36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 3 | 20230913 | 195500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230913 | 195400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230913 | 195300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230913 | 195200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230913 | 195100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230913 | 195000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230913 | 194900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230913 | 194800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230913 | 194700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230913 | 194600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230913 | 194500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230913 | 194400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230913 | 194300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230913 | 194200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230913 | 194100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230913 | 194000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230913 | 193900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230913 | 193800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230913 | 193700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230913 | 193600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230913 | 193500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230913 | 193400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230913 | 193300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230913 | 193200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230913 | 193100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230913 | 193000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230913 | 192900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230913 | 192800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230913 | 192700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230913 | 192600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 33 | 20230913 | 192500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230913 | 192400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230913 | 192300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230913 | 192200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230913 | 192100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230913 | 192000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230913 | 191900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230913 | 191800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230913 | 191700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230913 | 191600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230913 | 191500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230913 | 191400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230913 | 191300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230913 | 191200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230913 | 191100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230913 | 191000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230913 | 190900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230913 | 190800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230913 | 190700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230913 | 190600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230913 | 190500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230913 | 190400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230913 | 190300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230913 | 190200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230913 | 190100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230913 | 190000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230913 | 185900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230913 | 185800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230913 | 185700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230913 | 185600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 63 | 20230913 | 185500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230913 | 185400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230913 | 185300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230913 | 185200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230913 | 185100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230913 | 185000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230913 | 184900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230913 | 184800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230913 | 184700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230913 | 184600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230913 | 184500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230913 | 184400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230913 | 184300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230913 | 184200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230913 | 184100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230913 | 184000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230913 | 183900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230913 | 183800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230913 | 183700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230913 | 183600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230913 | 183500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230913 | 183400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230913 | 183300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230913 | 183200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230913 | 183100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230913 | 183000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230913 | 182900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230913 | 182800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230913 | 182700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230913 | 182600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 93 | 20230913 | 182500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230913 | 182400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230913 | 182300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230913 | 182200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230913 | 182100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230913 | 182000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230913 | 181900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230913 | 181800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230913 | 181700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230913 | 181600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230913 | 181500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230913 | 181400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230913 | 181300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230913 | 181200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230913 | 181100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230913 | 181000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230913 | 180900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230913 | 180800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230913 | 180700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230913 | 180600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230913 | 180500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230913 | 180400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230913 | 180300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230913 | 180200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230913 | 180100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230913 | 180000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230913 | 175900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230913 | 175800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230913 | 175700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230913 | 175600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 123 | 20230913 | 175500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230913 | 175400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230913 | 175300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230913 | 175200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230913 | 175100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230913 | 175000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230913 | 174900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230913 | 174800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230913 | 174700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230913 | 174600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230913 | 174500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230913 | 174400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230913 | 174300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230913 | 174200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230913 | 174100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230913 | 174000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230913 | 173900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230913 | 173800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230913 | 173700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230913 | 173600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230913 | 173500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230913 | 173400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230913 | 173300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230913 | 173200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230913 | 173100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230913 | 173000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230913 | 172900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230913 | 172800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230913 | 172700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230913 | 172600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 153 | 20230913 | 172500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230913 | 172400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230913 | 172300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230913 | 172200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230913 | 172100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230913 | 172000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230913 | 171900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230913 | 171800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230913 | 171700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230913 | 171600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230913 | 171500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230913 | 171400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230913 | 171300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230913 | 171200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230913 | 171100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230913 | 171000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230913 | 170900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230913 | 170800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230913 | 170700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230913 | 170600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230913 | 170500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230913 | 170400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230913 | 170300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230913 | 170200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230913 | 170100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230913 | 170000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230913 | 165900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230913 | 165800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230913 | 165700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230913 | 165600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 183 | 20230913 | 165500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230913 | 165400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230913 | 165300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230913 | 165200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230913 | 165100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230913 | 165000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230913 | 164900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230913 | 164800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230913 | 164700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230913 | 164600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230913 | 164500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230913 | 164400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230913 | 164300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230913 | 164200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230913 | 164100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230913 | 164000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230913 | 163900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230913 | 163800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230913 | 163700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230913 | 163600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230913 | 163500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230913 | 163400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230913 | 163300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230913 | 163200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230913 | 163100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230913 | 163000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230913 | 162900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230913 | 162800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230913 | 162700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230913 | 162600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 213 | 20230913 | 162500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230913 | 162400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230913 | 162300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230913 | 162200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230913 | 162100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230913 | 162000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230913 | 161900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230913 | 161800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230913 | 161700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230913 | 161600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230913 | 161500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230913 | 161400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230913 | 161300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230913 | 161200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230913 | 161100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230913 | 161000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230913 | 160900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230913 | 160800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230913 | 160700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230913 | 160600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230913 | 160500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230913 | 160400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230913 | 160300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230913 | 160200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230913 | 160100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230913 | 160000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230913 | 155900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230913 | 155800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230913 | 155700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230913 | 155600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 243 | 20230913 | 155500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230913 | 155400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230913 | 155300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230913 | 155200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230913 | 155100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20230913 | 155000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20230913 | 154900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20230913 | 154800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20230913 | 154700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20230913 | 154600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20230913 | 154500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20230913 | 154400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20230913 | 154300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20230913 | 154200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20230913 | 154100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20230913 | 154000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20230913 | 153900 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20230913 | 153800 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230913 | 153700 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230913 | 153600 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230913 | 153500 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230913 | 153400 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230913 | 153300 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20230913 | 153200 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230913 | 153100 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230913 | 153000 | 22082195000 | 52400 | 52400 | 52400 | 52400 | 8472 |
| 269 | 20230913 | 152900 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20230913 | 152800 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20230913 | 152700 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20230913 | 152600 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20230913 | 152500 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20230913 | 152400 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20230913 | 152300 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20230913 | 152200 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20230913 | 152100 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20230913 | 152000 | 21638262200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20230913 | 151900 | 21638262200 | 52400 | 52400 | 52500 | 52300 | 777 |
| 280 | 20230913 | 151800 | 21597589000 | 52300 | 52400 | 52400 | 52300 | 35 |
| 281 | 20230913 | 151700 | 21595758200 | 52300 | 52300 | 52400 | 52200 | 441 |
| 282 | 20230913 | 151600 | 21572687300 | 52400 | 52400 | 52400 | 52200 | 1858 |
| 283 | 20230913 | 151500 | 21475508900 | 52400 | 52300 | 52400 | 52300 | 172 |
| 284 | 20230913 | 151400 | 21466510500 | 52300 | 52300 | 52400 | 52300 | 501 |
| 285 | 20230913 | 151300 | 21440307300 | 52400 | 52400 | 52400 | 52300 | 400 |
| 286 | 20230913 | 151200 | 21419362500 | 52300 | 52300 | 52400 | 52300 | 273 |
| 287 | 20230913 | 151100 | 21405064500 | 52400 | 52400 | 52500 | 52300 | 409 |
| 288 | 20230913 | 151000 | 21383634100 | 52400 | 52500 | 52500 | 52400 | 117 |
| 289 | 20230913 | 150900 | 21377501500 | 52500 | 52400 | 52500 | 52300 | 957 |
| 290 | 20230913 | 150800 | 21327353400 | 52300 | 52200 | 52400 | 52200 | 710 |
| 291 | 20230913 | 150700 | 21290205000 | 52400 | 52400 | 52400 | 52200 | 655 |
| 292 | 20230913 | 150600 | 21255942800 | 52200 | 52200 | 52400 | 52200 | 491 |
| 293 | 20230913 | 150500 | 21230275300 | 52300 | 52300 | 52400 | 52200 | 837 |
| 294 | 20230913 | 150400 | 21186511100 | 52300 | 52300 | 52400 | 52300 | 326 |
| 295 | 20230913 | 150300 | 21169460700 | 52300 | 52300 | 52400 | 52300 | 679 |
| 296 | 20230913 | 150200 | 21133933900 | 52300 | 52400 | 52400 | 52300 | 1148 |
| 297 | 20230913 | 150100 | 21073843100 | 52400 | 52400 | 52500 | 52400 | 114 |
| 298 | 20230913 | 150000 | 21067867200 | 52500 | 52400 | 52500 | 52400 | 163 |
| 299 | 20230913 | 145900 | 21059324900 | 52300 | 52300 | 52500 | 52300 | 2279 |
| 300 | 20230913 | 145800 | 20939987100 | 52300 | 52300 | 52400 | 52300 | 429 |
| 301 | 20230913 | 145700 | 20917548700 | 52300 | 52300 | 52400 | 52300 | 775 |
| 302 | 20230913 | 145600 | 20877014800 | 52400 | 52400 | 52500 | 52400 | 363 |
| 303 | 20230913 | 145500 | 20857993000 | 52500 | 52400 | 52500 | 52400 | 159 |
| 304 | 20230913 | 145400 | 20849657800 | 52600 | 52500 | 52600 | 52500 | 1546 |
| 305 | 20230913 | 145300 | 20768492100 | 52500 | 52600 | 52600 | 52500 | 240 |
| 306 | 20230913 | 145200 | 20755874300 | 52500 | 52500 | 52600 | 52500 | 85 |
| 307 | 20230913 | 145100 | 20751411200 | 52600 | 52500 | 52700 | 52500 | 1395 |
| 308 | 20230913 | 145000 | 20678160400 | 52500 | 52500 | 52700 | 52500 | 754 |
| 309 | 20230913 | 144900 | 20638501900 | 52500 | 52500 | 52600 | 52500 | 261 |
| 310 | 20230913 | 144800 | 20624779600 | 52500 | 52500 | 52600 | 52500 | 351 |
| 311 | 20230913 | 144700 | 20606337600 | 52500 | 52500 | 52600 | 52400 | 3153 |
| 312 | 20230913 | 144600 | 20440763500 | 52400 | 52400 | 52500 | 52400 | 223 |
| 313 | 20230913 | 144500 | 20429078000 | 52400 | 52500 | 52500 | 52400 | 2512 |
| 314 | 20230913 | 144400 | 20297343400 | 52500 | 52500 | 52600 | 52500 | 80 |
| 315 | 20230913 | 144300 | 20293140900 | 52500 | 52600 | 52600 | 52500 | 274 |
| 316 | 20230913 | 144200 | 20278754900 | 52500 | 52500 | 52600 | 52500 | 227 |
| 317 | 20230913 | 144100 | 20266836100 | 52600 | 52600 | 52600 | 52500 | 601 |
| 318 | 20230913 | 144000 | 20235230200 | 52600 | 52600 | 52700 | 52500 | 354 |
| 319 | 20230913 | 143900 | 20216615800 | 52600 | 52600 | 52700 | 52600 | 194 |
| 320 | 20230913 | 143800 | 20206410700 | 52700 | 52700 | 52700 | 52600 | 493 |
| 321 | 20230913 | 143700 | 20180474600 | 52600 | 52600 | 52600 | 52600 | 125 |
| 322 | 20230913 | 143600 | 20173899600 | 52600 | 52400 | 52800 | 52400 | 1775 |
| 323 | 20230913 | 143500 | 20080591000 | 52400 | 52500 | 52600 | 52400 | 553 |
| 324 | 20230913 | 143400 | 20051562000 | 52500 | 52500 | 52600 | 52500 | 466 |
| 325 | 20230913 | 143300 | 20027067500 | 52500 | 52500 | 52600 | 52500 | 153 |
| 326 | 20230913 | 143200 | 20019034900 | 52500 | 52500 | 52600 | 52500 | 234 |
| 327 | 20230913 | 143100 | 20006742900 | 52500 | 52500 | 52600 | 52500 | 158 |
| 328 | 20230913 | 143000 | 19998447200 | 52500 | 52600 | 52600 | 52500 | 83 |
| 329 | 20230913 | 142900 | 19994087100 | 52600 | 52500 | 52600 | 52500 | 190 |
| 330 | 20230913 | 142800 | 19984103000 | 52600 | 52600 | 52600 | 52300 | 3631 |
| 331 | 20230913 | 142700 | 19793777200 | 52600 | 52600 | 52600 | 52500 | 162 |
| 332 | 20230913 | 142600 | 19785256900 | 52600 | 52600 | 52600 | 52500 | 57 |
| 333 | 20230913 | 142500 | 19782259200 | 52600 | 52600 | 52700 | 52500 | 2690 |
| 334 | 20230913 | 142400 | 19640755000 | 52500 | 52500 | 52600 | 52500 | 34 |
| 335 | 20230913 | 142300 | 19638969600 | 52600 | 52500 | 52600 | 52500 | 136 |
| 336 | 20230913 | 142200 | 19631828400 | 52500 | 52400 | 52600 | 52400 | 86 |
| 337 | 20230913 | 142100 | 19627313100 | 52500 | 52400 | 52600 | 52400 | 281 |
| 338 | 20230913 | 142000 | 19612535900 | 52500 | 52700 | 52700 | 52500 | 5477 |
| 339 | 20230913 | 141900 | 19324627300 | 52700 | 52700 | 52700 | 52600 | 33 |
| 340 | 20230913 | 141800 | 19322888700 | 52700 | 52600 | 52700 | 52600 | 22 |
| 341 | 20230913 | 141700 | 19321730500 | 52700 | 52600 | 52700 | 52500 | 2719 |
| 342 | 20230913 | 141600 | 19178718300 | 52500 | 52600 | 52600 | 52500 | 316 |
| 343 | 20230913 | 141500 | 19162117000 | 52600 | 52600 | 52600 | 52500 | 108 |
| 344 | 20230913 | 141400 | 19156446100 | 52600 | 52700 | 52700 | 52600 | 741 |
| 345 | 20230913 | 141300 | 19117458200 | 52600 | 52700 | 52800 | 52600 | 223 |
| 346 | 20230913 | 141200 | 19105706300 | 52700 | 52800 | 52800 | 52700 | 258 |
| 347 | 20230913 | 141100 | 19092107500 | 52700 | 52800 | 52800 | 52700 | 107 |
| 348 | 20230913 | 141000 | 19086466600 | 52800 | 52700 | 52800 | 52700 | 170 |
| 349 | 20230913 | 140900 | 19077499000 | 52800 | 52800 | 52800 | 52700 | 220 |
| 350 | 20230913 | 140800 | 19065897700 | 52800 | 52800 | 52800 | 52700 | 440 |
| 351 | 20230913 | 140700 | 19042666200 | 52800 | 52800 | 52800 | 52700 | 55 |
| 352 | 20230913 | 140600 | 19039766100 | 52800 | 52700 | 52800 | 52700 | 121 |
| 353 | 20230913 | 140500 | 19033387700 | 52800 | 52700 | 52800 | 52700 | 26 |
| 354 | 20230913 | 140400 | 19032015900 | 52800 | 52800 | 52800 | 52700 | 196 |
| 355 | 20230913 | 140300 | 19021673700 | 52800 | 52800 | 52800 | 52700 | 326 |
| 356 | 20230913 | 140200 | 19004490100 | 52800 | 52800 | 52800 | 52700 | 75 |
| 357 | 20230913 | 140100 | 19000536300 | 52800 | 52800 | 52800 | 52700 | 41 |
| 358 | 20230913 | 140000 | 18998372000 | 52800 | 52800 | 52800 | 52700 | 280 |
| 359 | 20230913 | 135900 | 18983595600 | 52800 | 52800 | 52800 | 52700 | 162 |
| 360 | 20230913 | 135800 | 18975046400 | 52800 | 52800 | 52800 | 52700 | 198 |
| 361 | 20230913 | 135700 | 18964592500 | 52800 | 52900 | 52900 | 52700 | 318 |
| 362 | 20230913 | 135600 | 18947806000 | 52800 | 52800 | 52900 | 52800 | 54 |
| 363 | 20230913 | 135500 | 18944954200 | 52800 | 52900 | 52900 | 52800 | 116 |
| 364 | 20230913 | 135400 | 18938826000 | 52800 | 52800 | 52900 | 52800 | 111 |
| 365 | 20230913 | 135300 | 18932955700 | 52800 | 52800 | 52900 | 52700 | 193 |
| 366 | 20230913 | 135200 | 18922765300 | 52800 | 52800 | 52800 | 52700 | 267 |
| 367 | 20230913 | 135100 | 18908675300 | 52800 | 52800 | 52800 | 52800 | 38 |
| 368 | 20230913 | 135000 | 18906668900 | 52800 | 52700 | 52800 | 52700 | 1203 |
| 369 | 20230913 | 134900 | 18843230400 | 52700 | 52700 | 52700 | 52600 | 90 |
| 370 | 20230913 | 134800 | 18838495100 | 52600 | 52700 | 52700 | 52600 | 45 |
| 371 | 20230913 | 134700 | 18836125200 | 52700 | 52700 | 52800 | 52700 | 488 |
| 372 | 20230913 | 134600 | 18810407000 | 52700 | 52800 | 52800 | 52700 | 111 |
| 373 | 20230913 | 134500 | 18804555700 | 52700 | 52800 | 52800 | 52700 | 64 |
| 374 | 20230913 | 134400 | 18801177000 | 52800 | 52800 | 52800 | 52700 | 172 |
| 375 | 20230913 | 134300 | 18792095900 | 52800 | 52800 | 52800 | 52700 | 157 |
| 376 | 20230913 | 134200 | 18783813900 | 52800 | 52800 | 52900 | 52800 | 171 |
| 377 | 20230913 | 134100 | 18774779600 | 52700 | 52800 | 52900 | 52700 | 1599 |
| 378 | 20230913 | 134000 | 18690236800 | 52800 | 53000 | 53000 | 52800 | 237 |
| 379 | 20230913 | 133900 | 18677707400 | 52900 | 52900 | 52900 | 52800 | 497 |
| 380 | 20230913 | 133800 | 18651417100 | 52900 | 52900 | 52900 | 52800 | 356 |
| 381 | 20230913 | 133700 | 18632592300 | 52900 | 52800 | 52900 | 52700 | 413 |
| 382 | 20230913 | 133600 | 18610767800 | 52900 | 52800 | 52900 | 52800 | 409 |
| 383 | 20230913 | 133500 | 18589171900 | 52700 | 52800 | 52800 | 52700 | 192 |
| 384 | 20230913 | 133400 | 18579053000 | 52800 | 52800 | 52900 | 52700 | 234 |
| 385 | 20230913 | 133300 | 18566691300 | 52900 | 52600 | 52900 | 52600 | 1964 |
| 386 | 20230913 | 133200 | 18463189100 | 52600 | 52500 | 52700 | 52500 | 1639 |
| 387 | 20230913 | 133100 | 18377060000 | 52400 | 52500 | 52500 | 52400 | 16 |
| 388 | 20230913 | 133000 | 18376220500 | 52500 | 52500 | 52500 | 52400 | 35 |
| 389 | 20230913 | 132900 | 18374383500 | 52400 | 52500 | 52500 | 52400 | 290 |
| 390 | 20230913 | 132800 | 18359166100 | 52400 | 52400 | 52500 | 52400 | 35 |
| 391 | 20230913 | 132700 | 18357329800 | 52500 | 52400 | 52500 | 52400 | 396 |
| 392 | 20230913 | 132600 | 18336540000 | 52400 | 52500 | 52500 | 52400 | 124 |
| 393 | 20230913 | 132500 | 18330038100 | 52400 | 52400 | 52500 | 52400 | 81 |
| 394 | 20230913 | 132400 | 18325790700 | 52500 | 52400 | 52500 | 52400 | 90 |
| 395 | 20230913 | 132300 | 18321073300 | 52400 | 52500 | 52500 | 52400 | 71 |
| 396 | 20230913 | 132200 | 18317350200 | 52500 | 52600 | 52600 | 52500 | 270 |
| 397 | 20230913 | 132100 | 18303169600 | 52600 | 52500 | 52600 | 52500 | 79 |
| 398 | 20230913 | 132000 | 18299021700 | 52500 | 52400 | 52600 | 52400 | 232 |
| 399 | 20230913 | 131900 | 18286859800 | 52300 | 52300 | 52400 | 52300 | 1463 |
| 400 | 20230913 | 131800 | 18210285600 | 52300 | 52300 | 52300 | 52200 | 567 |
| 401 | 20230913 | 131700 | 18180642300 | 52400 | 52300 | 52400 | 52300 | 163 |
| 402 | 20230913 | 131600 | 18172116100 | 52300 | 52400 | 52400 | 52300 | 39 |
| 403 | 20230913 | 131500 | 18170073100 | 52300 | 52300 | 52300 | 52300 | 86 |
| 404 | 20230913 | 131400 | 18165575300 | 52300 | 52300 | 52400 | 52300 | 18 |
| 405 | 20230913 | 131300 | 18164633700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 406 | 20230913 | 131200 | 18164633700 | 52300 | 52500 | 52500 | 52300 | 331 |
| 407 | 20230913 | 131100 | 18147294200 | 52400 | 52300 | 52500 | 52300 | 420 |
| 408 | 20230913 | 131000 | 18125272900 | 52400 | 52400 | 52400 | 52300 | 109 |
| 409 | 20230913 | 130900 | 18119563300 | 52400 | 52400 | 52400 | 52400 | 39 |
| 410 | 20230913 | 130800 | 18117519700 | 52400 | 52400 | 52400 | 52400 | 62 |
| 411 | 20230913 | 130700 | 18114270900 | 52400 | 52400 | 52700 | 52300 | 2575 |
| 412 | 20230913 | 130600 | 17979320800 | 52400 | 52400 | 52400 | 52300 | 1247 |
| 413 | 20230913 | 130500 | 17913978500 | 52400 | 52300 | 52400 | 52300 | 284 |
| 414 | 20230913 | 130400 | 17899119100 | 52300 | 52300 | 52300 | 52300 | 79 |
| 415 | 20230913 | 130300 | 17894987400 | 52300 | 52300 | 52400 | 52300 | 431 |
| 416 | 20230913 | 130200 | 17872404100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 417 | 20230913 | 130100 | 17872404100 | 52300 | 52300 | 52300 | 52300 | 105 |
| 418 | 20230913 | 130000 | 17866912600 | 52400 | 52300 | 52400 | 52300 | 29 |
| 419 | 20230913 | 125900 | 17865393600 | 52300 | 52400 | 52400 | 52300 | 24 |
| 420 | 20230913 | 125800 | 17864136100 | 52400 | 52400 | 52400 | 52300 | 106 |
| 421 | 20230913 | 125700 | 17858591100 | 52300 | 52400 | 52400 | 52300 | 7 |
| 422 | 20230913 | 125600 | 17858224900 | 52400 | 52300 | 52400 | 52300 | 205 |
| 423 | 20230913 | 125500 | 17847503100 | 52300 | 52400 | 52400 | 52300 | 362 |
| 424 | 20230913 | 125400 | 17828542400 | 52300 | 52300 | 52400 | 52300 | 20 |
| 425 | 20230913 | 125300 | 17827495300 | 52300 | 52300 | 52300 | 52300 | 96 |
| 426 | 20230913 | 125200 | 17822474500 | 52300 | 52300 | 52400 | 52300 | 49 |
| 427 | 20230913 | 125100 | 17819907600 | 52300 | 52300 | 52400 | 52300 | 88 |
| 428 | 20230913 | 125000 | 17815303300 | 52300 | 52400 | 52400 | 52300 | 89 |
| 429 | 20230913 | 124900 | 17810647500 | 52300 | 52400 | 52400 | 52300 | 252 |
| 430 | 20230913 | 124800 | 17797444000 | 52500 | 52500 | 52500 | 52500 | 4 |
| 431 | 20230913 | 124700 | 17797234000 | 52500 | 52500 | 52600 | 52400 | 581 |
| 432 | 20230913 | 124600 | 17766712300 | 52500 | 52500 | 52500 | 52500 | 1001 |
| 433 | 20230913 | 124500 | 17714159800 | 52600 | 52500 | 52600 | 52500 | 40 |
| 434 | 20230913 | 124400 | 17712058500 | 52600 | 52500 | 52600 | 52500 | 239 |
| 435 | 20230913 | 124300 | 17699498900 | 52500 | 52600 | 52600 | 52500 | 151 |
| 436 | 20230913 | 124200 | 17691556900 | 52500 | 52400 | 52600 | 52400 | 632 |
| 437 | 20230913 | 124100 | 17658357300 | 52400 | 52500 | 52600 | 52400 | 467 |
| 438 | 20230913 | 124000 | 17633848200 | 52500 | 52500 | 52500 | 52400 | 278 |
| 439 | 20230913 | 123900 | 17619256400 | 52400 | 52500 | 52600 | 52400 | 112 |
| 440 | 20230913 | 123800 | 17613376700 | 52600 | 52400 | 52600 | 52400 | 1644 |
| 441 | 20230913 | 123700 | 17527185700 | 52300 | 52400 | 52400 | 52300 | 30 |
| 442 | 20230913 | 123600 | 17525615300 | 52300 | 52300 | 52300 | 52300 | 236 |
| 443 | 20230913 | 123500 | 17513272500 | 52300 | 52400 | 52500 | 52300 | 251 |
| 444 | 20230913 | 123400 | 17500129900 | 52400 | 52400 | 52500 | 52400 | 181 |
| 445 | 20230913 | 123300 | 17490643000 | 52400 | 52500 | 52500 | 52400 | 108 |
| 446 | 20230913 | 123200 | 17484982900 | 52500 | 52500 | 52500 | 52400 | 38 |
| 447 | 20230913 | 123100 | 17482988400 | 52500 | 52500 | 52500 | 52500 | 60 |
| 448 | 20230913 | 123000 | 17479838400 | 52500 | 52500 | 52500 | 52400 | 236 |
| 449 | 20230913 | 122900 | 17467456400 | 52600 | 52600 | 52600 | 52500 | 575 |
| 450 | 20230913 | 122800 | 17437223100 | 52600 | 52600 | 52600 | 52500 | 30 |
| 451 | 20230913 | 122700 | 17435645700 | 52500 | 52500 | 52600 | 52500 | 338 |
| 452 | 20230913 | 122600 | 17417899500 | 52600 | 52500 | 52600 | 52500 | 78 |
| 453 | 20230913 | 122500 | 17413803200 | 52500 | 52500 | 52600 | 52500 | 115 |
| 454 | 20230913 | 122400 | 17407762500 | 52600 | 52500 | 52600 | 52500 | 142 |
| 455 | 20230913 | 122300 | 17400295700 | 52500 | 52500 | 52500 | 52400 | 183 |
| 456 | 20230913 | 122200 | 17390689300 | 52400 | 52400 | 52500 | 52400 | 772 |
| 457 | 20230913 | 122100 | 17350179300 | 52400 | 52500 | 52600 | 52400 | 797 |
| 458 | 20230913 | 122000 | 17308371200 | 52500 | 52500 | 52500 | 52500 | 131 |
| 459 | 20230913 | 121900 | 17301493700 | 52600 | 52500 | 52600 | 52500 | 94 |
| 460 | 20230913 | 121800 | 17296557600 | 52500 | 52500 | 52500 | 52500 | 124 |
| 461 | 20230913 | 121700 | 17290047600 | 52600 | 52500 | 52600 | 52500 | 314 |
| 462 | 20230913 | 121600 | 17273562300 | 52500 | 52600 | 52600 | 52500 | 86 |
| 463 | 20230913 | 121500 | 17269046800 | 52600 | 52600 | 52600 | 52500 | 26 |
| 464 | 20230913 | 121400 | 17267679700 | 52500 | 52500 | 52600 | 52500 | 250 |
| 465 | 20230913 | 121300 | 17254552400 | 52600 | 52600 | 52600 | 52500 | 627 |
| 466 | 20230913 | 121200 | 17221583300 | 52500 | 52500 | 52500 | 52500 | 5 |
| 467 | 20230913 | 121100 | 17221320800 | 52600 | 52500 | 52600 | 52500 | 177 |
| 468 | 20230913 | 121000 | 17212018300 | 52600 | 52600 | 52600 | 52500 | 67 |
| 469 | 20230913 | 120900 | 17208495300 | 52600 | 52500 | 52600 | 52500 | 204 |
| 470 | 20230913 | 120800 | 17197765000 | 52500 | 52600 | 52600 | 52500 | 86 |
| 471 | 20230913 | 120700 | 17193249000 | 52500 | 52600 | 52600 | 52500 | 35 |
| 472 | 20230913 | 120600 | 17191411200 | 52600 | 52500 | 52600 | 52500 | 566 |
| 473 | 20230913 | 120500 | 17161695100 | 52500 | 52500 | 52500 | 52400 | 705 |
| 474 | 20230913 | 120400 | 17124725100 | 52400 | 52400 | 52400 | 52400 | 15 |
| 475 | 20230913 | 120300 | 17123939100 | 52400 | 52500 | 52500 | 52400 | 163 |
| 476 | 20230913 | 120200 | 17115382500 | 52500 | 52400 | 52500 | 52400 | 191 |
| 477 | 20230913 | 120100 | 17105362900 | 52400 | 52400 | 52400 | 52300 | 30 |
| 478 | 20230913 | 120000 | 17103791600 | 52500 | 52500 | 52500 | 52400 | 855 |
| 479 | 20230913 | 115900 | 17058914700 | 52400 | 52500 | 52500 | 52400 | 396 |
| 480 | 20230913 | 115800 | 17038133700 | 52600 | 52600 | 52600 | 52500 | 309 |
| 481 | 20230913 | 115700 | 17021881400 | 52500 | 52600 | 52600 | 52500 | 222 |
| 482 | 20230913 | 115600 | 17010224200 | 52500 | 52500 | 52600 | 52500 | 94 |
| 483 | 20230913 | 115500 | 17005288400 | 52500 | 52500 | 52600 | 52500 | 106 |
| 484 | 20230913 | 115400 | 16999721300 | 52500 | 52600 | 52600 | 52500 | 108 |
| 485 | 20230913 | 115300 | 16994048100 | 52500 | 52600 | 52600 | 52500 | 52 |
| 486 | 20230913 | 115200 | 16991313400 | 52700 | 52600 | 52700 | 52600 | 813 |
| 487 | 20230913 | 115100 | 16948546800 | 52600 | 52700 | 52800 | 52600 | 340 |
| 488 | 20230913 | 115000 | 16930638300 | 52700 | 52800 | 52800 | 52600 | 46 |
| 489 | 20230913 | 114900 | 16928214000 | 52600 | 52600 | 52900 | 52600 | 1155 |
| 490 | 20230913 | 114800 | 16867319800 | 52600 | 52600 | 52600 | 52500 | 425 |
| 491 | 20230913 | 114700 | 16844975900 | 52500 | 52500 | 52600 | 52500 | 194 |
| 492 | 20230913 | 114600 | 16834772400 | 52600 | 52500 | 52600 | 52500 | 39 |
| 493 | 20230913 | 114500 | 16832721900 | 52500 | 52600 | 52600 | 52500 | 338 |
| 494 | 20230913 | 114400 | 16814973500 | 52600 | 52500 | 52600 | 52500 | 111 |
| 495 | 20230913 | 114300 | 16809141200 | 52700 | 52500 | 52700 | 52500 | 156 |
| 496 | 20230913 | 114200 | 16800939000 | 52500 | 52500 | 52600 | 52400 | 855 |
| 497 | 20230913 | 114100 | 16756013700 | 52500 | 52500 | 52500 | 52500 | 312 |
| 498 | 20230913 | 114000 | 16739633700 | 52400 | 52300 | 52500 | 52300 | 498 |
| 499 | 20230913 | 113900 | 16713516200 | 52300 | 52400 | 52400 | 52300 | 421 |
| 500 | 20230913 | 113800 | 16691468800 | 52200 | 52200 | 52200 | 52100 | 221 |
| 501 | 20230913 | 113700 | 16679936600 | 52300 | 52300 | 52300 | 52300 | 121 |
| 502 | 20230913 | 113600 | 16673608300 | 52300 | 52300 | 52400 | 52300 | 789 |
| 503 | 20230913 | 113500 | 16632311200 | 52200 | 52200 | 52200 | 52200 | 323 |
| 504 | 20230913 | 113400 | 16615450600 | 52100 | 52200 | 52200 | 52100 | 115 |
| 505 | 20230913 | 113300 | 16609456800 | 52200 | 52300 | 52300 | 52100 | 242 |
| 506 | 20230913 | 113200 | 16596821300 | 52300 | 52100 | 52300 | 52100 | 223 |
| 507 | 20230913 | 113100 | 16585181900 | 52100 | 52200 | 52200 | 52100 | 517 |
| 508 | 20230913 | 113000 | 16558208500 | 52100 | 52100 | 52200 | 52000 | 351 |
| 509 | 20230913 | 112900 | 16539920400 | 52000 | 52000 | 52200 | 52000 | 1036 |
| 510 | 20230913 | 112800 | 16485969400 | 52000 | 52200 | 52200 | 52000 | 416 |
| 511 | 20230913 | 112700 | 16464273000 | 52000 | 52200 | 52300 | 51800 | 4224 |
| 512 | 20230913 | 112600 | 16244480900 | 52200 | 52300 | 52300 | 52200 | 216 |
| 513 | 20230913 | 112500 | 16233190300 | 52300 | 52300 | 52300 | 52300 | 1173 |
| 514 | 20230913 | 112400 | 16171842400 | 52300 | 52400 | 52400 | 52300 | 865 |
| 515 | 20230913 | 112300 | 16126519200 | 52400 | 52300 | 52400 | 52300 | 656 |
| 516 | 20230913 | 112200 | 16092181400 | 52300 | 52300 | 52300 | 52200 | 1491 |
| 517 | 20230913 | 112100 | 16014254300 | 52300 | 52200 | 52300 | 52200 | 218 |
| 518 | 20230913 | 112000 | 16002858100 | 52200 | 52300 | 52300 | 52200 | 325 |
| 519 | 20230913 | 111900 | 15985869500 | 52300 | 52300 | 52400 | 52200 | 211 |
| 520 | 20230913 | 111800 | 15974831500 | 52300 | 52400 | 52400 | 52200 | 69 |
| 521 | 20230913 | 111700 | 15971218200 | 52200 | 52300 | 52400 | 52200 | 296 |
| 522 | 20230913 | 111600 | 15955746500 | 52300 | 52300 | 52300 | 52200 | 992 |
| 523 | 20230913 | 111500 | 15903869900 | 52200 | 52200 | 52300 | 52200 | 1066 |
| 524 | 20230913 | 111400 | 15848210200 | 52200 | 52300 | 52300 | 52200 | 354 |
| 525 | 20230913 | 111300 | 15829707400 | 52400 | 52300 | 52500 | 52300 | 187 |
| 526 | 20230913 | 111200 | 15819915800 | 52300 | 52300 | 52400 | 52300 | 781 |
| 527 | 20230913 | 111100 | 15779055000 | 52300 | 52400 | 52400 | 52300 | 1141 |
| 528 | 20230913 | 111000 | 15719276100 | 52400 | 52400 | 52500 | 52400 | 831 |
| 529 | 20230913 | 110900 | 15675695700 | 52400 | 52500 | 52600 | 52400 | 463 |
| 530 | 20230913 | 110800 | 15651406800 | 52500 | 52500 | 52900 | 52500 | 1624 |
| 531 | 20230913 | 110700 | 15565854300 | 52500 | 52500 | 52500 | 52300 | 1183 |
| 532 | 20230913 | 110600 | 15503818900 | 52500 | 52500 | 52500 | 52400 | 669 |
| 533 | 20230913 | 110500 | 15468722000 | 52600 | 52700 | 52700 | 52500 | 124 |
| 534 | 20230913 | 110400 | 15462198700 | 52700 | 52500 | 52700 | 52500 | 324 |
| 535 | 20230913 | 110300 | 15445154000 | 52400 | 52300 | 52600 | 52300 | 959 |
| 536 | 20230913 | 110200 | 15394793700 | 52500 | 52600 | 52600 | 52400 | 428 |
| 537 | 20230913 | 110100 | 15372344700 | 52500 | 52500 | 52600 | 52500 | 122 |
| 538 | 20230913 | 110000 | 15365938700 | 52500 | 52600 | 52600 | 52500 | 232 |
| 539 | 20230913 | 105900 | 15353746900 | 52500 | 52600 | 52600 | 52500 | 291 |
| 540 | 20230913 | 105800 | 15338447900 | 52600 | 52400 | 52600 | 52400 | 447 |
| 541 | 20230913 | 105700 | 15314950300 | 52400 | 52500 | 52700 | 52400 | 652 |
| 542 | 20230913 | 105600 | 15280684600 | 52500 | 52500 | 52600 | 52500 | 294 |
| 543 | 20230913 | 105500 | 15265249500 | 52500 | 52300 | 52500 | 52300 | 1617 |
| 544 | 20230913 | 105400 | 15180594900 | 52300 | 52500 | 52500 | 52300 | 642 |
| 545 | 20230913 | 105300 | 15146931000 | 52500 | 52600 | 52600 | 52300 | 921 |
| 546 | 20230913 | 105200 | 15098570500 | 52600 | 52600 | 52600 | 52500 | 872 |
| 547 | 20230913 | 105100 | 15052712500 | 52600 | 52500 | 52800 | 52500 | 690 |
| 548 | 20230913 | 105000 | 15016437600 | 52500 | 52300 | 52500 | 52100 | 2088 |
| 549 | 20230913 | 104900 | 14907213200 | 52400 | 52400 | 52400 | 52300 | 1266 |
| 550 | 20230913 | 104800 | 14840991400 | 52400 | 52400 | 52500 | 52400 | 748 |
| 551 | 20230913 | 104700 | 14801780200 | 52400 | 52500 | 52500 | 52400 | 205 |
| 552 | 20230913 | 104600 | 14791020200 | 52500 | 52600 | 52700 | 52400 | 604 |
| 553 | 20230913 | 104500 | 14759314000 | 52600 | 52500 | 52800 | 52400 | 470 |
| 554 | 20230913 | 104400 | 14734624600 | 52600 | 52500 | 52600 | 52500 | 695 |
| 555 | 20230913 | 104300 | 14698103500 | 52500 | 52700 | 52700 | 52500 | 354 |
| 556 | 20230913 | 104200 | 14679481400 | 52600 | 52900 | 52900 | 52500 | 1778 |
| 557 | 20230913 | 104100 | 14585579000 | 52900 | 52500 | 52900 | 52500 | 2529 |
| 558 | 20230913 | 104000 | 14452060500 | 52500 | 52500 | 52600 | 52400 | 381 |
| 559 | 20230913 | 103900 | 14432070600 | 52500 | 52500 | 52900 | 52500 | 1263 |
| 560 | 20230913 | 103800 | 14365605800 | 52400 | 52500 | 52600 | 52400 | 1650 |
| 561 | 20230913 | 103700 | 14278980900 | 52600 | 52500 | 52600 | 52500 | 307 |
| 562 | 20230913 | 103600 | 14262848200 | 52500 | 52500 | 52600 | 52500 | 393 |
| 563 | 20230913 | 103500 | 14242198800 | 52500 | 52800 | 53000 | 52500 | 2769 |
| 564 | 20230913 | 103400 | 14096275900 | 52900 | 52800 | 52900 | 52800 | 920 |
| 565 | 20230913 | 103300 | 14047622500 | 52800 | 52800 | 52900 | 52800 | 806 |
| 566 | 20230913 | 103200 | 14005053400 | 52800 | 52800 | 52800 | 52700 | 286 |
| 567 | 20230913 | 103100 | 13989965900 | 52800 | 52900 | 52900 | 52800 | 1065 |
| 568 | 20230913 | 103000 | 13933731600 | 52900 | 52900 | 53000 | 52800 | 239 |
| 569 | 20230913 | 102900 | 13921086100 | 52800 | 52900 | 52900 | 52800 | 266 |
| 570 | 20230913 | 102800 | 13907025800 | 52900 | 52900 | 53000 | 52900 | 775 |
| 571 | 20230913 | 102700 | 13866006100 | 52900 | 52800 | 53000 | 52800 | 1016 |
| 572 | 20230913 | 102600 | 13812203000 | 53000 | 52800 | 53000 | 52700 | 1980 |
| 573 | 20230913 | 102500 | 13707600600 | 52700 | 53000 | 53000 | 52600 | 1528 |
| 574 | 20230913 | 102400 | 13626960100 | 53000 | 53000 | 53100 | 53000 | 710 |
| 575 | 20230913 | 102300 | 13589315500 | 53000 | 53200 | 53300 | 53000 | 266 |
| 576 | 20230913 | 102200 | 13575166000 | 53300 | 53000 | 53300 | 53000 | 560 |
| 577 | 20230913 | 102100 | 13545331900 | 53000 | 53000 | 53200 | 52800 | 2227 |
| 578 | 20230913 | 102000 | 13427445200 | 53000 | 53000 | 53000 | 52900 | 2031 |
| 579 | 20230913 | 101900 | 13319891100 | 53000 | 53100 | 53100 | 53000 | 700 |
| 580 | 20230913 | 101800 | 13282788800 | 53100 | 53000 | 53100 | 52900 | 1634 |
| 581 | 20230913 | 101700 | 13196198400 | 53000 | 53100 | 53100 | 52900 | 1729 |
| 582 | 20230913 | 101600 | 13104546500 | 53100 | 53100 | 53200 | 53100 | 372 |
| 583 | 20230913 | 101500 | 13084769100 | 53200 | 53100 | 53200 | 53100 | 509 |
| 584 | 20230913 | 101400 | 13057701300 | 53100 | 53000 | 53200 | 52900 | 1837 |
| 585 | 20230913 | 101300 | 12960240900 | 53000 | 53200 | 53200 | 53000 | 1346 |
| 586 | 20230913 | 101200 | 12888842700 | 53300 | 53200 | 53300 | 53100 | 560 |
| 587 | 20230913 | 101100 | 12859047100 | 53100 | 53100 | 53200 | 53100 | 1584 |
| 588 | 20230913 | 101000 | 12774847600 | 53100 | 53200 | 53300 | 53100 | 226 |
| 589 | 20230913 | 100900 | 12762832400 | 53300 | 52900 | 53500 | 52900 | 399 |
| 590 | 20230913 | 100800 | 12741575100 | 53000 | 53400 | 53400 | 52900 | 2945 |
| 591 | 20230913 | 100700 | 12585208700 | 53300 | 53300 | 53300 | 53300 | 496 |
| 592 | 20230913 | 100600 | 12558771900 | 53200 | 53200 | 53300 | 52900 | 4596 |
| 593 | 20230913 | 100500 | 12314189700 | 52900 | 53400 | 53400 | 52900 | 2368 |
| 594 | 20230913 | 100400 | 12188467000 | 53300 | 53300 | 53400 | 53300 | 941 |
| 595 | 20230913 | 100300 | 12138289700 | 53300 | 53500 | 53600 | 53200 | 2348 |
| 596 | 20230913 | 100200 | 12012854500 | 53600 | 53600 | 53700 | 53600 | 1694 |
| 597 | 20230913 | 100100 | 11922035900 | 53600 | 53900 | 53900 | 53600 | 2061 |
| 598 | 20230913 | 100000 | 11811267900 | 54100 | 54000 | 54100 | 53900 | 854 |
| 599 | 20230913 | 095900 | 11765134900 | 54000 | 53900 | 54200 | 53900 | 98 |
| 600 | 20230913 | 095800 | 11759839400 | 54100 | 54000 | 54100 | 53900 | 645 |
| 601 | 20230913 | 095700 | 11725027200 | 54100 | 54100 | 54200 | 53900 | 365 |
| 602 | 20230913 | 095600 | 11705274800 | 54100 | 54100 | 54100 | 53900 | 3231 |
| 603 | 20230913 | 095500 | 11530780400 | 54000 | 53600 | 54100 | 53600 | 1161 |
| 604 | 20230913 | 095400 | 11468285500 | 53600 | 53900 | 54000 | 53500 | 5556 |
| 605 | 20230913 | 095300 | 11170030400 | 54000 | 54100 | 54100 | 53900 | 1120 |
| 606 | 20230913 | 095200 | 11109582300 | 54100 | 54100 | 54100 | 54100 | 1145 |
| 607 | 20230913 | 095100 | 11047637800 | 54100 | 54100 | 54200 | 54000 | 2501 |
| 608 | 20230913 | 095000 | 10912481900 | 54100 | 54300 | 54400 | 54100 | 1835 |
| 609 | 20230913 | 094900 | 10813003000 | 54300 | 54600 | 54600 | 54300 | 1652 |
| 610 | 20230913 | 094800 | 10723197100 | 54600 | 54600 | 54600 | 54500 | 802 |
| 611 | 20230913 | 094700 | 10679411800 | 54600 | 54600 | 54700 | 54600 | 419 |
| 612 | 20230913 | 094600 | 10656531500 | 54600 | 54600 | 54700 | 54600 | 843 |
| 613 | 20230913 | 094500 | 10610503500 | 54700 | 54700 | 54700 | 54600 | 381 |
| 614 | 20230913 | 094400 | 10589693500 | 54700 | 54600 | 54700 | 54500 | 1867 |
| 615 | 20230913 | 094300 | 10487754700 | 54600 | 54700 | 54700 | 54600 | 1758 |
| 616 | 20230913 | 094200 | 10391767500 | 54700 | 54800 | 54800 | 54600 | 485 |
| 617 | 20230913 | 094100 | 10365237800 | 54800 | 54700 | 54800 | 54600 | 1202 |
| 618 | 20230913 | 094000 | 10299489100 | 54700 | 54700 | 54800 | 54700 | 1617 |
| 619 | 20230913 | 093900 | 10211036500 | 54800 | 54700 | 54800 | 54600 | 951 |
| 620 | 20230913 | 093800 | 10158994400 | 54700 | 54600 | 54700 | 54600 | 86 |
| 621 | 20230913 | 093700 | 10154295200 | 54700 | 54800 | 54800 | 54600 | 487 |
| 622 | 20230913 | 093600 | 10127656200 | 54600 | 54600 | 54800 | 54600 | 480 |
| 623 | 20230913 | 093500 | 10101425300 | 54600 | 54500 | 54800 | 54400 | 2133 |
| 624 | 20230913 | 093400 | 9985043500 | 54500 | 54300 | 54600 | 54300 | 2390 |
| 625 | 20230913 | 093300 | 9854999800 | 54400 | 54500 | 54700 | 54400 | 9333 |
| 626 | 20230913 | 093200 | 9345865000 | 54600 | 54600 | 54600 | 54500 | 1595 |
| 627 | 20230913 | 093100 | 9258826300 | 54600 | 54800 | 54800 | 54600 | 1392 |
| 628 | 20230913 | 093000 | 9182710800 | 55000 | 54800 | 55000 | 54700 | 2076 |
| 629 | 20230913 | 092900 | 9068719800 | 54800 | 54600 | 54900 | 54600 | 1787 |
| 630 | 20230913 | 092800 | 8970857400 | 54600 | 54600 | 54700 | 54500 | 1004 |
| 631 | 20230913 | 092700 | 8916035500 | 54500 | 54600 | 54600 | 54400 | 1409 |
| 632 | 20230913 | 092600 | 8839281700 | 54700 | 54800 | 54800 | 54500 | 2855 |
| 633 | 20230913 | 092500 | 8683212600 | 54800 | 55000 | 55000 | 54600 | 6802 |
| 634 | 20230913 | 092400 | 8310746900 | 55100 | 55100 | 55200 | 55000 | 3376 |
| 635 | 20230913 | 092300 | 8124716000 | 55100 | 55200 | 55200 | 55000 | 3131 |
| 636 | 20230913 | 092200 | 7952024700 | 55200 | 55100 | 55200 | 55100 | 1777 |
| 637 | 20230913 | 092100 | 7853944400 | 55100 | 55200 | 55200 | 55000 | 4367 |
| 638 | 20230913 | 092000 | 7613038700 | 55200 | 55200 | 55300 | 55000 | 8642 |
| 639 | 20230913 | 091900 | 7136290300 | 55200 | 54800 | 55200 | 54700 | 4013 |
| 640 | 20230913 | 091800 | 6915709200 | 54800 | 54700 | 55100 | 54700 | 4049 |
| 641 | 20230913 | 091700 | 6693325500 | 54500 | 54700 | 54700 | 54500 | 2808 |
| 642 | 20230913 | 091600 | 6539999200 | 54700 | 54900 | 54900 | 54600 | 1748 |
| 643 | 20230913 | 091500 | 6444245000 | 54800 | 55000 | 55000 | 54700 | 2680 |
| 644 | 20230913 | 091400 | 6297282500 | 54800 | 55200 | 55200 | 54800 | 3089 |
| 645 | 20230913 | 091300 | 6127375600 | 55100 | 55200 | 55200 | 54900 | 3569 |
| 646 | 20230913 | 091200 | 5930896000 | 55200 | 55400 | 55400 | 55100 | 2786 |
| 647 | 20230913 | 091100 | 5777010400 | 55400 | 55200 | 55400 | 55000 | 5215 |
| 648 | 20230913 | 091000 | 5488898600 | 55300 | 55000 | 55300 | 54900 | 6209 |
| 649 | 20230913 | 090900 | 5146608300 | 55000 | 55000 | 55000 | 54900 | 4774 |
| 650 | 20230913 | 090800 | 4884106400 | 55000 | 55200 | 55400 | 54700 | 5872 |
| 651 | 20230913 | 090700 | 4560279700 | 55200 | 54600 | 55200 | 54400 | 9156 |
| 652 | 20230913 | 090600 | 4057906000 | 54400 | 55200 | 55400 | 54400 | 13439 |
| 653 | 20230913 | 090500 | 3322035000 | 55300 | 55600 | 55900 | 55100 | 15560 |
| 654 | 20230913 | 090400 | 2457766500 | 55600 | 54700 | 55600 | 54700 | 15678 |
| 655 | 20230913 | 090300 | 1592730500 | 54700 | 55000 | 55000 | 54700 | 8986 |
| 656 | 20230913 | 090200 | 1099895800 | 55000 | 54800 | 55000 | 54600 | 8118 |
| 657 | 20230913 | 090100 | 654388800 | 54900 | 54400 | 54900 | 54300 | 7572 |
| 658 | 20230913 | 090000 | 240183300 | 54400 | 53600 | 54400 | 53600 | 4396 |