36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 3 | 20230711 | 200000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20230711 | 195900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20230711 | 195800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20230711 | 195700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20230711 | 195600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20230711 | 195500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20230711 | 195400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20230711 | 195300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20230711 | 195200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20230711 | 195100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20230711 | 195000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20230711 | 194900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20230711 | 194800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20230711 | 194700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20230711 | 194600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20230711 | 194500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20230711 | 194400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20230711 | 194300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20230711 | 194200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20230711 | 194100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20230711 | 194000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20230711 | 193900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20230711 | 193800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20230711 | 193700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20230711 | 193600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20230711 | 193500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20230711 | 193400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20230711 | 193300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20230711 | 193200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20230711 | 193100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 33 | 20230711 | 193000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20230711 | 192900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20230711 | 192800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20230711 | 192700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20230711 | 192600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20230711 | 192500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20230711 | 192400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20230711 | 192300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20230711 | 192200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20230711 | 192100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20230711 | 192000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20230711 | 191900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20230711 | 191800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20230711 | 191700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20230711 | 191600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20230711 | 191500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20230711 | 191400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20230711 | 191300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20230711 | 191200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20230711 | 191100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20230711 | 191000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20230711 | 190900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20230711 | 190800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20230711 | 190700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20230711 | 190600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20230711 | 190500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20230711 | 190400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20230711 | 190300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20230711 | 190200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20230711 | 190100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 63 | 20230711 | 190000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20230711 | 185900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20230711 | 185800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20230711 | 185700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20230711 | 185600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20230711 | 185500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20230711 | 185400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20230711 | 185300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20230711 | 185200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20230711 | 185100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20230711 | 185000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20230711 | 184900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20230711 | 184800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20230711 | 184700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20230711 | 184600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20230711 | 184500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20230711 | 184400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20230711 | 184300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20230711 | 184200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20230711 | 184100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20230711 | 184000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20230711 | 183900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20230711 | 183800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20230711 | 183700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20230711 | 183600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20230711 | 183500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20230711 | 183400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20230711 | 183300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20230711 | 183200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20230711 | 183100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 93 | 20230711 | 183000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20230711 | 182900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20230711 | 182800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20230711 | 182700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20230711 | 182600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20230711 | 182500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20230711 | 182400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20230711 | 182300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20230711 | 182200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20230711 | 182100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20230711 | 182000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20230711 | 181900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20230711 | 181800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20230711 | 181700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20230711 | 181600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20230711 | 181500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20230711 | 181400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20230711 | 181300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20230711 | 181200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20230711 | 181100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20230711 | 181000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20230711 | 180900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20230711 | 180800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20230711 | 180700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20230711 | 180600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20230711 | 180500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20230711 | 180400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20230711 | 180300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20230711 | 180200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20230711 | 180100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 123 | 20230711 | 180000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20230711 | 175900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20230711 | 175800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20230711 | 175700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20230711 | 175600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20230711 | 175500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20230711 | 175400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20230711 | 175300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20230711 | 175200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20230711 | 175100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20230711 | 175000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20230711 | 174900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20230711 | 174800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20230711 | 174700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20230711 | 174600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20230711 | 174500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20230711 | 174400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20230711 | 174300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20230711 | 174200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20230711 | 174100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20230711 | 174000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20230711 | 173900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20230711 | 173800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20230711 | 173700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20230711 | 173600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20230711 | 173500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20230711 | 173400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20230711 | 173300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20230711 | 173200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20230711 | 173100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 153 | 20230711 | 173000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20230711 | 172900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20230711 | 172800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20230711 | 172700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20230711 | 172600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20230711 | 172500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20230711 | 172400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20230711 | 172300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20230711 | 172200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20230711 | 172100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20230711 | 172000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20230711 | 171900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20230711 | 171800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20230711 | 171700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20230711 | 171600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20230711 | 171500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20230711 | 171400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20230711 | 171300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20230711 | 171200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20230711 | 171100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20230711 | 171000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20230711 | 170900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20230711 | 170800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20230711 | 170700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20230711 | 170600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20230711 | 170500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20230711 | 170400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20230711 | 170300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20230711 | 170200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20230711 | 170100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 183 | 20230711 | 170000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20230711 | 165900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20230711 | 165800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20230711 | 165700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20230711 | 165600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20230711 | 165500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20230711 | 165400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20230711 | 165300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20230711 | 165200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20230711 | 165100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20230711 | 165000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20230711 | 164900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20230711 | 164800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20230711 | 164700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20230711 | 164600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20230711 | 164500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20230711 | 164400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20230711 | 164300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20230711 | 164200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20230711 | 164100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20230711 | 164000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20230711 | 163900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20230711 | 163800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20230711 | 163700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20230711 | 163600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20230711 | 163500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20230711 | 163400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20230711 | 163300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20230711 | 163200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20230711 | 163100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 213 | 20230711 | 163000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20230711 | 162900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20230711 | 162800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20230711 | 162700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20230711 | 162600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20230711 | 162500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20230711 | 162400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20230711 | 162300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20230711 | 162200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20230711 | 162100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20230711 | 162000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20230711 | 161900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20230711 | 161800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20230711 | 161700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20230711 | 161600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20230711 | 161500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20230711 | 161400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20230711 | 161300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20230711 | 161200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20230711 | 161100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20230711 | 161000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20230711 | 160900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20230711 | 160800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20230711 | 160700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20230711 | 160600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20230711 | 160500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20230711 | 160400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20230711 | 160300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20230711 | 160200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20230711 | 160100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 243 | 20230711 | 160000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20230711 | 155900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20230711 | 155800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20230711 | 155700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20230711 | 155600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20230711 | 155500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20230711 | 155400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20230711 | 155300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20230711 | 155200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20230711 | 155100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20230711 | 155000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20230711 | 154900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20230711 | 154800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20230711 | 154700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20230711 | 154600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20230711 | 154500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20230711 | 154400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20230711 | 154300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20230711 | 154200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20230711 | 154100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20230711 | 154000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20230711 | 153900 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20230711 | 153800 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20230711 | 153700 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20230711 | 153600 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20230711 | 153500 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20230711 | 153400 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20230711 | 153300 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20230711 | 153200 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20230711 | 153100 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 273 | 20230711 | 153000 | 26823812300 | 43100 | 43100 | 43100 | 43100 | 10011 |
| 274 | 20230711 | 152900 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20230711 | 152800 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20230711 | 152700 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20230711 | 152600 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20230711 | 152500 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20230711 | 152400 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20230711 | 152300 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20230711 | 152200 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20230711 | 152100 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20230711 | 152000 | 26392338200 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20230711 | 151900 | 26392338200 | 43100 | 43100 | 43100 | 43050 | 654 |
| 285 | 20230711 | 151800 | 26364160100 | 43100 | 43000 | 43100 | 42900 | 4118 |
| 286 | 20230711 | 151700 | 26186918750 | 43000 | 43050 | 43050 | 43000 | 1672 |
| 287 | 20230711 | 151600 | 26114997650 | 43000 | 43000 | 43050 | 43000 | 955 |
| 288 | 20230711 | 151500 | 26073918850 | 43000 | 43050 | 43050 | 43000 | 570 |
| 289 | 20230711 | 151400 | 26049398900 | 43000 | 43000 | 43050 | 42950 | 1017 |
| 290 | 20230711 | 151300 | 26005667950 | 43050 | 43050 | 43050 | 43000 | 997 |
| 291 | 20230711 | 151200 | 25962760850 | 43050 | 43050 | 43100 | 43050 | 406 |
| 292 | 20230711 | 151100 | 25945273000 | 43050 | 43050 | 43100 | 43050 | 725 |
| 293 | 20230711 | 151000 | 25914042450 | 43050 | 43000 | 43050 | 43000 | 1301 |
| 294 | 20230711 | 150900 | 25858047350 | 43000 | 43050 | 43050 | 43000 | 948 |
| 295 | 20230711 | 150800 | 25817263850 | 43000 | 43100 | 43100 | 43000 | 1201 |
| 296 | 20230711 | 150700 | 25765552100 | 43050 | 43050 | 43100 | 43050 | 623 |
| 297 | 20230711 | 150600 | 25738722600 | 43000 | 43050 | 43100 | 43000 | 1518 |
| 298 | 20230711 | 150500 | 25673358600 | 43050 | 43050 | 43100 | 43050 | 1032 |
| 299 | 20230711 | 150400 | 25628905650 | 43050 | 43050 | 43050 | 43000 | 961 |
| 300 | 20230711 | 150300 | 25587549150 | 43050 | 43000 | 43050 | 42950 | 634 |
| 301 | 20230711 | 150200 | 25560290900 | 43000 | 43000 | 43050 | 42950 | 893 |
| 302 | 20230711 | 150100 | 25521881750 | 43000 | 43050 | 43100 | 43000 | 884 |
| 303 | 20230711 | 150000 | 25483834600 | 43050 | 43000 | 43100 | 42950 | 2931 |
| 304 | 20230711 | 145900 | 25357609650 | 43000 | 43050 | 43050 | 42950 | 1068 |
| 305 | 20230711 | 145800 | 25311671050 | 43000 | 43000 | 43050 | 42950 | 1155 |
| 306 | 20230711 | 145700 | 25262012100 | 43050 | 42950 | 43050 | 42950 | 1319 |
| 307 | 20230711 | 145600 | 25205283200 | 42950 | 43000 | 43000 | 42950 | 486 |
| 308 | 20230711 | 145500 | 25184396650 | 42950 | 43000 | 43000 | 42950 | 899 |
| 309 | 20230711 | 145400 | 25145751900 | 42950 | 42950 | 43000 | 42950 | 784 |
| 310 | 20230711 | 145300 | 25112065750 | 42950 | 42900 | 42950 | 42900 | 467 |
| 311 | 20230711 | 145200 | 25092021500 | 42900 | 42850 | 43000 | 42850 | 598 |
| 312 | 20230711 | 145100 | 25066347000 | 42900 | 42950 | 42950 | 42900 | 1259 |
| 313 | 20230711 | 145000 | 25012304500 | 42900 | 42950 | 42950 | 42900 | 326 |
| 314 | 20230711 | 144900 | 24998310650 | 42900 | 42950 | 42950 | 42850 | 380 |
| 315 | 20230711 | 144800 | 24982004300 | 42900 | 42900 | 42950 | 42850 | 668 |
| 316 | 20230711 | 144700 | 24953345150 | 42850 | 42850 | 42900 | 42800 | 479 |
| 317 | 20230711 | 144600 | 24932813500 | 42900 | 42900 | 42950 | 42850 | 426 |
| 318 | 20230711 | 144500 | 24914546250 | 42900 | 42850 | 42950 | 42850 | 545 |
| 319 | 20230711 | 144400 | 24891160800 | 42850 | 42850 | 42950 | 42800 | 604 |
| 320 | 20230711 | 144300 | 24865273650 | 42850 | 42850 | 42900 | 42800 | 713 |
| 321 | 20230711 | 144200 | 24834738700 | 42850 | 42800 | 42850 | 42800 | 745 |
| 322 | 20230711 | 144100 | 24802837150 | 42800 | 42900 | 42950 | 42800 | 852 |
| 323 | 20230711 | 144000 | 24766319150 | 42900 | 42900 | 42950 | 42800 | 551 |
| 324 | 20230711 | 143900 | 24742680650 | 42850 | 42850 | 42900 | 42800 | 690 |
| 325 | 20230711 | 143800 | 24713121850 | 42850 | 42900 | 42950 | 42800 | 1155 |
| 326 | 20230711 | 143700 | 24663601300 | 42900 | 42950 | 43000 | 42900 | 488 |
| 327 | 20230711 | 143600 | 24642643550 | 42950 | 43000 | 43000 | 42950 | 262 |
| 328 | 20230711 | 143500 | 24631388600 | 43000 | 42950 | 43000 | 42900 | 1103 |
| 329 | 20230711 | 143400 | 24584031500 | 42950 | 43000 | 43050 | 42950 | 1579 |
| 330 | 20230711 | 143300 | 24516127900 | 43000 | 43000 | 43050 | 42950 | 446 |
| 331 | 20230711 | 143200 | 24496954600 | 43000 | 43050 | 43050 | 43000 | 608 |
| 332 | 20230711 | 143100 | 24470798650 | 43000 | 43050 | 43100 | 43000 | 612 |
| 333 | 20230711 | 143000 | 24444453400 | 43000 | 42900 | 43050 | 42900 | 1110 |
| 334 | 20230711 | 142900 | 24396718550 | 42900 | 42900 | 42950 | 42850 | 424 |
| 335 | 20230711 | 142800 | 24378525700 | 42900 | 43050 | 43050 | 42900 | 1681 |
| 336 | 20230711 | 142700 | 24306218600 | 43050 | 43100 | 43100 | 43050 | 679 |
| 337 | 20230711 | 142600 | 24276965750 | 43050 | 43150 | 43150 | 43050 | 534 |
| 338 | 20230711 | 142500 | 24253962400 | 43150 | 43150 | 43150 | 43050 | 1224 |
| 339 | 20230711 | 142400 | 24201174000 | 43100 | 43000 | 43150 | 43000 | 5718 |
| 340 | 20230711 | 142300 | 23954843250 | 43000 | 42950 | 43050 | 42950 | 3182 |
| 341 | 20230711 | 142200 | 23818014650 | 42950 | 42950 | 43000 | 42950 | 572 |
| 342 | 20230711 | 142100 | 23793429550 | 42950 | 43000 | 43000 | 42950 | 278 |
| 343 | 20230711 | 142000 | 23781481950 | 43000 | 43000 | 43000 | 42950 | 395 |
| 344 | 20230711 | 141900 | 23764506700 | 42950 | 42950 | 43000 | 42900 | 295 |
| 345 | 20230711 | 141800 | 23751835800 | 42900 | 43000 | 43000 | 42900 | 500 |
| 346 | 20230711 | 141700 | 23730358550 | 43000 | 42950 | 43000 | 42950 | 766 |
| 347 | 20230711 | 141600 | 23697437500 | 42950 | 43000 | 43000 | 42950 | 342 |
| 348 | 20230711 | 141500 | 23682746550 | 42950 | 42900 | 43000 | 42900 | 663 |
| 349 | 20230711 | 141400 | 23654263200 | 42900 | 42900 | 42950 | 42900 | 476 |
| 350 | 20230711 | 141300 | 23633831800 | 42900 | 42950 | 43000 | 42900 | 401 |
| 351 | 20230711 | 141200 | 23616618400 | 42950 | 42950 | 43000 | 42900 | 675 |
| 352 | 20230711 | 141100 | 23587612400 | 42950 | 43000 | 43000 | 42950 | 935 |
| 353 | 20230711 | 141000 | 23547407950 | 43000 | 43000 | 43050 | 42950 | 1648 |
| 354 | 20230711 | 140900 | 23476548050 | 42950 | 42900 | 43050 | 42850 | 4479 |
| 355 | 20230711 | 140800 | 23283986550 | 42900 | 42950 | 42950 | 42850 | 1446 |
| 356 | 20230711 | 140700 | 23221908000 | 42950 | 42950 | 42950 | 42850 | 903 |
| 357 | 20230711 | 140600 | 23183166700 | 42950 | 42950 | 42950 | 42900 | 418 |
| 358 | 20230711 | 140500 | 23165229550 | 42950 | 42950 | 42950 | 42850 | 738 |
| 359 | 20230711 | 140400 | 23133550150 | 42950 | 42950 | 42950 | 42850 | 677 |
| 360 | 20230711 | 140300 | 23104502950 | 42900 | 42900 | 42950 | 42900 | 219 |
| 361 | 20230711 | 140200 | 23095105200 | 42950 | 42950 | 42950 | 42900 | 416 |
| 362 | 20230711 | 140100 | 23077239550 | 42900 | 42950 | 42950 | 42900 | 254 |
| 363 | 20230711 | 140000 | 23066336650 | 42950 | 42900 | 42950 | 42850 | 1378 |
| 364 | 20230711 | 135900 | 23007216300 | 42850 | 42850 | 42850 | 42800 | 410 |
| 365 | 20230711 | 135800 | 22989651450 | 42800 | 42850 | 42850 | 42800 | 195 |
| 366 | 20230711 | 135700 | 22981302900 | 42800 | 42850 | 42900 | 42800 | 509 |
| 367 | 20230711 | 135600 | 22959493400 | 42850 | 42900 | 42900 | 42800 | 210 |
| 368 | 20230711 | 135500 | 22950493400 | 42800 | 42850 | 42900 | 42800 | 340 |
| 369 | 20230711 | 135400 | 22935929600 | 42800 | 42750 | 42900 | 42750 | 715 |
| 370 | 20230711 | 135300 | 22905298300 | 42800 | 42850 | 42850 | 42750 | 626 |
| 371 | 20230711 | 135200 | 22878512900 | 42850 | 42850 | 42850 | 42800 | 971 |
| 372 | 20230711 | 135100 | 22836943400 | 42800 | 42850 | 42900 | 42800 | 1263 |
| 373 | 20230711 | 135000 | 22782819900 | 42850 | 42950 | 42950 | 42850 | 3289 |
| 374 | 20230711 | 134900 | 22641699000 | 42950 | 42900 | 42950 | 42900 | 375 |
| 375 | 20230711 | 134800 | 22625595550 | 42900 | 42950 | 43000 | 42900 | 1159 |
| 376 | 20230711 | 134700 | 22575816200 | 42950 | 42900 | 43000 | 42900 | 1756 |
| 377 | 20230711 | 134600 | 22500398950 | 42950 | 42900 | 42950 | 42900 | 286 |
| 378 | 20230711 | 134500 | 22488126650 | 42900 | 42950 | 42950 | 42900 | 477 |
| 379 | 20230711 | 134400 | 22467653850 | 42900 | 42950 | 42950 | 42900 | 527 |
| 380 | 20230711 | 134300 | 22445029300 | 42900 | 43000 | 43000 | 42900 | 304 |
| 381 | 20230711 | 134200 | 22431968550 | 43000 | 43000 | 43050 | 42950 | 478 |
| 382 | 20230711 | 134100 | 22411418400 | 43050 | 43050 | 43100 | 43000 | 361 |
| 383 | 20230711 | 134000 | 22395875400 | 43050 | 43050 | 43050 | 42900 | 2110 |
| 384 | 20230711 | 133900 | 22305179050 | 43050 | 43100 | 43100 | 43000 | 668 |
| 385 | 20230711 | 133800 | 22276420050 | 43050 | 43100 | 43150 | 43050 | 644 |
| 386 | 20230711 | 133700 | 22248663200 | 43100 | 43150 | 43150 | 43100 | 922 |
| 387 | 20230711 | 133600 | 22208906150 | 43100 | 43150 | 43200 | 43100 | 1149 |
| 388 | 20230711 | 133500 | 22159335350 | 43100 | 43150 | 43200 | 43100 | 4038 |
| 389 | 20230711 | 133400 | 21985096450 | 43150 | 43000 | 43150 | 43000 | 2210 |
| 390 | 20230711 | 133300 | 21889845150 | 43000 | 43050 | 43100 | 43000 | 548 |
| 391 | 20230711 | 133200 | 21866260700 | 43050 | 43000 | 43050 | 43000 | 435 |
| 392 | 20230711 | 133100 | 21847548750 | 43000 | 43100 | 43100 | 43000 | 438 |
| 393 | 20230711 | 133000 | 21828700000 | 43050 | 43100 | 43100 | 43000 | 437 |
| 394 | 20230711 | 132900 | 21809871700 | 43100 | 43050 | 43100 | 43000 | 826 |
| 395 | 20230711 | 132800 | 21774319300 | 43000 | 43050 | 43050 | 43000 | 483 |
| 396 | 20230711 | 132700 | 21753542100 | 43000 | 43050 | 43100 | 43000 | 976 |
| 397 | 20230711 | 132600 | 21711504650 | 43050 | 43100 | 43100 | 43050 | 1056 |
| 398 | 20230711 | 132500 | 21666009850 | 43100 | 43150 | 43150 | 43050 | 1305 |
| 399 | 20230711 | 132400 | 21609752800 | 43100 | 43150 | 43150 | 43100 | 868 |
| 400 | 20230711 | 132300 | 21572302450 | 43100 | 43050 | 43150 | 43050 | 3636 |
| 401 | 20230711 | 132200 | 21415642150 | 43050 | 43000 | 43050 | 42950 | 2092 |
| 402 | 20230711 | 132100 | 21325643900 | 43000 | 43050 | 43050 | 42950 | 385 |
| 403 | 20230711 | 132000 | 21309087150 | 43000 | 42950 | 43050 | 42950 | 537 |
| 404 | 20230711 | 131900 | 21285995600 | 42950 | 42900 | 43000 | 42900 | 2812 |
| 405 | 20230711 | 131800 | 21165118850 | 42900 | 42850 | 42900 | 42850 | 2749 |
| 406 | 20230711 | 131700 | 21047205350 | 42800 | 42800 | 42850 | 42800 | 556 |
| 407 | 20230711 | 131600 | 21023400650 | 42800 | 42800 | 42850 | 42750 | 1204 |
| 408 | 20230711 | 131500 | 20971870200 | 42800 | 42800 | 42800 | 42750 | 675 |
| 409 | 20230711 | 131400 | 20942997700 | 42800 | 42800 | 42850 | 42800 | 512 |
| 410 | 20230711 | 131300 | 20921079100 | 42850 | 42850 | 42850 | 42800 | 2153 |
| 411 | 20230711 | 131200 | 20828919400 | 42900 | 42850 | 42900 | 42850 | 405 |
| 412 | 20230711 | 131100 | 20811557750 | 42850 | 42900 | 42900 | 42800 | 1535 |
| 413 | 20230711 | 131000 | 20745825850 | 42900 | 42800 | 42900 | 42800 | 732 |
| 414 | 20230711 | 130900 | 20714467700 | 42800 | 42900 | 42900 | 42800 | 669 |
| 415 | 20230711 | 130800 | 20685788950 | 42900 | 43000 | 43000 | 42900 | 928 |
| 416 | 20230711 | 130700 | 20645925700 | 42950 | 42950 | 43000 | 42950 | 295 |
| 417 | 20230711 | 130600 | 20633244450 | 42950 | 43050 | 43050 | 42950 | 924 |
| 418 | 20230711 | 130500 | 20593489750 | 43000 | 43000 | 43050 | 43000 | 548 |
| 419 | 20230711 | 130400 | 20569906700 | 43000 | 42950 | 43050 | 42950 | 433 |
| 420 | 20230711 | 130300 | 20551286700 | 42950 | 42850 | 43050 | 42850 | 3271 |
| 421 | 20230711 | 130200 | 20410948700 | 42850 | 42900 | 42950 | 42850 | 2450 |
| 422 | 20230711 | 130100 | 20305841350 | 42950 | 42950 | 43000 | 42900 | 358 |
| 423 | 20230711 | 130000 | 20290459200 | 43000 | 42950 | 43000 | 42950 | 1197 |
| 424 | 20230711 | 125900 | 20239018800 | 42900 | 42850 | 42900 | 42800 | 2413 |
| 425 | 20230711 | 125800 | 20135648300 | 42850 | 43000 | 43000 | 42850 | 2472 |
| 426 | 20230711 | 125700 | 20029534200 | 43000 | 43000 | 43050 | 43000 | 776 |
| 427 | 20230711 | 125600 | 19996147250 | 43000 | 43000 | 43050 | 43000 | 488 |
| 428 | 20230711 | 125500 | 19975158550 | 43000 | 43000 | 43050 | 43000 | 626 |
| 429 | 20230711 | 125400 | 19948229350 | 43000 | 43100 | 43100 | 42950 | 1648 |
| 430 | 20230711 | 125300 | 19877280300 | 43050 | 43050 | 43100 | 43050 | 952 |
| 431 | 20230711 | 125200 | 19836272400 | 43050 | 43100 | 43150 | 43050 | 694 |
| 432 | 20230711 | 125100 | 19806367950 | 43100 | 43150 | 43150 | 43050 | 2341 |
| 433 | 20230711 | 125000 | 19705456000 | 43100 | 43150 | 43200 | 43100 | 8551 |
| 434 | 20230711 | 124900 | 19336148650 | 43100 | 43050 | 43150 | 43050 | 637 |
| 435 | 20230711 | 124800 | 19308695000 | 43050 | 43150 | 43150 | 43050 | 839 |
| 436 | 20230711 | 124700 | 19272520050 | 43150 | 42900 | 43150 | 42900 | 9357 |
| 437 | 20230711 | 124600 | 18869461800 | 42900 | 43000 | 43000 | 42900 | 329 |
| 438 | 20230711 | 124500 | 18855331100 | 42950 | 42950 | 43000 | 42900 | 475 |
| 439 | 20230711 | 124400 | 18834932350 | 42950 | 43000 | 43050 | 42900 | 1209 |
| 440 | 20230711 | 124300 | 18782980300 | 43000 | 43050 | 43050 | 43000 | 2444 |
| 441 | 20230711 | 124200 | 18677878000 | 43000 | 43050 | 43100 | 43000 | 889 |
| 442 | 20230711 | 124100 | 18639602850 | 43050 | 43050 | 43100 | 43050 | 593 |
| 443 | 20230711 | 124000 | 18614065400 | 43050 | 43050 | 43100 | 42950 | 1845 |
| 444 | 20230711 | 123900 | 18534695200 | 43000 | 43000 | 43050 | 42950 | 332 |
| 445 | 20230711 | 123800 | 18520418650 | 42950 | 43000 | 43050 | 42950 | 5988 |
| 446 | 20230711 | 123700 | 18262891050 | 42950 | 42950 | 43000 | 42950 | 5887 |
| 447 | 20230711 | 123600 | 18009790700 | 42950 | 42950 | 43000 | 42900 | 788 |
| 448 | 20230711 | 123500 | 17975928650 | 42950 | 42750 | 42950 | 42750 | 6684 |
| 449 | 20230711 | 123400 | 17689074800 | 42800 | 42850 | 42850 | 42800 | 896 |
| 450 | 20230711 | 123300 | 17650718700 | 42850 | 42850 | 42900 | 42800 | 662 |
| 451 | 20230711 | 123200 | 17622358650 | 42900 | 42900 | 42900 | 42850 | 1272 |
| 452 | 20230711 | 123100 | 17567814200 | 42900 | 42900 | 42900 | 42800 | 501 |
| 453 | 20230711 | 123000 | 17546337100 | 42900 | 42900 | 42900 | 42800 | 1271 |
| 454 | 20230711 | 122900 | 17491861300 | 42800 | 42950 | 42950 | 42800 | 2068 |
| 455 | 20230711 | 122800 | 17403138300 | 42900 | 42850 | 42900 | 42850 | 1045 |
| 456 | 20230711 | 122700 | 17358321450 | 42900 | 42800 | 42950 | 42800 | 5624 |
| 457 | 20230711 | 122600 | 17117005200 | 42800 | 42850 | 42900 | 42800 | 1274 |
| 458 | 20230711 | 122500 | 17062419000 | 42850 | 42850 | 42850 | 42750 | 430 |
| 459 | 20230711 | 122400 | 17044011750 | 42850 | 42850 | 42850 | 42800 | 801 |
| 460 | 20230711 | 122300 | 17009706150 | 42850 | 42800 | 42900 | 42800 | 7394 |
| 461 | 20230711 | 122200 | 16692994000 | 42750 | 42750 | 42800 | 42700 | 2681 |
| 462 | 20230711 | 122100 | 16578362450 | 42750 | 42750 | 42750 | 42650 | 1039 |
| 463 | 20230711 | 122000 | 16534000750 | 42750 | 42600 | 42750 | 42600 | 2042 |
| 464 | 20230711 | 121900 | 16446866400 | 42650 | 42650 | 42700 | 42600 | 332 |
| 465 | 20230711 | 121800 | 16432701500 | 42650 | 42650 | 42700 | 42650 | 570 |
| 466 | 20230711 | 121700 | 16408370250 | 42650 | 42600 | 42650 | 42600 | 644 |
| 467 | 20230711 | 121600 | 16380921200 | 42600 | 42650 | 42700 | 42600 | 576 |
| 468 | 20230711 | 121500 | 16356366000 | 42600 | 42650 | 42700 | 42600 | 540 |
| 469 | 20230711 | 121400 | 16333327850 | 42600 | 42650 | 42700 | 42600 | 556 |
| 470 | 20230711 | 121300 | 16309614500 | 42650 | 42650 | 42700 | 42650 | 248 |
| 471 | 20230711 | 121200 | 16299036300 | 42600 | 42750 | 42750 | 42600 | 1338 |
| 472 | 20230711 | 121100 | 16241925100 | 42750 | 42800 | 42800 | 42750 | 1927 |
| 473 | 20230711 | 121000 | 16159520900 | 42800 | 42750 | 42800 | 42750 | 2069 |
| 474 | 20230711 | 120900 | 16071000500 | 42750 | 42700 | 42800 | 42650 | 606 |
| 475 | 20230711 | 120800 | 16045112150 | 42700 | 42600 | 42750 | 42600 | 3279 |
| 476 | 20230711 | 120700 | 15905051900 | 42600 | 42650 | 42700 | 42600 | 957 |
| 477 | 20230711 | 120600 | 15864235500 | 42650 | 42700 | 42750 | 42650 | 2006 |
| 478 | 20230711 | 120500 | 15778592000 | 42650 | 42700 | 42750 | 42650 | 1514 |
| 479 | 20230711 | 120400 | 15713922850 | 42700 | 42750 | 42750 | 42650 | 631 |
| 480 | 20230711 | 120300 | 15686979800 | 42750 | 42700 | 42800 | 42700 | 998 |
| 481 | 20230711 | 120200 | 15644325050 | 42750 | 42650 | 42800 | 42650 | 2856 |
| 482 | 20230711 | 120100 | 15522173150 | 42650 | 42750 | 42750 | 42650 | 708 |
| 483 | 20230711 | 120000 | 15491942300 | 42700 | 42700 | 42800 | 42700 | 2270 |
| 484 | 20230711 | 115900 | 15394929900 | 42700 | 42600 | 42700 | 42600 | 3371 |
| 485 | 20230711 | 115800 | 15251035650 | 42600 | 42600 | 42700 | 42550 | 4964 |
| 486 | 20230711 | 115700 | 15039360550 | 42650 | 42600 | 42650 | 42550 | 1917 |
| 487 | 20230711 | 115600 | 14957683350 | 42600 | 42600 | 42650 | 42550 | 1817 |
| 488 | 20230711 | 115500 | 14880282050 | 42550 | 42550 | 42600 | 42550 | 647 |
| 489 | 20230711 | 115400 | 14852742500 | 42550 | 42600 | 42650 | 42550 | 1037 |
| 490 | 20230711 | 115300 | 14808539400 | 42600 | 42550 | 42650 | 42550 | 2166 |
| 491 | 20230711 | 115200 | 14716249850 | 42600 | 42450 | 42600 | 42450 | 6852 |
| 492 | 20230711 | 115100 | 14424535750 | 42450 | 42500 | 42550 | 42450 | 2193 |
| 493 | 20230711 | 115000 | 14331333450 | 42500 | 42250 | 42500 | 42250 | 2952 |
| 494 | 20230711 | 114900 | 14206062050 | 42200 | 42200 | 42400 | 42200 | 5013 |
| 495 | 20230711 | 114800 | 13993942550 | 42200 | 42300 | 42300 | 42200 | 275 |
| 496 | 20230711 | 114700 | 13982316200 | 42300 | 42250 | 42350 | 42200 | 1331 |
| 497 | 20230711 | 114600 | 13926036950 | 42250 | 42200 | 42250 | 42150 | 1306 |
| 498 | 20230711 | 114500 | 13870906550 | 42150 | 42100 | 42200 | 42100 | 602 |
| 499 | 20230711 | 114400 | 13845523850 | 42100 | 42150 | 42150 | 42100 | 410 |
| 500 | 20230711 | 114300 | 13828253850 | 42100 | 42100 | 42150 | 42100 | 344 |
| 501 | 20230711 | 114200 | 13813766550 | 42100 | 42150 | 42150 | 42100 | 889 |
| 502 | 20230711 | 114100 | 13776305950 | 42150 | 42150 | 42200 | 42100 | 2974 |
| 503 | 20230711 | 114000 | 13650849050 | 42150 | 42100 | 42150 | 42100 | 515 |
| 504 | 20230711 | 113900 | 13629159950 | 42100 | 42050 | 42150 | 42050 | 954 |
| 505 | 20230711 | 113800 | 13589005250 | 42050 | 42000 | 42050 | 42000 | 551 |
| 506 | 20230711 | 113700 | 13565850200 | 42000 | 42000 | 42050 | 42000 | 529 |
| 507 | 20230711 | 113600 | 13543626000 | 42000 | 41950 | 42050 | 41950 | 384 |
| 508 | 20230711 | 113500 | 13527496550 | 41950 | 41900 | 42000 | 41900 | 903 |
| 509 | 20230711 | 113400 | 13489612700 | 41900 | 41950 | 42000 | 41900 | 513 |
| 510 | 20230711 | 113300 | 13468106300 | 41950 | 41950 | 42000 | 41950 | 913 |
| 511 | 20230711 | 113200 | 13429773650 | 42000 | 42050 | 42050 | 41950 | 1483 |
| 512 | 20230711 | 113100 | 13367474700 | 42050 | 42100 | 42100 | 42000 | 306 |
| 513 | 20230711 | 113000 | 13354608050 | 42100 | 42100 | 42100 | 42050 | 543 |
| 514 | 20230711 | 112900 | 13331761800 | 42100 | 42100 | 42150 | 42050 | 287 |
| 515 | 20230711 | 112800 | 13319678200 | 42100 | 42100 | 42100 | 42050 | 397 |
| 516 | 20230711 | 112700 | 13302980650 | 42050 | 42100 | 42100 | 42050 | 362 |
| 517 | 20230711 | 112600 | 13287741750 | 42100 | 42100 | 42150 | 42050 | 300 |
| 518 | 20230711 | 112500 | 13275110400 | 42100 | 42100 | 42100 | 42050 | 574 |
| 519 | 20230711 | 112400 | 13250955350 | 42100 | 42100 | 42100 | 42100 | 273 |
| 520 | 20230711 | 112300 | 13239462050 | 42050 | 42100 | 42150 | 42050 | 76 |
| 521 | 20230711 | 112200 | 13236262450 | 42050 | 41950 | 42100 | 41950 | 491 |
| 522 | 20230711 | 112100 | 13215616950 | 42050 | 42000 | 42050 | 41950 | 697 |
| 523 | 20230711 | 112000 | 13186352750 | 42050 | 42000 | 42050 | 41950 | 693 |
| 524 | 20230711 | 111900 | 13157251050 | 41950 | 42050 | 42050 | 41950 | 3502 |
| 525 | 20230711 | 111800 | 13010173800 | 42000 | 42200 | 42200 | 42000 | 934 |
| 526 | 20230711 | 111700 | 12970893900 | 42200 | 42250 | 42300 | 42200 | 495 |
| 527 | 20230711 | 111600 | 12949981600 | 42250 | 42200 | 42250 | 42200 | 395 |
| 528 | 20230711 | 111500 | 12933294800 | 42150 | 42150 | 42250 | 42100 | 547 |
| 529 | 20230711 | 111400 | 12910221300 | 42150 | 42100 | 42200 | 42050 | 1297 |
| 530 | 20230711 | 111300 | 12855548250 | 42050 | 42050 | 42100 | 42050 | 278 |
| 531 | 20230711 | 111200 | 12843849300 | 42000 | 42100 | 42100 | 42000 | 243 |
| 532 | 20230711 | 111100 | 12833628700 | 42100 | 42200 | 42200 | 42100 | 507 |
| 533 | 20230711 | 111000 | 12812264000 | 42200 | 42050 | 42200 | 42000 | 448 |
| 534 | 20230711 | 110900 | 12793412000 | 42050 | 42000 | 42100 | 42000 | 784 |
| 535 | 20230711 | 110800 | 12760463800 | 42000 | 42150 | 42200 | 42000 | 4240 |
| 536 | 20230711 | 110700 | 12582154700 | 42150 | 42350 | 42350 | 42150 | 596 |
| 537 | 20230711 | 110600 | 12556955850 | 42400 | 42450 | 42550 | 42400 | 946 |
| 538 | 20230711 | 110500 | 12516796750 | 42500 | 42500 | 42500 | 42450 | 601 |
| 539 | 20230711 | 110400 | 12491255800 | 42450 | 42500 | 42500 | 42450 | 1700 |
| 540 | 20230711 | 110300 | 12419007900 | 42500 | 42350 | 42500 | 42300 | 1224 |
| 541 | 20230711 | 110200 | 12367104800 | 42300 | 42250 | 42350 | 42200 | 947 |
| 542 | 20230711 | 110100 | 12327060200 | 42250 | 42300 | 42300 | 42200 | 2482 |
| 543 | 20230711 | 110000 | 12222168400 | 42300 | 42400 | 42400 | 42200 | 2856 |
| 544 | 20230711 | 105900 | 12101452450 | 42350 | 42500 | 42550 | 42350 | 2762 |
| 545 | 20230711 | 105800 | 11984120800 | 42450 | 42600 | 42650 | 42450 | 5008 |
| 546 | 20230711 | 105700 | 11770807600 | 42600 | 42500 | 42600 | 42450 | 5022 |
| 547 | 20230711 | 105600 | 11557119500 | 42450 | 42450 | 42550 | 42450 | 4960 |
| 548 | 20230711 | 105500 | 11346347950 | 42500 | 42500 | 42500 | 42400 | 5017 |
| 549 | 20230711 | 105400 | 11133363600 | 42450 | 42450 | 42450 | 42300 | 6126 |
| 550 | 20230711 | 105300 | 10873379900 | 42450 | 42250 | 42500 | 42250 | 8375 |
| 551 | 20230711 | 105200 | 10518345400 | 42250 | 42200 | 42300 | 42200 | 2552 |
| 552 | 20230711 | 105100 | 10410494900 | 42250 | 42250 | 42350 | 42250 | 3037 |
| 553 | 20230711 | 105000 | 10282039550 | 42250 | 42150 | 42300 | 42150 | 4314 |
| 554 | 20230711 | 104900 | 10099782900 | 42200 | 42150 | 42300 | 42050 | 5207 |
| 555 | 20230711 | 104800 | 9880032400 | 42100 | 41900 | 42150 | 41850 | 10732 |
| 556 | 20230711 | 104700 | 9429140400 | 41900 | 41850 | 41950 | 41850 | 3620 |
| 557 | 20230711 | 104600 | 9277450000 | 41850 | 41750 | 41900 | 41750 | 4490 |
| 558 | 20230711 | 104500 | 9089772800 | 41700 | 41750 | 41750 | 41700 | 760 |
| 559 | 20230711 | 104400 | 9058049100 | 41750 | 41700 | 41750 | 41700 | 1605 |
| 560 | 20230711 | 104300 | 8991055750 | 41700 | 41700 | 41750 | 41650 | 2097 |
| 561 | 20230711 | 104200 | 8903542850 | 41700 | 41650 | 41750 | 41600 | 1338 |
| 562 | 20230711 | 104100 | 8847761550 | 41650 | 41700 | 41750 | 41650 | 1716 |
| 563 | 20230711 | 104000 | 8776216000 | 41650 | 41550 | 41650 | 41500 | 5825 |
| 564 | 20230711 | 103900 | 8533828400 | 41550 | 41400 | 41550 | 41400 | 5822 |
| 565 | 20230711 | 103800 | 8292103150 | 41450 | 41400 | 41450 | 41400 | 463 |
| 566 | 20230711 | 103700 | 8272933450 | 41450 | 41400 | 41450 | 41350 | 122 |
| 567 | 20230711 | 103600 | 8267883050 | 41350 | 41400 | 41450 | 41350 | 77 |
| 568 | 20230711 | 103500 | 8264693450 | 41400 | 41350 | 41450 | 41350 | 222 |
| 569 | 20230711 | 103400 | 8255505650 | 41400 | 41500 | 41500 | 41350 | 359 |
| 570 | 20230711 | 103300 | 8240640800 | 41150 | 41450 | 41450 | 41150 | 1334 |
| 571 | 20230711 | 103200 | 8185482900 | 41450 | 41400 | 41500 | 41400 | 446 |
| 572 | 20230711 | 103100 | 8167001500 | 41450 | 41450 | 41500 | 41400 | 988 |
| 573 | 20230711 | 103000 | 8126049300 | 41450 | 41300 | 41450 | 41300 | 3151 |
| 574 | 20230711 | 102900 | 7995523500 | 41250 | 41350 | 41400 | 41250 | 7603 |
| 575 | 20230711 | 102800 | 7680845200 | 41350 | 41350 | 41400 | 41200 | 372 |
| 576 | 20230711 | 102700 | 7665464350 | 41300 | 41250 | 41350 | 41200 | 620 |
| 577 | 20230711 | 102600 | 7639875750 | 41250 | 41250 | 41300 | 41250 | 202 |
| 578 | 20230711 | 102500 | 7631542350 | 41250 | 41350 | 41400 | 41250 | 72 |
| 579 | 20230711 | 102400 | 7628563600 | 41350 | 41150 | 41400 | 41150 | 3168 |
| 580 | 20230711 | 102300 | 7497761950 | 41150 | 41150 | 41150 | 41100 | 227 |
| 581 | 20230711 | 102200 | 7488421350 | 41150 | 41150 | 41200 | 41150 | 245 |
| 582 | 20230711 | 102100 | 7478337350 | 41150 | 41200 | 41250 | 41150 | 99 |
| 583 | 20230711 | 102000 | 7474258000 | 41250 | 41250 | 41250 | 41200 | 78 |
| 584 | 20230711 | 101900 | 7471042050 | 41200 | 41150 | 41200 | 41150 | 548 |
| 585 | 20230711 | 101800 | 7448468700 | 41200 | 41200 | 41250 | 41150 | 177 |
| 586 | 20230711 | 101700 | 7441177850 | 41200 | 41250 | 41250 | 41100 | 1197 |
| 587 | 20230711 | 101600 | 7391888600 | 41250 | 41300 | 41300 | 41250 | 327 |
| 588 | 20230711 | 101500 | 7378396200 | 41250 | 41250 | 41300 | 41250 | 267 |
| 589 | 20230711 | 101400 | 7367376450 | 41300 | 41300 | 41350 | 41250 | 267 |
| 590 | 20230711 | 101300 | 7356350550 | 41300 | 41300 | 41350 | 41300 | 499 |
| 591 | 20230711 | 101200 | 7335739050 | 41300 | 41300 | 41350 | 41250 | 377 |
| 592 | 20230711 | 101100 | 7320168650 | 41300 | 41350 | 41350 | 41300 | 541 |
| 593 | 20230711 | 101000 | 7297824750 | 41350 | 41400 | 41400 | 41350 | 515 |
| 594 | 20230711 | 100900 | 7276524150 | 41350 | 41350 | 41400 | 41350 | 455 |
| 595 | 20230711 | 100800 | 7257698650 | 41350 | 41350 | 41450 | 41350 | 491 |
| 596 | 20230711 | 100700 | 7237373100 | 41400 | 41450 | 41450 | 41350 | 166 |
| 597 | 20230711 | 100600 | 7230500350 | 41450 | 41250 | 41450 | 41250 | 484 |
| 598 | 20230711 | 100500 | 7210477350 | 41250 | 41400 | 41400 | 41250 | 1701 |
| 599 | 20230711 | 100400 | 7140146050 | 41350 | 41450 | 41450 | 41350 | 730 |
| 600 | 20230711 | 100300 | 7109916950 | 41450 | 41400 | 41500 | 41400 | 288 |
| 601 | 20230711 | 100200 | 7097981950 | 41400 | 41400 | 41500 | 41400 | 1169 |
| 602 | 20230711 | 100100 | 7049567750 | 41450 | 41550 | 41550 | 41450 | 756 |
| 603 | 20230711 | 100000 | 7018180200 | 41500 | 41450 | 41550 | 41400 | 2984 |
| 604 | 20230711 | 095900 | 6894415600 | 41450 | 41400 | 41500 | 41350 | 1178 |
| 605 | 20230711 | 095800 | 6845571850 | 41400 | 41400 | 41500 | 41350 | 2393 |
| 606 | 20230711 | 095700 | 6746389400 | 41400 | 41450 | 41450 | 41300 | 2303 |
| 607 | 20230711 | 095600 | 6651093400 | 41500 | 41500 | 41550 | 41500 | 798 |
| 608 | 20230711 | 095500 | 6617971900 | 41550 | 41500 | 41550 | 41450 | 2827 |
| 609 | 20230711 | 095400 | 6500543850 | 41500 | 41500 | 41550 | 41500 | 1000 |
| 610 | 20230711 | 095300 | 6459035300 | 41500 | 41550 | 41550 | 41500 | 741 |
| 611 | 20230711 | 095200 | 6428274950 | 41500 | 41450 | 41550 | 41400 | 3519 |
| 612 | 20230711 | 095100 | 6282325550 | 41450 | 41450 | 41500 | 41400 | 1048 |
| 613 | 20230711 | 095000 | 6238892650 | 41450 | 41300 | 41500 | 41300 | 2424 |
| 614 | 20230711 | 094900 | 6138393300 | 41350 | 41450 | 41450 | 41300 | 3087 |
| 615 | 20230711 | 094800 | 6010503850 | 41400 | 41350 | 41450 | 41350 | 1792 |
| 616 | 20230711 | 094700 | 5936316850 | 41300 | 41150 | 41350 | 41150 | 4849 |
| 617 | 20230711 | 094600 | 5736280600 | 41150 | 41200 | 41250 | 41150 | 1154 |
| 618 | 20230711 | 094500 | 5688762800 | 41200 | 41200 | 41250 | 41150 | 949 |
| 619 | 20230711 | 094400 | 5649644050 | 41150 | 41100 | 41200 | 41100 | 1855 |
| 620 | 20230711 | 094300 | 5573267900 | 41150 | 41200 | 41200 | 41100 | 84 |
| 621 | 20230711 | 094200 | 5569813100 | 41200 | 41150 | 41200 | 41050 | 1651 |
| 622 | 20230711 | 094100 | 5501830900 | 41150 | 41150 | 41200 | 41050 | 470 |
| 623 | 20230711 | 094000 | 5482503650 | 41200 | 41100 | 41200 | 41000 | 1070 |
| 624 | 20230711 | 093900 | 5438458050 | 41000 | 41150 | 41150 | 41000 | 226 |
| 625 | 20230711 | 093800 | 5429159800 | 41250 | 41250 | 41300 | 41200 | 529 |
| 626 | 20230711 | 093700 | 5407343050 | 41250 | 41300 | 41400 | 41150 | 1764 |
| 627 | 20230711 | 093600 | 5334427700 | 41300 | 41300 | 41350 | 41150 | 734 |
| 628 | 20230711 | 093500 | 5304126800 | 41300 | 41000 | 41300 | 40950 | 3929 |
| 629 | 20230711 | 093400 | 5142348150 | 41000 | 41050 | 41050 | 40900 | 709 |
| 630 | 20230711 | 093300 | 5113292900 | 41050 | 41050 | 41150 | 41000 | 539 |
| 631 | 20230711 | 093200 | 5091143250 | 41050 | 41100 | 41100 | 40900 | 819 |
| 632 | 20230711 | 093100 | 5057524950 | 41100 | 40900 | 41100 | 40900 | 1876 |
| 633 | 20230711 | 093000 | 4980527900 | 40900 | 40850 | 41000 | 40800 | 1664 |
| 634 | 20230711 | 092900 | 4912497700 | 40850 | 40900 | 41000 | 40800 | 655 |
| 635 | 20230711 | 092800 | 4885701700 | 40900 | 41050 | 41050 | 40800 | 3388 |
| 636 | 20230711 | 092700 | 4746874600 | 41100 | 41150 | 41200 | 41050 | 2734 |
| 637 | 20230711 | 092600 | 4634461950 | 41150 | 41100 | 41250 | 41100 | 3391 |
| 638 | 20230711 | 092500 | 4494717650 | 41100 | 41250 | 41250 | 41100 | 2454 |
| 639 | 20230711 | 092400 | 4393590850 | 41250 | 41200 | 41250 | 41150 | 997 |
| 640 | 20230711 | 092300 | 4352483550 | 41250 | 41200 | 41250 | 41100 | 757 |
| 641 | 20230711 | 092200 | 4321309000 | 41100 | 41100 | 41250 | 41050 | 1056 |
| 642 | 20230711 | 092100 | 4277839300 | 41250 | 41100 | 41300 | 41050 | 2733 |
| 643 | 20230711 | 092000 | 4165383650 | 41050 | 41250 | 41350 | 41050 | 3524 |
| 644 | 20230711 | 091900 | 4020292300 | 41300 | 41250 | 41350 | 41250 | 2580 |
| 645 | 20230711 | 091800 | 3913748750 | 41250 | 41150 | 41300 | 41100 | 2717 |
| 646 | 20230711 | 091700 | 3801679600 | 41100 | 41150 | 41200 | 41100 | 2074 |
| 647 | 20230711 | 091600 | 3716346350 | 41200 | 41250 | 41350 | 41150 | 3129 |
| 648 | 20230711 | 091500 | 3587225700 | 41250 | 41350 | 41550 | 41250 | 7893 |
| 649 | 20230711 | 091400 | 3259995000 | 41450 | 41500 | 41500 | 41200 | 7504 |
| 650 | 20230711 | 091300 | 2949499450 | 41500 | 41100 | 41500 | 41000 | 11675 |
| 651 | 20230711 | 091200 | 2467155500 | 41000 | 40800 | 41050 | 40750 | 10208 |
| 652 | 20230711 | 091100 | 2049904350 | 40800 | 40750 | 40850 | 40750 | 4387 |
| 653 | 20230711 | 091000 | 1870913300 | 40800 | 40300 | 40900 | 40300 | 10369 |
| 654 | 20230711 | 090900 | 1449837500 | 40300 | 40250 | 40350 | 40200 | 1913 |
| 655 | 20230711 | 090800 | 1372789850 | 40250 | 40200 | 40250 | 40200 | 1194 |
| 656 | 20230711 | 090700 | 1324791000 | 40200 | 39900 | 40200 | 39900 | 2844 |
| 657 | 20230711 | 090600 | 1210781250 | 39900 | 39850 | 40000 | 39700 | 2790 |
| 658 | 20230711 | 090500 | 1099480950 | 39800 | 39900 | 39950 | 39750 | 2124 |
| 659 | 20230711 | 090400 | 1014838700 | 39950 | 40100 | 40100 | 39900 | 1400 |
| 660 | 20230711 | 090300 | 958834250 | 40100 | 40500 | 40500 | 40100 | 2494 |
| 661 | 20230711 | 090200 | 858330300 | 40500 | 40350 | 40550 | 40250 | 6058 |
| 662 | 20230711 | 090100 | 613345350 | 40350 | 40150 | 40550 | 40050 | 7207 |
| 663 | 20230711 | 090000 | 322814100 | 40100 | 39700 | 40250 | 39700 | 8084 |