40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 3 | 20230609 | 211400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230609 | 211300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230609 | 211200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230609 | 211100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230609 | 211000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230609 | 210900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230609 | 210800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230609 | 210700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230609 | 210600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230609 | 210500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230609 | 210400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230609 | 210300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230609 | 210200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230609 | 210100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230609 | 210000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230609 | 205900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230609 | 205800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230609 | 205700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230609 | 205600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230609 | 205500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230609 | 205400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230609 | 205300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230609 | 205200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230609 | 205100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230609 | 205000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230609 | 204900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230609 | 204800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230609 | 204700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230609 | 204600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230609 | 204500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 33 | 20230609 | 204400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230609 | 204300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230609 | 204200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230609 | 204100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230609 | 204000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230609 | 203900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230609 | 203800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230609 | 203700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230609 | 203600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230609 | 203500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230609 | 203400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230609 | 203300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230609 | 203200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230609 | 203100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230609 | 203000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230609 | 202900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230609 | 202800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230609 | 202700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230609 | 202600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230609 | 202500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230609 | 202400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230609 | 202300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230609 | 202200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230609 | 202100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230609 | 202000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230609 | 201900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230609 | 201800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230609 | 201700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230609 | 201600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230609 | 201500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 63 | 20230609 | 201400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230609 | 201300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230609 | 201200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230609 | 201100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230609 | 201000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230609 | 200900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230609 | 200800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230609 | 200700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230609 | 200600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230609 | 200500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230609 | 200400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230609 | 200300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230609 | 200200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230609 | 200100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230609 | 200000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230609 | 195900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230609 | 195800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230609 | 195700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230609 | 195600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230609 | 195500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230609 | 195400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230609 | 195300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230609 | 195200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230609 | 195100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230609 | 195000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230609 | 194900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230609 | 194800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230609 | 194700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230609 | 194600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230609 | 194500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 93 | 20230609 | 194400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230609 | 194300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230609 | 194200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230609 | 194100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230609 | 194000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230609 | 193900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230609 | 193800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230609 | 193700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230609 | 193600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230609 | 193500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230609 | 193400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230609 | 193300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230609 | 193200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230609 | 193100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230609 | 193000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230609 | 192900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230609 | 192800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230609 | 192700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230609 | 192600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230609 | 192500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230609 | 192400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230609 | 192300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230609 | 192200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230609 | 192100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230609 | 192000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230609 | 191900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230609 | 191800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230609 | 191700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230609 | 191600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230609 | 191500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 123 | 20230609 | 191400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230609 | 191300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230609 | 191200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230609 | 191100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230609 | 191000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230609 | 190900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230609 | 190800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230609 | 190700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230609 | 190600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230609 | 190500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230609 | 190400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230609 | 190300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230609 | 190200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230609 | 190100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230609 | 190000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230609 | 185900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230609 | 185800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230609 | 185700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230609 | 185600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230609 | 185500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230609 | 185400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230609 | 185300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230609 | 185200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230609 | 185100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230609 | 185000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230609 | 184900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230609 | 184800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230609 | 184700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230609 | 184600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230609 | 184500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 153 | 20230609 | 184400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230609 | 184300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230609 | 184200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230609 | 184100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230609 | 184000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230609 | 183900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230609 | 183800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230609 | 183700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230609 | 183600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230609 | 183500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230609 | 183400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230609 | 183300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230609 | 183200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230609 | 183100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230609 | 183000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230609 | 182900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230609 | 182800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230609 | 182700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230609 | 182600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230609 | 182500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230609 | 182400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230609 | 182300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230609 | 182200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230609 | 182100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230609 | 182000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230609 | 181900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230609 | 181800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230609 | 181700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230609 | 181600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230609 | 181500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 183 | 20230609 | 181400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230609 | 181300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230609 | 181200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230609 | 181100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230609 | 181000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230609 | 180900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230609 | 180800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230609 | 180700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230609 | 180600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230609 | 180500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230609 | 180400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230609 | 180300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230609 | 180200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230609 | 180100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230609 | 180000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230609 | 175900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230609 | 175800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230609 | 175700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230609 | 175600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230609 | 175500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230609 | 175400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230609 | 175300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230609 | 175200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230609 | 175100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230609 | 175000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230609 | 174900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230609 | 174800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230609 | 174700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230609 | 174600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230609 | 174500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 213 | 20230609 | 174400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230609 | 174300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230609 | 174200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230609 | 174100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230609 | 174000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230609 | 173900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230609 | 173800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230609 | 173700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230609 | 173600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230609 | 173500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230609 | 173400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230609 | 173300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230609 | 173200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230609 | 173100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230609 | 173000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230609 | 172900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230609 | 172800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230609 | 172700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230609 | 172600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230609 | 172500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230609 | 172400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230609 | 172300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230609 | 172200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230609 | 172100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230609 | 172000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230609 | 171900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230609 | 171800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230609 | 171700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230609 | 171600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230609 | 171500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 243 | 20230609 | 171400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230609 | 171300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230609 | 171200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230609 | 171100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230609 | 171000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230609 | 170900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230609 | 170800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230609 | 170700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230609 | 170600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230609 | 170500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230609 | 170400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230609 | 170300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230609 | 170200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230609 | 170100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230609 | 170000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230609 | 165900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230609 | 165800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230609 | 165700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230609 | 165600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230609 | 165500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230609 | 165400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230609 | 165300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230609 | 165200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230609 | 165100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230609 | 165000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230609 | 164900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230609 | 164800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230609 | 164700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230609 | 164600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230609 | 164500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 273 | 20230609 | 164400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230609 | 164300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230609 | 164200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20230609 | 164100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20230609 | 164000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20230609 | 163900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20230609 | 163800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20230609 | 163700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230609 | 163600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230609 | 163500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230609 | 163400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230609 | 163300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20230609 | 163200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20230609 | 163100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20230609 | 163000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20230609 | 162900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20230609 | 162800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20230609 | 162700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20230609 | 162600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20230609 | 162500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20230609 | 162400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20230609 | 162300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20230609 | 162200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20230609 | 162100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20230609 | 162000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20230609 | 161900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20230609 | 161800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20230609 | 161700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20230609 | 161600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20230609 | 161500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 303 | 20230609 | 161400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20230609 | 161300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20230609 | 161200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20230609 | 161100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20230609 | 161000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20230609 | 160900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20230609 | 160800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20230609 | 160700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20230609 | 160600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20230609 | 160500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20230609 | 160400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20230609 | 160300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20230609 | 160200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20230609 | 160100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20230609 | 160000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20230609 | 155900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20230609 | 155800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20230609 | 155700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20230609 | 155600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20230609 | 155500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20230609 | 155400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20230609 | 155300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20230609 | 155200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20230609 | 155100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20230609 | 155000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20230609 | 154900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20230609 | 154800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20230609 | 154700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20230609 | 154600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20230609 | 154500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 333 | 20230609 | 154400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20230609 | 154300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20230609 | 154200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20230609 | 154100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20230609 | 154000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20230609 | 153900 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 339 | 20230609 | 153800 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 340 | 20230609 | 153700 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 341 | 20230609 | 153600 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 342 | 20230609 | 153500 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 343 | 20230609 | 153400 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 344 | 20230609 | 153300 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20230609 | 153200 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20230609 | 153100 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 347 | 20230609 | 153000 | 12398049750 | 39200 | 39200 | 39200 | 39200 | 7589 |
| 348 | 20230609 | 152900 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 349 | 20230609 | 152800 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 350 | 20230609 | 152700 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 351 | 20230609 | 152600 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 352 | 20230609 | 152500 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 353 | 20230609 | 152400 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 354 | 20230609 | 152300 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 355 | 20230609 | 152200 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 356 | 20230609 | 152100 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 357 | 20230609 | 152000 | 12100560950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 358 | 20230609 | 151900 | 12100560950 | 39350 | 39400 | 39400 | 39350 | 501 |
| 359 | 20230609 | 151800 | 12080822750 | 39400 | 39400 | 39400 | 39350 | 1652 |
| 360 | 20230609 | 151700 | 12015735950 | 39400 | 39400 | 39400 | 39400 | 200 |
| 361 | 20230609 | 151600 | 12007855950 | 39400 | 39300 | 39400 | 39300 | 1508 |
| 362 | 20230609 | 151500 | 11948515700 | 39300 | 39300 | 39350 | 39300 | 210 |
| 363 | 20230609 | 151400 | 11940252350 | 39350 | 39300 | 39350 | 39300 | 462 |
| 364 | 20230609 | 151300 | 11922089550 | 39300 | 39300 | 39350 | 39300 | 1106 |
| 365 | 20230609 | 151200 | 11878575900 | 39300 | 39300 | 39350 | 39300 | 288 |
| 366 | 20230609 | 151100 | 11867254000 | 39300 | 39300 | 39350 | 39300 | 156 |
| 367 | 20230609 | 151000 | 11861120050 | 39350 | 39350 | 39350 | 39300 | 141 |
| 368 | 20230609 | 150900 | 11855578050 | 39300 | 39350 | 39350 | 39300 | 507 |
| 369 | 20230609 | 150800 | 11835651100 | 39300 | 39300 | 39350 | 39300 | 2397 |
| 370 | 20230609 | 150700 | 11741445200 | 39350 | 39350 | 39350 | 39300 | 205 |
| 371 | 20230609 | 150600 | 11733381850 | 39350 | 39300 | 39350 | 39300 | 410 |
| 372 | 20230609 | 150500 | 11717255150 | 39300 | 39350 | 39350 | 39300 | 166 |
| 373 | 20230609 | 150400 | 11710726650 | 39350 | 39350 | 39350 | 39300 | 395 |
| 374 | 20230609 | 150300 | 11695183550 | 39350 | 39350 | 39350 | 39300 | 172 |
| 375 | 20230609 | 150200 | 11688418600 | 39350 | 39350 | 39350 | 39300 | 92 |
| 376 | 20230609 | 150100 | 11684799500 | 39300 | 39350 | 39350 | 39300 | 224 |
| 377 | 20230609 | 150000 | 11675985800 | 39350 | 39400 | 39400 | 39350 | 528 |
| 378 | 20230609 | 145900 | 11655207550 | 39400 | 39350 | 39400 | 39350 | 306 |
| 379 | 20230609 | 145800 | 11643152900 | 39400 | 39400 | 39400 | 39350 | 153 |
| 380 | 20230609 | 145700 | 11637129650 | 39400 | 39350 | 39400 | 39300 | 436 |
| 381 | 20230609 | 145600 | 11619973050 | 39350 | 39350 | 39350 | 39300 | 993 |
| 382 | 20230609 | 145500 | 11580908250 | 39350 | 39350 | 39350 | 39300 | 142 |
| 383 | 20230609 | 145400 | 11575321850 | 39350 | 39350 | 39350 | 39300 | 127 |
| 384 | 20230609 | 145300 | 11570324550 | 39350 | 39350 | 39350 | 39300 | 1608 |
| 385 | 20230609 | 145200 | 11507078150 | 39350 | 39300 | 39350 | 39300 | 109 |
| 386 | 20230609 | 145100 | 11502790950 | 39350 | 39350 | 39350 | 39300 | 184 |
| 387 | 20230609 | 145000 | 11495550600 | 39350 | 39350 | 39350 | 39350 | 354 |
| 388 | 20230609 | 144900 | 11481620700 | 39350 | 39350 | 39350 | 39300 | 36 |
| 389 | 20230609 | 144800 | 11480204400 | 39350 | 39350 | 39350 | 39300 | 180 |
| 390 | 20230609 | 144700 | 11473122800 | 39350 | 39350 | 39350 | 39300 | 314 |
| 391 | 20230609 | 144600 | 11460767100 | 39350 | 39300 | 39350 | 39300 | 212 |
| 392 | 20230609 | 144500 | 11452434150 | 39350 | 39400 | 39400 | 39350 | 670 |
| 393 | 20230609 | 144400 | 11426045550 | 39350 | 39400 | 39400 | 39350 | 1920 |
| 394 | 20230609 | 144300 | 11350493350 | 39400 | 39400 | 39400 | 39350 | 850 |
| 395 | 20230609 | 144200 | 11317019350 | 39400 | 39400 | 39400 | 39350 | 86 |
| 396 | 20230609 | 144100 | 11313631100 | 39400 | 39350 | 39400 | 39350 | 181 |
| 397 | 20230609 | 144000 | 11306500150 | 39350 | 39350 | 39400 | 39350 | 152 |
| 398 | 20230609 | 143900 | 11300511950 | 39400 | 39400 | 39400 | 39350 | 157 |
| 399 | 20230609 | 143800 | 11294326200 | 39400 | 39350 | 39400 | 39350 | 2370 |
| 400 | 20230609 | 143700 | 11200959450 | 39350 | 39350 | 39350 | 39300 | 1140 |
| 401 | 20230609 | 143600 | 11156106350 | 39350 | 39300 | 39350 | 39300 | 267 |
| 402 | 20230609 | 143500 | 11145611650 | 39300 | 39300 | 39350 | 39250 | 969 |
| 403 | 20230609 | 143400 | 11107537200 | 39300 | 39250 | 39300 | 39250 | 1726 |
| 404 | 20230609 | 143300 | 11039709150 | 39300 | 39250 | 39300 | 39200 | 1475 |
| 405 | 20230609 | 143200 | 10981812150 | 39250 | 39200 | 39250 | 39200 | 765 |
| 406 | 20230609 | 143100 | 10951821100 | 39200 | 39150 | 39200 | 39150 | 242 |
| 407 | 20230609 | 143000 | 10942335050 | 39200 | 39200 | 39200 | 39150 | 409 |
| 408 | 20230609 | 142900 | 10926303550 | 39150 | 39200 | 39200 | 39150 | 400 |
| 409 | 20230609 | 142800 | 10910626700 | 39200 | 39200 | 39200 | 39150 | 170 |
| 410 | 20230609 | 142700 | 10903963000 | 39200 | 39200 | 39200 | 39150 | 671 |
| 411 | 20230609 | 142600 | 10877684050 | 39200 | 39200 | 39200 | 39150 | 590 |
| 412 | 20230609 | 142500 | 10854556800 | 39200 | 39250 | 39250 | 39150 | 1768 |
| 413 | 20230609 | 142400 | 10785265500 | 39250 | 39200 | 39250 | 39200 | 277 |
| 414 | 20230609 | 142300 | 10774405300 | 39250 | 39250 | 39250 | 39200 | 327 |
| 415 | 20230609 | 142200 | 10761570750 | 39250 | 39250 | 39250 | 39200 | 1094 |
| 416 | 20230609 | 142100 | 10718631400 | 39250 | 39250 | 39250 | 39200 | 146 |
| 417 | 20230609 | 142000 | 10712904450 | 39200 | 39250 | 39250 | 39200 | 520 |
| 418 | 20230609 | 141900 | 10692510300 | 39250 | 39250 | 39250 | 39200 | 94 |
| 419 | 20230609 | 141800 | 10688822550 | 39200 | 39300 | 39300 | 39200 | 3032 |
| 420 | 20230609 | 141700 | 10569756300 | 39300 | 39300 | 39300 | 39250 | 324 |
| 421 | 20230609 | 141600 | 10557024500 | 39300 | 39300 | 39300 | 39250 | 705 |
| 422 | 20230609 | 141500 | 10529331250 | 39300 | 39250 | 39300 | 39250 | 508 |
| 423 | 20230609 | 141400 | 10509367150 | 39300 | 39250 | 39300 | 39250 | 755 |
| 424 | 20230609 | 141300 | 10479697200 | 39300 | 39300 | 39300 | 39250 | 166 |
| 425 | 20230609 | 141200 | 10473178050 | 39300 | 39300 | 39300 | 39250 | 88 |
| 426 | 20230609 | 141100 | 10469722350 | 39250 | 39350 | 39350 | 39250 | 873 |
| 427 | 20230609 | 141000 | 10435402350 | 39300 | 39300 | 39350 | 39300 | 260 |
| 428 | 20230609 | 140900 | 10425180150 | 39300 | 39350 | 39350 | 39300 | 618 |
| 429 | 20230609 | 140800 | 10400889750 | 39350 | 39350 | 39350 | 39300 | 459 |
| 430 | 20230609 | 140700 | 10382839500 | 39350 | 39350 | 39350 | 39300 | 87 |
| 431 | 20230609 | 140600 | 10379416700 | 39350 | 39350 | 39350 | 39300 | 148 |
| 432 | 20230609 | 140500 | 10373598900 | 39350 | 39300 | 39350 | 39300 | 1190 |
| 433 | 20230609 | 140400 | 10326829200 | 39350 | 39300 | 39350 | 39300 | 387 |
| 434 | 20230609 | 140300 | 10311618900 | 39300 | 39300 | 39300 | 39250 | 636 |
| 435 | 20230609 | 140200 | 10286624250 | 39300 | 39350 | 39350 | 39300 | 954 |
| 436 | 20230609 | 140100 | 10249119650 | 39350 | 39350 | 39350 | 39300 | 1199 |
| 437 | 20230609 | 140000 | 10201989050 | 39350 | 39400 | 39400 | 39350 | 1310 |
| 438 | 20230609 | 135900 | 10150435800 | 39400 | 39350 | 39400 | 39350 | 1157 |
| 439 | 20230609 | 135800 | 10104884450 | 39400 | 39400 | 39400 | 39350 | 1054 |
| 440 | 20230609 | 135700 | 10063408550 | 39350 | 39350 | 39400 | 39350 | 168 |
| 441 | 20230609 | 135600 | 10056793300 | 39350 | 39400 | 39450 | 39350 | 629 |
| 442 | 20230609 | 135500 | 10032007950 | 39400 | 39450 | 39450 | 39400 | 1081 |
| 443 | 20230609 | 135400 | 9989416000 | 39400 | 39450 | 39450 | 39400 | 251 |
| 444 | 20230609 | 135300 | 9979522550 | 39450 | 39450 | 39450 | 39400 | 735 |
| 445 | 20230609 | 135200 | 9950543550 | 39450 | 39450 | 39450 | 39400 | 117 |
| 446 | 20230609 | 135100 | 9945931550 | 39450 | 39450 | 39450 | 39400 | 391 |
| 447 | 20230609 | 135000 | 9930508950 | 39450 | 39400 | 39450 | 39400 | 2867 |
| 448 | 20230609 | 134900 | 9817406000 | 39450 | 39400 | 39450 | 39400 | 156 |
| 449 | 20230609 | 134800 | 9811255650 | 39450 | 39450 | 39450 | 39400 | 182 |
| 450 | 20230609 | 134700 | 9804081550 | 39400 | 39400 | 39450 | 39400 | 747 |
| 451 | 20230609 | 134600 | 9774638500 | 39400 | 39450 | 39450 | 39400 | 310 |
| 452 | 20230609 | 134500 | 9762421850 | 39400 | 39450 | 39450 | 39400 | 38 |
| 453 | 20230609 | 134400 | 9760923850 | 39450 | 39400 | 39450 | 39400 | 731 |
| 454 | 20230609 | 134300 | 9732121800 | 39450 | 39450 | 39450 | 39400 | 96 |
| 455 | 20230609 | 134200 | 9728336500 | 39400 | 39400 | 39450 | 39350 | 1226 |
| 456 | 20230609 | 134100 | 9680026050 | 39350 | 39450 | 39450 | 39350 | 2146 |
| 457 | 20230609 | 134000 | 9595440750 | 39450 | 39450 | 39450 | 39400 | 45 |
| 458 | 20230609 | 133900 | 9593666650 | 39450 | 39400 | 39450 | 39400 | 70 |
| 459 | 20230609 | 133800 | 9590908500 | 39400 | 39300 | 39400 | 39300 | 2011 |
| 460 | 20230609 | 133700 | 9511774050 | 39350 | 39350 | 39350 | 39300 | 220 |
| 461 | 20230609 | 133600 | 9503119000 | 39350 | 39350 | 39350 | 39350 | 125 |
| 462 | 20230609 | 133500 | 9498200250 | 39350 | 39350 | 39350 | 39300 | 520 |
| 463 | 20230609 | 133400 | 9477742100 | 39350 | 39400 | 39450 | 39350 | 1761 |
| 464 | 20230609 | 133300 | 9408376000 | 39400 | 39450 | 39450 | 39400 | 311 |
| 465 | 20230609 | 133200 | 9396120250 | 39450 | 39450 | 39500 | 39450 | 111 |
| 466 | 20230609 | 133100 | 9391741100 | 39450 | 39450 | 39500 | 39450 | 317 |
| 467 | 20230609 | 133000 | 9379234850 | 39450 | 39500 | 39500 | 39450 | 234 |
| 468 | 20230609 | 132900 | 9369999100 | 39500 | 39450 | 39500 | 39450 | 317 |
| 469 | 20230609 | 132800 | 9357493000 | 39450 | 39500 | 39500 | 39450 | 373 |
| 470 | 20230609 | 132700 | 9342771850 | 39500 | 39500 | 39500 | 39450 | 94 |
| 471 | 20230609 | 132600 | 9339061550 | 39500 | 39500 | 39500 | 39500 | 100 |
| 472 | 20230609 | 132500 | 9335111550 | 39500 | 39450 | 39500 | 39400 | 698 |
| 473 | 20230609 | 132400 | 9307572700 | 39450 | 39450 | 39450 | 39400 | 52 |
| 474 | 20230609 | 132300 | 9305522250 | 39450 | 39450 | 39450 | 39450 | 4 |
| 475 | 20230609 | 132200 | 9305364450 | 39400 | 39450 | 39450 | 39400 | 82 |
| 476 | 20230609 | 132100 | 9302130200 | 39450 | 39450 | 39450 | 39400 | 159 |
| 477 | 20230609 | 132000 | 9295864500 | 39400 | 39400 | 39450 | 39400 | 318 |
| 478 | 20230609 | 131900 | 9283325100 | 39400 | 39400 | 39450 | 39400 | 465 |
| 479 | 20230609 | 131800 | 9264981950 | 39400 | 39450 | 39450 | 39400 | 127 |
| 480 | 20230609 | 131700 | 9259977000 | 39400 | 39400 | 39450 | 39400 | 331 |
| 481 | 20230609 | 131600 | 9246922850 | 39400 | 39450 | 39450 | 39400 | 265 |
| 482 | 20230609 | 131500 | 9236481350 | 39450 | 39450 | 39500 | 39450 | 372 |
| 483 | 20230609 | 131400 | 9221805900 | 39450 | 39450 | 39500 | 39450 | 138 |
| 484 | 20230609 | 131300 | 9216359400 | 39500 | 39450 | 39500 | 39450 | 17 |
| 485 | 20230609 | 131200 | 9215688400 | 39500 | 39500 | 39500 | 39450 | 533 |
| 486 | 20230609 | 131100 | 9194659600 | 39500 | 39500 | 39500 | 39450 | 555 |
| 487 | 20230609 | 131000 | 9172756950 | 39500 | 39500 | 39500 | 39500 | 100 |
| 488 | 20230609 | 130900 | 9168806950 | 39500 | 39400 | 39500 | 39400 | 1769 |
| 489 | 20230609 | 130800 | 9099016050 | 39450 | 39450 | 39450 | 39400 | 120 |
| 490 | 20230609 | 130700 | 9094286400 | 39450 | 39400 | 39450 | 39400 | 168 |
| 491 | 20230609 | 130600 | 9087666450 | 39450 | 39400 | 39450 | 39400 | 123 |
| 492 | 20230609 | 130500 | 9082815750 | 39400 | 39400 | 39450 | 39400 | 310 |
| 493 | 20230609 | 130400 | 9070592900 | 39400 | 39450 | 39450 | 39400 | 157 |
| 494 | 20230609 | 130300 | 9064404050 | 39450 | 39400 | 39450 | 39400 | 25 |
| 495 | 20230609 | 130200 | 9063417900 | 39450 | 39400 | 39450 | 39400 | 43 |
| 496 | 20230609 | 130100 | 9061723200 | 39450 | 39450 | 39450 | 39300 | 1542 |
| 497 | 20230609 | 130000 | 9001031400 | 39450 | 39450 | 39450 | 39400 | 69 |
| 498 | 20230609 | 125900 | 8998309500 | 39450 | 39450 | 39450 | 39400 | 80 |
| 499 | 20230609 | 125800 | 8995154150 | 39450 | 39450 | 39450 | 39350 | 626 |
| 500 | 20230609 | 125700 | 8970487250 | 39450 | 39450 | 39450 | 39400 | 67 |
| 501 | 20230609 | 125600 | 8967844150 | 39450 | 39450 | 39450 | 39400 | 314 |
| 502 | 20230609 | 125500 | 8955457800 | 39450 | 39450 | 39450 | 39400 | 108 |
| 503 | 20230609 | 125400 | 8951200100 | 39450 | 39350 | 39450 | 39350 | 346 |
| 504 | 20230609 | 125300 | 8937567850 | 39400 | 39400 | 39450 | 39400 | 288 |
| 505 | 20230609 | 125200 | 8926218300 | 39400 | 39400 | 39450 | 39400 | 885 |
| 506 | 20230609 | 125100 | 8891339000 | 39400 | 39350 | 39400 | 39300 | 535 |
| 507 | 20230609 | 125000 | 8870289850 | 39350 | 39350 | 39350 | 39300 | 125 |
| 508 | 20230609 | 124900 | 8865374950 | 39350 | 39350 | 39350 | 39300 | 848 |
| 509 | 20230609 | 124800 | 8832046350 | 39350 | 39350 | 39350 | 39300 | 110 |
| 510 | 20230609 | 124700 | 8827718000 | 39350 | 39350 | 39350 | 39300 | 125 |
| 511 | 20230609 | 124600 | 8822799450 | 39350 | 39250 | 39350 | 39250 | 449 |
| 512 | 20230609 | 124500 | 8805152850 | 39250 | 39300 | 39300 | 39250 | 12 |
| 513 | 20230609 | 124400 | 8804681350 | 39250 | 39300 | 39300 | 39250 | 771 |
| 514 | 20230609 | 124300 | 8774381350 | 39300 | 39350 | 39350 | 39300 | 396 |
| 515 | 20230609 | 124200 | 8758814200 | 39350 | 39400 | 39400 | 39350 | 1648 |
| 516 | 20230609 | 124100 | 8693910400 | 39450 | 39450 | 39450 | 39400 | 542 |
| 517 | 20230609 | 124000 | 8672528700 | 39450 | 39450 | 39450 | 39400 | 60 |
| 518 | 20230609 | 123900 | 8670162050 | 39450 | 39500 | 39500 | 39450 | 118 |
| 519 | 20230609 | 123800 | 8665506650 | 39500 | 39450 | 39500 | 39400 | 1419 |
| 520 | 20230609 | 123700 | 8609520900 | 39500 | 39500 | 39500 | 39450 | 179 |
| 521 | 20230609 | 123600 | 8602450600 | 39500 | 39550 | 39550 | 39500 | 1737 |
| 522 | 20230609 | 123500 | 8533836650 | 39500 | 39550 | 39600 | 39500 | 944 |
| 523 | 20230609 | 123400 | 8496505300 | 39500 | 39500 | 39550 | 39500 | 62 |
| 524 | 20230609 | 123300 | 8494053950 | 39550 | 39550 | 39550 | 39550 | 324 |
| 525 | 20230609 | 123200 | 8481239750 | 39550 | 39550 | 39600 | 39550 | 519 |
| 526 | 20230609 | 123100 | 8460709600 | 39550 | 39550 | 39600 | 39550 | 1454 |
| 527 | 20230609 | 123000 | 8403203650 | 39550 | 39500 | 39550 | 39500 | 1443 |
| 528 | 20230609 | 122900 | 8346135650 | 39550 | 39550 | 39550 | 39500 | 59 |
| 529 | 20230609 | 122800 | 8343802850 | 39550 | 39550 | 39550 | 39500 | 725 |
| 530 | 20230609 | 122700 | 8315133100 | 39500 | 39500 | 39550 | 39500 | 169 |
| 531 | 20230609 | 122600 | 8308455650 | 39500 | 39500 | 39550 | 39450 | 1313 |
| 532 | 20230609 | 122500 | 8256589050 | 39500 | 39450 | 39550 | 39450 | 2246 |
| 533 | 20230609 | 122400 | 8167841800 | 39500 | 39500 | 39500 | 39450 | 489 |
| 534 | 20230609 | 122300 | 8148527200 | 39500 | 39450 | 39500 | 39450 | 300 |
| 535 | 20230609 | 122200 | 8136680000 | 39450 | 39450 | 39500 | 39450 | 160 |
| 536 | 20230609 | 122100 | 8130363400 | 39500 | 39450 | 39500 | 39450 | 584 |
| 537 | 20230609 | 122000 | 8107304450 | 39450 | 39500 | 39500 | 39450 | 327 |
| 538 | 20230609 | 121900 | 8094395200 | 39500 | 39450 | 39500 | 39450 | 254 |
| 539 | 20230609 | 121800 | 8084364200 | 39500 | 39500 | 39500 | 39450 | 788 |
| 540 | 20230609 | 121700 | 8053272650 | 39500 | 39500 | 39500 | 39450 | 261 |
| 541 | 20230609 | 121600 | 8042971650 | 39500 | 39500 | 39500 | 39450 | 974 |
| 542 | 20230609 | 121500 | 8004502050 | 39450 | 39450 | 39450 | 39400 | 1068 |
| 543 | 20230609 | 121400 | 7962378400 | 39450 | 39400 | 39450 | 39400 | 417 |
| 544 | 20230609 | 121300 | 7945930200 | 39450 | 39400 | 39450 | 39400 | 472 |
| 545 | 20230609 | 121200 | 7927318500 | 39450 | 39400 | 39450 | 39350 | 1250 |
| 546 | 20230609 | 121100 | 7878069450 | 39450 | 39350 | 39450 | 39350 | 1813 |
| 547 | 20230609 | 121000 | 7806625900 | 39350 | 39300 | 39350 | 39250 | 1670 |
| 548 | 20230609 | 120900 | 7740932400 | 39300 | 39300 | 39300 | 39250 | 41 |
| 549 | 20230609 | 120800 | 7739321950 | 39300 | 39250 | 39300 | 39250 | 70 |
| 550 | 20230609 | 120700 | 7736572100 | 39250 | 39300 | 39300 | 39250 | 297 |
| 551 | 20230609 | 120600 | 7724909300 | 39300 | 39350 | 39350 | 39300 | 99 |
| 552 | 20230609 | 120500 | 7721015600 | 39350 | 39300 | 39350 | 39300 | 268 |
| 553 | 20230609 | 120400 | 7710476850 | 39350 | 39300 | 39350 | 39300 | 106 |
| 554 | 20230609 | 120300 | 7706310350 | 39350 | 39300 | 39350 | 39300 | 275 |
| 555 | 20230609 | 120200 | 7695500650 | 39300 | 39350 | 39350 | 39300 | 376 |
| 556 | 20230609 | 120100 | 7680720350 | 39350 | 39350 | 39350 | 39300 | 33 |
| 557 | 20230609 | 120000 | 7679422400 | 39350 | 39300 | 39350 | 39300 | 167 |
| 558 | 20230609 | 115900 | 7672856300 | 39350 | 39300 | 39350 | 39300 | 235 |
| 559 | 20230609 | 115800 | 7663620050 | 39350 | 39350 | 39350 | 39300 | 58 |
| 560 | 20230609 | 115700 | 7661338650 | 39350 | 39350 | 39350 | 39300 | 310 |
| 561 | 20230609 | 115600 | 7649151850 | 39300 | 39350 | 39350 | 39300 | 209 |
| 562 | 20230609 | 115500 | 7640935850 | 39350 | 39300 | 39350 | 39300 | 94 |
| 563 | 20230609 | 115400 | 7637238600 | 39300 | 39350 | 39350 | 39300 | 50 |
| 564 | 20230609 | 115300 | 7635272500 | 39350 | 39300 | 39350 | 39300 | 173 |
| 565 | 20230609 | 115200 | 7628470350 | 39300 | 39350 | 39350 | 39300 | 156 |
| 566 | 20230609 | 115100 | 7622336850 | 39350 | 39350 | 39350 | 39300 | 49 |
| 567 | 20230609 | 115000 | 7620410250 | 39300 | 39350 | 39350 | 39300 | 198 |
| 568 | 20230609 | 114900 | 7612622200 | 39350 | 39350 | 39350 | 39300 | 74 |
| 569 | 20230609 | 114800 | 7609711300 | 39350 | 39300 | 39350 | 39300 | 9 |
| 570 | 20230609 | 114700 | 7609357300 | 39350 | 39350 | 39350 | 39300 | 465 |
| 571 | 20230609 | 114600 | 7591059750 | 39300 | 39350 | 39350 | 39300 | 92 |
| 572 | 20230609 | 114500 | 7587444000 | 39350 | 39300 | 39350 | 39300 | 269 |
| 573 | 20230609 | 114400 | 7576869550 | 39350 | 39350 | 39350 | 39300 | 79 |
| 574 | 20230609 | 114300 | 7573761850 | 39300 | 39300 | 39300 | 39300 | 114 |
| 575 | 20230609 | 114200 | 7569281650 | 39300 | 39300 | 39350 | 39300 | 167 |
| 576 | 20230609 | 114100 | 7562718200 | 39300 | 39350 | 39350 | 39300 | 333 |
| 577 | 20230609 | 114000 | 7549620500 | 39350 | 39350 | 39400 | 39350 | 336 |
| 578 | 20230609 | 113900 | 7536398800 | 39350 | 39300 | 39400 | 39300 | 317 |
| 579 | 20230609 | 113800 | 7523933550 | 39250 | 39350 | 39350 | 39250 | 354 |
| 580 | 20230609 | 113700 | 7510020050 | 39350 | 39400 | 39400 | 39300 | 661 |
| 581 | 20230609 | 113600 | 7484009600 | 39350 | 39400 | 39400 | 39350 | 188 |
| 582 | 20230609 | 113500 | 7476604850 | 39400 | 39350 | 39400 | 39350 | 86 |
| 583 | 20230609 | 113400 | 7473219900 | 39350 | 39400 | 39400 | 39350 | 103 |
| 584 | 20230609 | 113300 | 7469162300 | 39350 | 39250 | 39350 | 39250 | 710 |
| 585 | 20230609 | 113200 | 7441257200 | 39250 | 39300 | 39300 | 39250 | 496 |
| 586 | 20230609 | 113100 | 7421779750 | 39300 | 39400 | 39400 | 39300 | 1237 |
| 587 | 20230609 | 113000 | 7373132200 | 39300 | 39450 | 39450 | 39300 | 2548 |
| 588 | 20230609 | 112900 | 7272766000 | 39500 | 39500 | 39550 | 39500 | 977 |
| 589 | 20230609 | 112800 | 7234174300 | 39550 | 39500 | 39550 | 39500 | 710 |
| 590 | 20230609 | 112700 | 7206111350 | 39500 | 39400 | 39500 | 39400 | 1213 |
| 591 | 20230609 | 112600 | 7158213850 | 39400 | 39350 | 39500 | 39350 | 4561 |
| 592 | 20230609 | 112500 | 6978343350 | 39350 | 39300 | 39350 | 39300 | 638 |
| 593 | 20230609 | 112400 | 6953263550 | 39350 | 39350 | 39400 | 39300 | 524 |
| 594 | 20230609 | 112300 | 6932645000 | 39350 | 39350 | 39400 | 39300 | 257 |
| 595 | 20230609 | 112200 | 6922530350 | 39350 | 39350 | 39400 | 39300 | 595 |
| 596 | 20230609 | 112100 | 6899100100 | 39400 | 39400 | 39450 | 39400 | 199 |
| 597 | 20230609 | 112000 | 6891258250 | 39400 | 39400 | 39500 | 39400 | 104 |
| 598 | 20230609 | 111900 | 6887155750 | 39400 | 39450 | 39500 | 39400 | 1653 |
| 599 | 20230609 | 111800 | 6821967000 | 39450 | 39450 | 39500 | 39450 | 168 |
| 600 | 20230609 | 111700 | 6815338200 | 39500 | 39500 | 39500 | 39450 | 729 |
| 601 | 20230609 | 111600 | 6786567650 | 39500 | 39550 | 39550 | 39500 | 552 |
| 602 | 20230609 | 111500 | 6764756900 | 39550 | 39600 | 39600 | 39550 | 937 |
| 603 | 20230609 | 111400 | 6727695850 | 39550 | 39600 | 39650 | 39550 | 1226 |
| 604 | 20230609 | 111300 | 6679146450 | 39650 | 39600 | 39650 | 39600 | 2302 |
| 605 | 20230609 | 111200 | 6587958000 | 39600 | 39450 | 39600 | 39450 | 12395 |
| 606 | 20230609 | 111100 | 6098349100 | 39450 | 39450 | 39450 | 39400 | 1050 |
| 607 | 20230609 | 111000 | 6056964300 | 39450 | 39500 | 39500 | 39400 | 765 |
| 608 | 20230609 | 110900 | 6026781500 | 39500 | 39500 | 39500 | 39450 | 1510 |
| 609 | 20230609 | 110800 | 5967192900 | 39500 | 39500 | 39500 | 39450 | 960 |
| 610 | 20230609 | 110700 | 5929286200 | 39500 | 39450 | 39500 | 39400 | 2245 |
| 611 | 20230609 | 110600 | 5840697900 | 39400 | 39450 | 39450 | 39400 | 357 |
| 612 | 20230609 | 110500 | 5826623200 | 39450 | 39450 | 39450 | 39400 | 611 |
| 613 | 20230609 | 110400 | 5802526250 | 39450 | 39450 | 39500 | 39450 | 792 |
| 614 | 20230609 | 110300 | 5771274400 | 39450 | 39450 | 39500 | 39450 | 858 |
| 615 | 20230609 | 110200 | 5737407250 | 39500 | 39450 | 39500 | 39450 | 2453 |
| 616 | 20230609 | 110100 | 5640616650 | 39450 | 39450 | 39500 | 39450 | 1974 |
| 617 | 20230609 | 110000 | 5562716150 | 39500 | 39350 | 39500 | 39300 | 8327 |
| 618 | 20230609 | 105900 | 5234427250 | 39400 | 39400 | 39400 | 39350 | 920 |
| 619 | 20230609 | 105800 | 5198188300 | 39400 | 39200 | 39400 | 39150 | 5420 |
| 620 | 20230609 | 105700 | 4985193150 | 39200 | 39250 | 39300 | 39200 | 2148 |
| 621 | 20230609 | 105600 | 4900932050 | 39300 | 39250 | 39300 | 39250 | 753 |
| 622 | 20230609 | 105500 | 4871341550 | 39250 | 39300 | 39350 | 39250 | 2713 |
| 623 | 20230609 | 105400 | 4764674700 | 39300 | 39350 | 39350 | 39300 | 589 |
| 624 | 20230609 | 105300 | 4741499350 | 39350 | 39200 | 39400 | 39200 | 5368 |
| 625 | 20230609 | 105200 | 4530561850 | 39200 | 39200 | 39200 | 39150 | 1632 |
| 626 | 20230609 | 105100 | 4466593650 | 39200 | 39150 | 39200 | 39100 | 1289 |
| 627 | 20230609 | 105000 | 4416129550 | 39100 | 39000 | 39150 | 38950 | 5818 |
| 628 | 20230609 | 104900 | 4188801850 | 39000 | 39000 | 39050 | 38950 | 1407 |
| 629 | 20230609 | 104800 | 4133921450 | 39000 | 39000 | 39050 | 39000 | 1335 |
| 630 | 20230609 | 104700 | 4081835400 | 39000 | 39000 | 39050 | 39000 | 570 |
| 631 | 20230609 | 104600 | 4059604700 | 39000 | 39050 | 39050 | 39000 | 794 |
| 632 | 20230609 | 104500 | 4028604150 | 39000 | 39050 | 39100 | 39000 | 1015 |
| 633 | 20230609 | 104400 | 3988973300 | 39050 | 39000 | 39100 | 39000 | 1835 |
| 634 | 20230609 | 104300 | 3917316000 | 39000 | 39050 | 39050 | 39000 | 481 |
| 635 | 20230609 | 104200 | 3898549200 | 39000 | 39000 | 39050 | 39000 | 705 |
| 636 | 20230609 | 104100 | 3871027850 | 39050 | 39000 | 39050 | 39000 | 571 |
| 637 | 20230609 | 104000 | 3848742700 | 39000 | 38900 | 39100 | 38850 | 8803 |
| 638 | 20230609 | 103900 | 3505557100 | 38900 | 38950 | 38950 | 38900 | 1345 |
| 639 | 20230609 | 103800 | 3453199500 | 38900 | 38750 | 38950 | 38750 | 6222 |
| 640 | 20230609 | 103700 | 3211478700 | 38750 | 38800 | 38800 | 38700 | 1349 |
| 641 | 20230609 | 103600 | 3159205000 | 38800 | 38800 | 38800 | 38750 | 983 |
| 642 | 20230609 | 103500 | 3121101450 | 38800 | 38700 | 38800 | 38700 | 4376 |
| 643 | 20230609 | 103400 | 2951414250 | 38700 | 38700 | 38750 | 38700 | 695 |
| 644 | 20230609 | 103300 | 2924508700 | 38700 | 38750 | 38750 | 38700 | 735 |
| 645 | 20230609 | 103200 | 2896049850 | 38700 | 38600 | 38750 | 38550 | 1691 |
| 646 | 20230609 | 103100 | 2830606950 | 38550 | 38500 | 38650 | 38500 | 7557 |
| 647 | 20230609 | 103000 | 2538960300 | 38500 | 38500 | 38500 | 38500 | 1259 |
| 648 | 20230609 | 102900 | 2490488800 | 38450 | 38450 | 38500 | 38450 | 669 |
| 649 | 20230609 | 102800 | 2464738450 | 38450 | 38500 | 38500 | 38450 | 273 |
| 650 | 20230609 | 102700 | 2454228150 | 38500 | 38450 | 38500 | 38450 | 136 |
| 651 | 20230609 | 102600 | 2448998100 | 38450 | 38500 | 38500 | 38450 | 1008 |
| 652 | 20230609 | 102500 | 2410192750 | 38550 | 38450 | 38550 | 38450 | 662 |
| 653 | 20230609 | 102400 | 2384706000 | 38450 | 38450 | 38500 | 38450 | 205 |
| 654 | 20230609 | 102300 | 2376822100 | 38500 | 38500 | 38500 | 38500 | 567 |
| 655 | 20230609 | 102200 | 2354992600 | 38500 | 38450 | 38500 | 38450 | 2535 |
| 656 | 20230609 | 102100 | 2257398600 | 38450 | 38450 | 38500 | 38450 | 608 |
| 657 | 20230609 | 102000 | 2233992500 | 38450 | 38450 | 38450 | 38450 | 323 |
| 658 | 20230609 | 101900 | 2221573150 | 38400 | 38400 | 38450 | 38400 | 119 |
| 659 | 20230609 | 101800 | 2217001000 | 38450 | 38450 | 38500 | 38450 | 1240 |
| 660 | 20230609 | 101700 | 2169322200 | 38450 | 38450 | 38450 | 38400 | 601 |
| 661 | 20230609 | 101600 | 2146215550 | 38450 | 38500 | 38500 | 38450 | 809 |
| 662 | 20230609 | 101500 | 2115104100 | 38500 | 38450 | 38500 | 38400 | 413 |
| 663 | 20230609 | 101400 | 2099209650 | 38450 | 38450 | 38500 | 38450 | 1418 |
| 664 | 20230609 | 101300 | 2044663950 | 38450 | 38500 | 38500 | 38400 | 263 |
| 665 | 20230609 | 101200 | 2034553450 | 38450 | 38300 | 38450 | 38300 | 2974 |
| 666 | 20230609 | 101100 | 1920409150 | 38250 | 38250 | 38250 | 38150 | 831 |
| 667 | 20230609 | 101000 | 1888662650 | 38300 | 38250 | 38300 | 38250 | 65 |
| 668 | 20230609 | 100900 | 1886176350 | 38250 | 38350 | 38350 | 38250 | 566 |
| 669 | 20230609 | 100800 | 1864504900 | 38300 | 38300 | 38300 | 38300 | 80 |
| 670 | 20230609 | 100700 | 1861440900 | 38300 | 38350 | 38350 | 38300 | 217 |
| 671 | 20230609 | 100600 | 1853123700 | 38300 | 38350 | 38350 | 38300 | 130 |
| 672 | 20230609 | 100500 | 1848138350 | 38300 | 38300 | 38300 | 38300 | 380 |
| 673 | 20230609 | 100400 | 1833584350 | 38300 | 38300 | 38300 | 38300 | 20 |
| 674 | 20230609 | 100300 | 1832818350 | 38300 | 38350 | 38400 | 38300 | 569 |
| 675 | 20230609 | 100200 | 1811002000 | 38400 | 38400 | 38400 | 38350 | 101 |
| 676 | 20230609 | 100100 | 1807124100 | 38400 | 38400 | 38400 | 38350 | 231 |
| 677 | 20230609 | 100000 | 1798261200 | 38400 | 38350 | 38400 | 38350 | 163 |
| 678 | 20230609 | 095900 | 1792004250 | 38400 | 38400 | 38400 | 38350 | 100 |
| 679 | 20230609 | 095800 | 1788167150 | 38400 | 38300 | 38400 | 38300 | 789 |
| 680 | 20230609 | 095700 | 1757909250 | 38350 | 38350 | 38350 | 38300 | 103 |
| 681 | 20230609 | 095600 | 1753962150 | 38350 | 38300 | 38350 | 38300 | 59 |
| 682 | 20230609 | 095500 | 1751700200 | 38300 | 38400 | 38400 | 38300 | 523 |
| 683 | 20230609 | 095400 | 1731643400 | 38400 | 38350 | 38400 | 38350 | 182 |
| 684 | 20230609 | 095300 | 1724662450 | 38400 | 38350 | 38400 | 38300 | 1622 |
| 685 | 20230609 | 095200 | 1662497200 | 38350 | 38350 | 38400 | 38300 | 175 |
| 686 | 20230609 | 095100 | 1655785900 | 38350 | 38400 | 38450 | 38300 | 1271 |
| 687 | 20230609 | 095000 | 1607062300 | 38400 | 38250 | 38400 | 38250 | 483 |
| 688 | 20230609 | 094900 | 1588549600 | 38300 | 38250 | 38300 | 38250 | 12 |
| 689 | 20230609 | 094800 | 1588090550 | 38300 | 38250 | 38300 | 38250 | 665 |
| 690 | 20230609 | 094700 | 1562624000 | 38200 | 38250 | 38300 | 38200 | 225 |
| 691 | 20230609 | 094600 | 1554015100 | 38250 | 38050 | 38250 | 37950 | 765 |
| 692 | 20230609 | 094500 | 1524828700 | 38100 | 38000 | 38150 | 38000 | 940 |
| 693 | 20230609 | 094400 | 1489041850 | 38000 | 38000 | 38000 | 37950 | 25 |
| 694 | 20230609 | 094300 | 1488091900 | 38000 | 38000 | 38000 | 38000 | 22 |
| 695 | 20230609 | 094200 | 1487255900 | 38000 | 38050 | 38050 | 37900 | 3058 |
| 696 | 20230609 | 094100 | 1371257200 | 38050 | 38000 | 38050 | 37950 | 266 |
| 697 | 20230609 | 094000 | 1361150350 | 38000 | 37950 | 38000 | 37950 | 155 |
| 698 | 20230609 | 093900 | 1355264950 | 38000 | 38000 | 38000 | 38000 | 315 |
| 699 | 20230609 | 093800 | 1343294950 | 38000 | 38000 | 38000 | 38000 | 337 |
| 700 | 20230609 | 093700 | 1330488950 | 38000 | 38050 | 38050 | 38000 | 94 |
| 701 | 20230609 | 093600 | 1326916900 | 38000 | 38050 | 38050 | 38000 | 153 |
| 702 | 20230609 | 093500 | 1321097400 | 38050 | 38000 | 38050 | 38000 | 206 |
| 703 | 20230609 | 093400 | 1313267900 | 38000 | 38000 | 38050 | 38000 | 587 |
| 704 | 20230609 | 093300 | 1290946400 | 38000 | 38050 | 38100 | 38000 | 328 |
| 705 | 20230609 | 093200 | 1278466400 | 38050 | 38050 | 38100 | 38050 | 213 |
| 706 | 20230609 | 093100 | 1270360600 | 38100 | 38100 | 38100 | 38050 | 20 |
| 707 | 20230609 | 093000 | 1269598900 | 38050 | 38000 | 38050 | 38000 | 121 |
| 708 | 20230609 | 092900 | 1264995400 | 38050 | 38000 | 38050 | 37950 | 309 |
| 709 | 20230609 | 092800 | 1253253600 | 38050 | 38050 | 38050 | 38000 | 640 |
| 710 | 20230609 | 092700 | 1228903450 | 38050 | 38150 | 38150 | 38050 | 194 |
| 711 | 20230609 | 092600 | 1221513350 | 38150 | 38100 | 38150 | 38050 | 26 |
| 712 | 20230609 | 092500 | 1220522650 | 38100 | 38050 | 38100 | 38050 | 265 |
| 713 | 20230609 | 092400 | 1210429000 | 38100 | 38000 | 38100 | 37900 | 564 |
| 714 | 20230609 | 092300 | 1189015000 | 37950 | 37900 | 37950 | 37900 | 399 |
| 715 | 20230609 | 092200 | 1173884600 | 37900 | 37900 | 37900 | 37850 | 729 |
| 716 | 20230609 | 092100 | 1146257850 | 37850 | 37900 | 37950 | 37850 | 456 |
| 717 | 20230609 | 092000 | 1128978700 | 37900 | 38050 | 38100 | 37850 | 3662 |
| 718 | 20230609 | 091900 | 989982050 | 38050 | 38000 | 38100 | 38000 | 402 |
| 719 | 20230609 | 091800 | 974686750 | 38050 | 38100 | 38100 | 38000 | 309 |
| 720 | 20230609 | 091700 | 962932100 | 38000 | 38000 | 38000 | 37950 | 606 |
| 721 | 20230609 | 091600 | 939905900 | 38000 | 38000 | 38000 | 37950 | 836 |
| 722 | 20230609 | 091500 | 908147400 | 38000 | 37950 | 38000 | 37950 | 771 |
| 723 | 20230609 | 091400 | 878866500 | 37950 | 37950 | 38000 | 37950 | 888 |
| 724 | 20230609 | 091300 | 845164550 | 38000 | 38050 | 38050 | 37950 | 2768 |
| 725 | 20230609 | 091200 | 739972000 | 38100 | 38200 | 38200 | 38050 | 1758 |
| 726 | 20230609 | 091100 | 673029900 | 38200 | 38250 | 38250 | 38150 | 738 |
| 727 | 20230609 | 091000 | 644831750 | 38250 | 38100 | 38250 | 38100 | 1343 |
| 728 | 20230609 | 090900 | 593554500 | 38150 | 38200 | 38200 | 38150 | 1468 |
| 729 | 20230609 | 090800 | 537527600 | 38200 | 38200 | 38250 | 38200 | 450 |
| 730 | 20230609 | 090700 | 520335150 | 38200 | 38300 | 38300 | 38200 | 889 |
| 731 | 20230609 | 090600 | 486334250 | 38300 | 38300 | 38350 | 38250 | 345 |
| 732 | 20230609 | 090500 | 473122400 | 38350 | 38400 | 38400 | 38300 | 2271 |
| 733 | 20230609 | 090400 | 386032650 | 38450 | 38450 | 38450 | 38400 | 684 |
| 734 | 20230609 | 090300 | 359761650 | 38450 | 38400 | 38500 | 38350 | 1228 |
| 735 | 20230609 | 090200 | 312607600 | 38400 | 38450 | 38500 | 38350 | 1726 |
| 736 | 20230609 | 090100 | 246352500 | 38450 | 38250 | 38700 | 38250 | 1185 |
| 737 | 20230609 | 090000 | 200696250 | 38200 | 38600 | 38600 | 38150 | 5215 |