35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 3 | 20230919 | 195400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230919 | 195300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230919 | 195200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230919 | 195100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230919 | 195000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230919 | 194900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230919 | 194800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230919 | 194700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230919 | 194600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230919 | 194500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230919 | 194400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230919 | 194300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230919 | 194200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230919 | 194100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230919 | 194000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230919 | 193900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230919 | 193800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230919 | 193700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230919 | 193600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230919 | 193500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230919 | 193400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230919 | 193300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230919 | 193200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230919 | 193100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230919 | 193000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230919 | 192900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230919 | 192800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230919 | 192700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230919 | 192600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230919 | 192500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 33 | 20230919 | 192400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230919 | 192300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230919 | 192200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230919 | 192100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230919 | 192000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230919 | 191900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230919 | 191800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230919 | 191700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230919 | 191600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230919 | 191500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230919 | 191400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230919 | 191300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230919 | 191200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230919 | 191100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230919 | 191000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230919 | 190900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230919 | 190800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230919 | 190700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230919 | 190600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230919 | 190500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230919 | 190400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230919 | 190300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230919 | 190200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230919 | 190100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230919 | 190000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230919 | 185900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230919 | 185800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230919 | 185700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230919 | 185600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230919 | 185500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 63 | 20230919 | 185400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230919 | 185300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230919 | 185200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230919 | 185100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230919 | 185000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230919 | 184900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230919 | 184800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230919 | 184700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230919 | 184600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230919 | 184500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230919 | 184400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230919 | 184300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230919 | 184200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230919 | 184100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230919 | 184000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230919 | 183900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230919 | 183800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230919 | 183700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230919 | 183600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230919 | 183500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230919 | 183400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230919 | 183300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230919 | 183200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230919 | 183100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230919 | 183000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230919 | 182900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230919 | 182800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230919 | 182700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230919 | 182600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230919 | 182500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 93 | 20230919 | 182400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230919 | 182300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230919 | 182200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230919 | 182100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230919 | 182000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230919 | 181900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230919 | 181800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230919 | 181700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230919 | 181600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230919 | 181500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230919 | 181400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230919 | 181300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230919 | 181200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230919 | 181100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230919 | 181000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230919 | 180900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230919 | 180800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230919 | 180700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230919 | 180600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230919 | 180500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230919 | 180400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230919 | 180300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230919 | 180200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230919 | 180100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230919 | 180000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230919 | 175900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230919 | 175800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230919 | 175700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230919 | 175600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230919 | 175500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 123 | 20230919 | 175400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230919 | 175300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230919 | 175200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230919 | 175100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230919 | 175000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230919 | 174900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230919 | 174800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230919 | 174700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230919 | 174600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230919 | 174500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230919 | 174400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230919 | 174300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230919 | 174200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230919 | 174100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230919 | 174000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230919 | 173900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230919 | 173800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230919 | 173700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230919 | 173600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230919 | 173500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230919 | 173400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230919 | 173300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230919 | 173200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230919 | 173100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230919 | 173000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230919 | 172900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230919 | 172800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230919 | 172700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230919 | 172600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230919 | 172500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 153 | 20230919 | 172400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230919 | 172300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230919 | 172200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230919 | 172100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230919 | 172000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230919 | 171900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230919 | 171800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230919 | 171700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230919 | 171600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230919 | 171500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230919 | 171400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230919 | 171300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230919 | 171200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230919 | 171100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230919 | 171000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230919 | 170900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230919 | 170800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230919 | 170700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230919 | 170600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230919 | 170500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230919 | 170400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230919 | 170300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230919 | 170200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230919 | 170100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230919 | 170000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230919 | 165900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230919 | 165800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230919 | 165700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230919 | 165600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230919 | 165500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 183 | 20230919 | 165400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230919 | 165300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230919 | 165200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230919 | 165100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230919 | 165000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230919 | 164900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230919 | 164800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230919 | 164700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230919 | 164600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230919 | 164500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230919 | 164400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230919 | 164300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230919 | 164200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230919 | 164100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230919 | 164000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230919 | 163900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230919 | 163800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230919 | 163700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230919 | 163600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230919 | 163500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230919 | 163400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230919 | 163300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230919 | 163200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230919 | 163100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230919 | 163000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230919 | 162900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230919 | 162800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230919 | 162700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230919 | 162600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230919 | 162500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 213 | 20230919 | 162400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230919 | 162300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230919 | 162200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230919 | 162100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230919 | 162000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230919 | 161900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230919 | 161800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230919 | 161700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230919 | 161600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230919 | 161500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230919 | 161400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230919 | 161300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230919 | 161200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230919 | 161100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230919 | 161000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230919 | 160900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230919 | 160800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230919 | 160700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230919 | 160600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230919 | 160500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230919 | 160400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230919 | 160300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230919 | 160200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230919 | 160100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230919 | 160000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230919 | 155900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230919 | 155800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230919 | 155700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230919 | 155600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230919 | 155500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 243 | 20230919 | 155400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230919 | 155300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230919 | 155200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230919 | 155100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230919 | 155000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230919 | 154900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230919 | 154800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230919 | 154700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230919 | 154600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230919 | 154500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230919 | 154400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230919 | 154300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230919 | 154200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230919 | 154100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230919 | 154000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20230919 | 153900 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230919 | 153800 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230919 | 153700 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230919 | 153600 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230919 | 153500 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230919 | 153400 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230919 | 153300 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230919 | 153200 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230919 | 153100 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230919 | 153000 | 7357743200 | 50900 | 50900 | 50900 | 50900 | 2127 |
| 268 | 20230919 | 152900 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20230919 | 152800 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20230919 | 152700 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20230919 | 152600 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20230919 | 152500 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 273 | 20230919 | 152400 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20230919 | 152300 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20230919 | 152200 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230919 | 152100 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230919 | 152000 | 7249478900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230919 | 151900 | 7249478900 | 50800 | 51000 | 51000 | 50800 | 77 |
| 279 | 20230919 | 151800 | 7245552700 | 50700 | 51000 | 51000 | 50700 | 1462 |
| 280 | 20230919 | 151700 | 7171253300 | 50900 | 50900 | 51100 | 50900 | 404 |
| 281 | 20230919 | 151600 | 7150677000 | 51000 | 50900 | 51100 | 50900 | 145 |
| 282 | 20230919 | 151500 | 7143284200 | 51000 | 51000 | 51100 | 50900 | 290 |
| 283 | 20230919 | 151400 | 7128485000 | 50900 | 51000 | 51100 | 50900 | 422 |
| 284 | 20230919 | 151300 | 7106961000 | 50900 | 50900 | 51100 | 50900 | 713 |
| 285 | 20230919 | 151200 | 7070601000 | 51000 | 51000 | 51000 | 50800 | 414 |
| 286 | 20230919 | 151100 | 7049518100 | 51000 | 51000 | 51000 | 50900 | 737 |
| 287 | 20230919 | 151000 | 7011990400 | 50900 | 50800 | 50900 | 50800 | 714 |
| 288 | 20230919 | 150900 | 6975658600 | 50800 | 50900 | 50900 | 50800 | 899 |
| 289 | 20230919 | 150800 | 6929979100 | 50900 | 50900 | 50900 | 50800 | 108 |
| 290 | 20230919 | 150700 | 6924486900 | 50900 | 50900 | 50900 | 50800 | 405 |
| 291 | 20230919 | 150600 | 6903905200 | 50800 | 50800 | 50900 | 50700 | 503 |
| 292 | 20230919 | 150500 | 6878348400 | 50900 | 50800 | 50900 | 50800 | 455 |
| 293 | 20230919 | 150400 | 6855224600 | 50800 | 50900 | 50900 | 50800 | 387 |
| 294 | 20230919 | 150300 | 6835548100 | 50900 | 51000 | 51000 | 50800 | 434 |
| 295 | 20230919 | 150200 | 6813450400 | 51000 | 50900 | 51000 | 50800 | 459 |
| 296 | 20230919 | 150100 | 6790088300 | 50900 | 50900 | 50900 | 50700 | 385 |
| 297 | 20230919 | 150000 | 6770537700 | 50800 | 50800 | 50900 | 50800 | 226 |
| 298 | 20230919 | 145900 | 6759045900 | 50800 | 50800 | 50900 | 50800 | 171 |
| 299 | 20230919 | 145800 | 6750354700 | 50900 | 50900 | 50900 | 50800 | 176 |
| 300 | 20230919 | 145700 | 6741403700 | 50900 | 50900 | 50900 | 50800 | 278 |
| 301 | 20230919 | 145600 | 6727274200 | 50800 | 50900 | 51000 | 50800 | 274 |
| 302 | 20230919 | 145500 | 6713331400 | 50900 | 50900 | 51000 | 50900 | 365 |
| 303 | 20230919 | 145400 | 6694744300 | 51000 | 50900 | 51000 | 50800 | 204 |
| 304 | 20230919 | 145300 | 6684356400 | 51000 | 50900 | 51000 | 50800 | 548 |
| 305 | 20230919 | 145200 | 6656470400 | 50800 | 50800 | 50900 | 50800 | 175 |
| 306 | 20230919 | 145100 | 6647575800 | 50800 | 50800 | 50900 | 50800 | 155 |
| 307 | 20230919 | 145000 | 6639697800 | 50800 | 50900 | 50900 | 50800 | 1192 |
| 308 | 20230919 | 144900 | 6579034600 | 50900 | 50800 | 50900 | 50800 | 152 |
| 309 | 20230919 | 144800 | 6571309100 | 50900 | 50800 | 50900 | 50800 | 240 |
| 310 | 20230919 | 144700 | 6559101000 | 50900 | 50800 | 50900 | 50700 | 316 |
| 311 | 20230919 | 144600 | 6543058800 | 50700 | 50700 | 50700 | 50700 | 205 |
| 312 | 20230919 | 144500 | 6532665300 | 50800 | 50800 | 50900 | 50700 | 523 |
| 313 | 20230919 | 144400 | 6506098500 | 50800 | 50900 | 50900 | 50800 | 242 |
| 314 | 20230919 | 144300 | 6493802100 | 50900 | 50700 | 50900 | 50700 | 505 |
| 315 | 20230919 | 144200 | 6468151700 | 50700 | 50700 | 50800 | 50700 | 377 |
| 316 | 20230919 | 144100 | 6449037300 | 50700 | 50700 | 50800 | 50700 | 149 |
| 317 | 20230919 | 144000 | 6441481400 | 50700 | 50700 | 50800 | 50700 | 115 |
| 318 | 20230919 | 143900 | 6435649700 | 50700 | 50700 | 50800 | 50700 | 155 |
| 319 | 20230919 | 143800 | 6427780000 | 50800 | 50800 | 50900 | 50700 | 394 |
| 320 | 20230919 | 143700 | 6407792400 | 50800 | 50900 | 50900 | 50800 | 116 |
| 321 | 20230919 | 143600 | 6401898200 | 50800 | 50800 | 50800 | 50800 | 113 |
| 322 | 20230919 | 143500 | 6396157800 | 50900 | 50700 | 50900 | 50700 | 126 |
| 323 | 20230919 | 143400 | 6389759000 | 50700 | 50800 | 50900 | 50700 | 514 |
| 324 | 20230919 | 143300 | 6363648300 | 50700 | 50700 | 50900 | 50700 | 103 |
| 325 | 20230919 | 143200 | 6358421200 | 50700 | 50700 | 50800 | 50700 | 143 |
| 326 | 20230919 | 143100 | 6351161200 | 50700 | 50700 | 50800 | 50700 | 471 |
| 327 | 20230919 | 143000 | 6327279700 | 50800 | 50700 | 50800 | 50700 | 78 |
| 328 | 20230919 | 142900 | 6323323500 | 50700 | 50700 | 50800 | 50700 | 32 |
| 329 | 20230919 | 142800 | 6321700700 | 50800 | 50800 | 50800 | 50700 | 409 |
| 330 | 20230919 | 142700 | 6300958500 | 50800 | 50900 | 50900 | 50800 | 403 |
| 331 | 20230919 | 142600 | 6280479800 | 50800 | 50800 | 50900 | 50800 | 46 |
| 332 | 20230919 | 142500 | 6278142500 | 50800 | 50800 | 50900 | 50800 | 130 |
| 333 | 20230919 | 142400 | 6271530000 | 50800 | 50900 | 51000 | 50800 | 408 |
| 334 | 20230919 | 142300 | 6250800000 | 51000 | 51000 | 51000 | 50800 | 457 |
| 335 | 20230919 | 142200 | 6227508500 | 50900 | 50900 | 50900 | 50800 | 199 |
| 336 | 20230919 | 142100 | 6217385400 | 50900 | 50800 | 50900 | 50700 | 220 |
| 337 | 20230919 | 142000 | 6206193200 | 50800 | 50800 | 50900 | 50800 | 285 |
| 338 | 20230919 | 141900 | 6191714400 | 50800 | 50800 | 50900 | 50800 | 374 |
| 339 | 20230919 | 141800 | 6172713300 | 50900 | 50800 | 50900 | 50800 | 113 |
| 340 | 20230919 | 141700 | 6166970900 | 50800 | 50800 | 50900 | 50600 | 661 |
| 341 | 20230919 | 141600 | 6133406200 | 50700 | 50600 | 50800 | 50600 | 59 |
| 342 | 20230919 | 141500 | 6130414600 | 50600 | 50700 | 50800 | 50600 | 347 |
| 343 | 20230919 | 141400 | 6112828400 | 50600 | 50800 | 50800 | 50600 | 251 |
| 344 | 20230919 | 141300 | 6100106300 | 50600 | 50700 | 50800 | 50600 | 283 |
| 345 | 20230919 | 141200 | 6085764200 | 50700 | 50700 | 50800 | 50600 | 397 |
| 346 | 20230919 | 141100 | 6065650500 | 50700 | 50700 | 50800 | 50600 | 75 |
| 347 | 20230919 | 141000 | 6061847400 | 50700 | 50700 | 50800 | 50700 | 90 |
| 348 | 20230919 | 140900 | 6057283500 | 50700 | 50700 | 50800 | 50700 | 220 |
| 349 | 20230919 | 140800 | 6046127800 | 50800 | 50700 | 50800 | 50700 | 171 |
| 350 | 20230919 | 140700 | 6037457000 | 50700 | 50700 | 50800 | 50700 | 299 |
| 351 | 20230919 | 140600 | 6022295400 | 50700 | 50700 | 50800 | 50700 | 679 |
| 352 | 20230919 | 140500 | 5987869500 | 50800 | 50800 | 50900 | 50700 | 150 |
| 353 | 20230919 | 140400 | 5980250500 | 50900 | 50800 | 50900 | 50800 | 132 |
| 354 | 20230919 | 140300 | 5973544600 | 50800 | 50800 | 50900 | 50700 | 153 |
| 355 | 20230919 | 140200 | 5965771500 | 50800 | 50800 | 50900 | 50800 | 449 |
| 356 | 20230919 | 140100 | 5942961900 | 50800 | 50800 | 50900 | 50800 | 69 |
| 357 | 20230919 | 140000 | 5939455900 | 50800 | 50800 | 50900 | 50800 | 181 |
| 358 | 20230919 | 135900 | 5930259700 | 50900 | 50900 | 50900 | 50800 | 62 |
| 359 | 20230919 | 135800 | 5927108300 | 50800 | 50800 | 50900 | 50800 | 115 |
| 360 | 20230919 | 135700 | 5921262800 | 50800 | 50800 | 50900 | 50800 | 86 |
| 361 | 20230919 | 135600 | 5916892400 | 50800 | 50900 | 50900 | 50800 | 144 |
| 362 | 20230919 | 135500 | 5909575500 | 50800 | 50800 | 50900 | 50800 | 62 |
| 363 | 20230919 | 135400 | 5906424000 | 50800 | 50900 | 50900 | 50700 | 34 |
| 364 | 20230919 | 135300 | 5904698600 | 50900 | 50700 | 50900 | 50700 | 181 |
| 365 | 20230919 | 135200 | 5895514300 | 50800 | 50800 | 50800 | 50700 | 59 |
| 366 | 20230919 | 135100 | 5892521000 | 50800 | 50800 | 50900 | 50700 | 61 |
| 367 | 20230919 | 135000 | 5889423400 | 50700 | 50700 | 50900 | 50700 | 175 |
| 368 | 20230919 | 134900 | 5880538800 | 50800 | 50800 | 50900 | 50700 | 164 |
| 369 | 20230919 | 134800 | 5872210400 | 50900 | 50800 | 50900 | 50700 | 618 |
| 370 | 20230919 | 134700 | 5840860400 | 50900 | 50900 | 50900 | 50800 | 57 |
| 371 | 20230919 | 134600 | 5837962900 | 50900 | 50700 | 50900 | 50700 | 98 |
| 372 | 20230919 | 134500 | 5832983900 | 50900 | 50800 | 50900 | 50700 | 306 |
| 373 | 20230919 | 134400 | 5817432300 | 50800 | 50800 | 50800 | 50800 | 389 |
| 374 | 20230919 | 134300 | 5797671100 | 50800 | 50800 | 50900 | 50800 | 127 |
| 375 | 20230919 | 134200 | 5791215600 | 50900 | 50800 | 50900 | 50800 | 78 |
| 376 | 20230919 | 134100 | 5787252400 | 50800 | 50900 | 50900 | 50800 | 181 |
| 377 | 20230919 | 134000 | 5778057000 | 50800 | 50800 | 50900 | 50800 | 241 |
| 378 | 20230919 | 133900 | 5765803700 | 50800 | 50900 | 50900 | 50800 | 182 |
| 379 | 20230919 | 133800 | 5756552300 | 50900 | 50800 | 50900 | 50800 | 59 |
| 380 | 20230919 | 133700 | 5753553100 | 50900 | 50900 | 51000 | 50800 | 146 |
| 381 | 20230919 | 133600 | 5746120900 | 50900 | 50900 | 50900 | 50800 | 99 |
| 382 | 20230919 | 133500 | 5741082800 | 51000 | 50900 | 51000 | 50900 | 47 |
| 383 | 20230919 | 133400 | 5738688000 | 50900 | 50900 | 51000 | 50900 | 44 |
| 384 | 20230919 | 133300 | 5736448300 | 50900 | 51000 | 51000 | 50900 | 322 |
| 385 | 20230919 | 133200 | 5720038300 | 50900 | 50800 | 50900 | 50800 | 77 |
| 386 | 20230919 | 133100 | 5716125000 | 50800 | 50800 | 51000 | 50800 | 103 |
| 387 | 20230919 | 133000 | 5710885200 | 51000 | 51000 | 51000 | 50800 | 120 |
| 388 | 20230919 | 132900 | 5704778900 | 50800 | 50800 | 51000 | 50800 | 945 |
| 389 | 20230919 | 132800 | 5656770100 | 50800 | 50900 | 50900 | 50800 | 58 |
| 390 | 20230919 | 132700 | 5653820100 | 50800 | 50900 | 50900 | 50800 | 60 |
| 391 | 20230919 | 132600 | 5650767200 | 50900 | 51000 | 51000 | 50900 | 36 |
| 392 | 20230919 | 132500 | 5648934700 | 50900 | 50900 | 51000 | 50900 | 90 |
| 393 | 20230919 | 132400 | 5644353300 | 50900 | 51000 | 51000 | 50900 | 144 |
| 394 | 20230919 | 132300 | 5637022800 | 51000 | 51000 | 51000 | 50900 | 104 |
| 395 | 20230919 | 132200 | 5631726600 | 51000 | 50900 | 51000 | 50800 | 220 |
| 396 | 20230919 | 132100 | 5620528700 | 50900 | 50900 | 50900 | 50800 | 147 |
| 397 | 20230919 | 132000 | 5613056200 | 50900 | 50800 | 50900 | 50700 | 161 |
| 398 | 20230919 | 131900 | 5604880000 | 50900 | 50800 | 50900 | 50700 | 47 |
| 399 | 20230919 | 131800 | 5602492500 | 50900 | 50800 | 50900 | 50700 | 233 |
| 400 | 20230919 | 131700 | 5590652600 | 50800 | 50900 | 50900 | 50800 | 12 |
| 401 | 20230919 | 131600 | 5590042100 | 50800 | 50800 | 50900 | 50800 | 22 |
| 402 | 20230919 | 131500 | 5588923600 | 50800 | 50900 | 50900 | 50800 | 60 |
| 403 | 20230919 | 131400 | 5585874900 | 50800 | 50900 | 50900 | 50800 | 133 |
| 404 | 20230919 | 131300 | 5579118000 | 50800 | 50900 | 50900 | 50800 | 97 |
| 405 | 20230919 | 131200 | 5574188300 | 50900 | 50800 | 50900 | 50800 | 94 |
| 406 | 20230919 | 131100 | 5569412800 | 50900 | 50800 | 50900 | 50800 | 170 |
| 407 | 20230919 | 131000 | 5560770100 | 50800 | 50800 | 50900 | 50800 | 33 |
| 408 | 20230919 | 130900 | 5559093000 | 50900 | 50800 | 50900 | 50800 | 43 |
| 409 | 20230919 | 130800 | 5556907500 | 50900 | 50800 | 50900 | 50700 | 94 |
| 410 | 20230919 | 130700 | 5552125100 | 50700 | 50800 | 50900 | 50700 | 127 |
| 411 | 20230919 | 130600 | 5545671600 | 50800 | 50900 | 50900 | 50800 | 53 |
| 412 | 20230919 | 130500 | 5542978100 | 50800 | 51000 | 51000 | 50800 | 113 |
| 413 | 20230919 | 130400 | 5537236700 | 51000 | 50900 | 51000 | 50800 | 160 |
| 414 | 20230919 | 130300 | 5529093700 | 51000 | 50900 | 51100 | 50800 | 148 |
| 415 | 20230919 | 130200 | 5521559300 | 51100 | 51000 | 51100 | 50900 | 94 |
| 416 | 20230919 | 130100 | 5516768600 | 51100 | 50900 | 51100 | 50900 | 127 |
| 417 | 20230919 | 130000 | 5510294500 | 50900 | 51000 | 51100 | 50900 | 188 |
| 418 | 20230919 | 125900 | 5500707800 | 51100 | 51000 | 51100 | 51000 | 146 |
| 419 | 20230919 | 125800 | 5493259800 | 51100 | 51100 | 51100 | 51000 | 22 |
| 420 | 20230919 | 125700 | 5492136900 | 51100 | 51100 | 51100 | 51000 | 47 |
| 421 | 20230919 | 125600 | 5489739000 | 51000 | 51100 | 51100 | 51000 | 105 |
| 422 | 20230919 | 125500 | 5484382100 | 51100 | 51100 | 51100 | 51000 | 109 |
| 423 | 20230919 | 125400 | 5478820900 | 51100 | 51100 | 51100 | 51000 | 14 |
| 424 | 20230919 | 125300 | 5478106200 | 51100 | 51000 | 51100 | 51000 | 63 |
| 425 | 20230919 | 125200 | 5474892900 | 51100 | 51000 | 51100 | 51000 | 100 |
| 426 | 20230919 | 125100 | 5469792000 | 51000 | 51100 | 51100 | 51000 | 33 |
| 427 | 20230919 | 125000 | 5468106700 | 51100 | 51100 | 51200 | 51100 | 22 |
| 428 | 20230919 | 124900 | 5466981900 | 51100 | 51200 | 51200 | 51100 | 268 |
| 429 | 20230919 | 124800 | 5453276500 | 51200 | 51300 | 51300 | 51100 | 222 |
| 430 | 20230919 | 124700 | 5441913000 | 51300 | 51100 | 51300 | 51100 | 619 |
| 431 | 20230919 | 124600 | 5410232600 | 51000 | 51100 | 51100 | 51000 | 50 |
| 432 | 20230919 | 124500 | 5407677900 | 51000 | 51000 | 51100 | 51000 | 17 |
| 433 | 20230919 | 124400 | 5406810400 | 51100 | 51100 | 51100 | 51000 | 109 |
| 434 | 20230919 | 124300 | 5401250600 | 51100 | 51200 | 51200 | 51000 | 32 |
| 435 | 20230919 | 124200 | 5399615800 | 51000 | 51200 | 51200 | 51000 | 18 |
| 436 | 20230919 | 124100 | 5398696100 | 51200 | 51000 | 51200 | 51000 | 40 |
| 437 | 20230919 | 124000 | 5396654100 | 51100 | 51200 | 51200 | 51100 | 121 |
| 438 | 20230919 | 123900 | 5390470000 | 51100 | 51200 | 51200 | 51100 | 113 |
| 439 | 20230919 | 123800 | 5384685600 | 51200 | 51100 | 51200 | 51100 | 78 |
| 440 | 20230919 | 123700 | 5380694100 | 51100 | 51200 | 51200 | 51100 | 67 |
| 441 | 20230919 | 123600 | 5377263900 | 51100 | 51100 | 51200 | 51000 | 101 |
| 442 | 20230919 | 123500 | 5372102700 | 51200 | 51200 | 51200 | 51100 | 20 |
| 443 | 20230919 | 123400 | 5371079700 | 51100 | 51100 | 51200 | 51100 | 55 |
| 444 | 20230919 | 123300 | 5368268900 | 51200 | 51000 | 51200 | 51000 | 134 |
| 445 | 20230919 | 123200 | 5361421500 | 51200 | 51100 | 51200 | 51000 | 20 |
| 446 | 20230919 | 123100 | 5360399600 | 51100 | 51200 | 51200 | 51000 | 306 |
| 447 | 20230919 | 123000 | 5344764400 | 51200 | 51100 | 51200 | 51000 | 55 |
| 448 | 20230919 | 122900 | 5341954700 | 51000 | 51200 | 51200 | 51000 | 489 |
| 449 | 20230919 | 122800 | 5316948400 | 51100 | 51200 | 51200 | 51100 | 89 |
| 450 | 20230919 | 122700 | 5312399700 | 51100 | 51200 | 51200 | 51100 | 15 |
| 451 | 20230919 | 122600 | 5311632700 | 51100 | 51100 | 51200 | 51100 | 59 |
| 452 | 20230919 | 122500 | 5308617600 | 51200 | 51200 | 51200 | 51100 | 120 |
| 453 | 20230919 | 122400 | 5302484400 | 51200 | 51200 | 51200 | 51100 | 40 |
| 454 | 20230919 | 122300 | 5300440000 | 51200 | 51200 | 51200 | 51200 | 5 |
| 455 | 20230919 | 122200 | 5300184000 | 51100 | 51200 | 51300 | 51100 | 52 |
| 456 | 20230919 | 122100 | 5297521800 | 51300 | 51300 | 51300 | 51200 | 158 |
| 457 | 20230919 | 122000 | 5289431000 | 51300 | 51300 | 51300 | 51200 | 11 |
| 458 | 20230919 | 121900 | 5288867000 | 51300 | 51200 | 51300 | 51200 | 200 |
| 459 | 20230919 | 121800 | 5278615800 | 51300 | 51200 | 51300 | 51100 | 142 |
| 460 | 20230919 | 121700 | 5271345500 | 51100 | 51200 | 51200 | 51100 | 101 |
| 461 | 20230919 | 121600 | 5266184000 | 51200 | 51000 | 51200 | 51000 | 29 |
| 462 | 20230919 | 121500 | 5264702600 | 51000 | 51100 | 51200 | 51000 | 57 |
| 463 | 20230919 | 121400 | 5261794400 | 51000 | 51300 | 51300 | 51000 | 315 |
| 464 | 20230919 | 121300 | 5245673200 | 51300 | 51200 | 51300 | 51200 | 75 |
| 465 | 20230919 | 121200 | 5241832800 | 51000 | 51200 | 51200 | 51000 | 55 |
| 466 | 20230919 | 121100 | 5239025000 | 51200 | 51200 | 51200 | 51100 | 263 |
| 467 | 20230919 | 121000 | 5225584900 | 51200 | 51100 | 51200 | 51100 | 104 |
| 468 | 20230919 | 120900 | 5220268600 | 51100 | 51100 | 51100 | 51100 | 165 |
| 469 | 20230919 | 120800 | 5211837100 | 51200 | 51200 | 51200 | 51100 | 23 |
| 470 | 20230919 | 120700 | 5210659700 | 51100 | 51200 | 51200 | 51100 | 12 |
| 471 | 20230919 | 120600 | 5210045500 | 51200 | 51300 | 51300 | 51200 | 269 |
| 472 | 20230919 | 120500 | 5196271500 | 51300 | 51300 | 51300 | 51200 | 143 |
| 473 | 20230919 | 120400 | 5188935900 | 51300 | 51300 | 51400 | 51300 | 39 |
| 474 | 20230919 | 120300 | 5186934400 | 51300 | 51300 | 51400 | 51200 | 347 |
| 475 | 20230919 | 120200 | 5169137300 | 51300 | 51000 | 51400 | 51000 | 2850 |
| 476 | 20230919 | 120100 | 5023202000 | 50900 | 50900 | 51000 | 50900 | 37 |
| 477 | 20230919 | 120000 | 5021318400 | 51000 | 50900 | 51000 | 50900 | 55 |
| 478 | 20230919 | 115900 | 5018518400 | 51000 | 51000 | 51000 | 50800 | 199 |
| 479 | 20230919 | 115800 | 5008404900 | 51000 | 50900 | 51000 | 50800 | 113 |
| 480 | 20230919 | 115700 | 5002655600 | 51000 | 50800 | 51000 | 50800 | 689 |
| 481 | 20230919 | 115600 | 4967587300 | 50800 | 50800 | 50900 | 50700 | 481 |
| 482 | 20230919 | 115500 | 4943141500 | 50800 | 50700 | 50800 | 50600 | 279 |
| 483 | 20230919 | 115400 | 4928994600 | 50800 | 50700 | 50800 | 50700 | 20 |
| 484 | 20230919 | 115300 | 4927980300 | 50700 | 50700 | 50800 | 50700 | 79 |
| 485 | 20230919 | 115200 | 4923967700 | 50800 | 50800 | 50800 | 50700 | 155 |
| 486 | 20230919 | 115100 | 4916098200 | 50800 | 50700 | 50800 | 50700 | 200 |
| 487 | 20230919 | 115000 | 4905947400 | 50700 | 50700 | 50800 | 50600 | 91 |
| 488 | 20230919 | 114900 | 4901334300 | 50700 | 50700 | 50700 | 50600 | 142 |
| 489 | 20230919 | 114800 | 4894135100 | 50800 | 50600 | 50800 | 50600 | 69 |
| 490 | 20230919 | 114700 | 4890641100 | 50800 | 50700 | 50800 | 50600 | 416 |
| 491 | 20230919 | 114600 | 4869551800 | 50700 | 50800 | 50800 | 50700 | 90 |
| 492 | 20230919 | 114500 | 4864988300 | 50700 | 50800 | 50800 | 50700 | 90 |
| 493 | 20230919 | 114400 | 4860423400 | 50700 | 50800 | 50800 | 50700 | 67 |
| 494 | 20230919 | 114300 | 4857025900 | 50800 | 50700 | 50800 | 50700 | 193 |
| 495 | 20230919 | 114200 | 4847239700 | 50700 | 50800 | 50800 | 50700 | 65 |
| 496 | 20230919 | 114100 | 4843939000 | 50800 | 50600 | 50800 | 50600 | 905 |
| 497 | 20230919 | 114000 | 4798046000 | 50600 | 50600 | 50700 | 50600 | 384 |
| 498 | 20230919 | 113900 | 4778598900 | 50600 | 50600 | 50600 | 50600 | 151 |
| 499 | 20230919 | 113800 | 4770958300 | 50700 | 50700 | 50800 | 50600 | 70 |
| 500 | 20230919 | 113700 | 4767413700 | 50700 | 50800 | 50800 | 50700 | 54 |
| 501 | 20230919 | 113600 | 4764674300 | 50700 | 50700 | 50700 | 50600 | 190 |
| 502 | 20230919 | 113500 | 4755045600 | 50800 | 50600 | 50800 | 50600 | 204 |
| 503 | 20230919 | 113400 | 4744721500 | 50800 | 50700 | 50800 | 50600 | 719 |
| 504 | 20230919 | 113300 | 4708264100 | 50700 | 50700 | 50800 | 50700 | 228 |
| 505 | 20230919 | 113200 | 4696701800 | 50700 | 50700 | 50800 | 50700 | 112 |
| 506 | 20230919 | 113100 | 4691023100 | 50700 | 50800 | 50900 | 50700 | 137 |
| 507 | 20230919 | 113000 | 4684069100 | 50800 | 50700 | 50900 | 50700 | 176 |
| 508 | 20230919 | 112900 | 4675138000 | 50700 | 50700 | 50800 | 50700 | 180 |
| 509 | 20230919 | 112800 | 4666001400 | 50800 | 50800 | 50900 | 50700 | 127 |
| 510 | 20230919 | 112700 | 4659553200 | 50900 | 50900 | 50900 | 50800 | 455 |
| 511 | 20230919 | 112600 | 4636438500 | 50800 | 50800 | 50900 | 50800 | 154 |
| 512 | 20230919 | 112500 | 4628604700 | 50900 | 50900 | 50900 | 50800 | 524 |
| 513 | 20230919 | 112400 | 4601935100 | 50900 | 50800 | 50900 | 50800 | 162 |
| 514 | 20230919 | 112300 | 4593704700 | 50900 | 50800 | 50900 | 50800 | 89 |
| 515 | 20230919 | 112200 | 4589182900 | 50900 | 50800 | 50900 | 50800 | 144 |
| 516 | 20230919 | 112100 | 4581867200 | 50800 | 50900 | 50900 | 50700 | 175 |
| 517 | 20230919 | 112000 | 4572969700 | 50700 | 50700 | 50900 | 50700 | 503 |
| 518 | 20230919 | 111900 | 4547376700 | 50700 | 50700 | 50900 | 50700 | 84 |
| 519 | 20230919 | 111800 | 4543111900 | 50800 | 50800 | 50800 | 50700 | 192 |
| 520 | 20230919 | 111700 | 4533359800 | 50700 | 50700 | 50800 | 50700 | 313 |
| 521 | 20230919 | 111600 | 4517482500 | 50800 | 50800 | 50800 | 50700 | 193 |
| 522 | 20230919 | 111500 | 4507690200 | 50900 | 50800 | 50900 | 50700 | 993 |
| 523 | 20230919 | 111400 | 4457293000 | 50700 | 50700 | 50800 | 50700 | 176 |
| 524 | 20230919 | 111300 | 4448366300 | 50800 | 50800 | 50800 | 50700 | 212 |
| 525 | 20230919 | 111200 | 4437608200 | 50700 | 50900 | 50900 | 50700 | 134 |
| 526 | 20230919 | 111100 | 4430811800 | 50900 | 50900 | 50900 | 50700 | 86 |
| 527 | 20230919 | 111000 | 4426449500 | 50800 | 50800 | 50900 | 50700 | 266 |
| 528 | 20230919 | 110900 | 4412950000 | 50800 | 50800 | 50900 | 50800 | 392 |
| 529 | 20230919 | 110800 | 4393034200 | 50800 | 50900 | 50900 | 50700 | 557 |
| 530 | 20230919 | 110700 | 4364783100 | 50800 | 50800 | 50900 | 50700 | 369 |
| 531 | 20230919 | 110600 | 4346038900 | 50800 | 50900 | 50900 | 50800 | 780 |
| 532 | 20230919 | 110500 | 4306351000 | 50900 | 50900 | 51000 | 50900 | 507 |
| 533 | 20230919 | 110400 | 4280544500 | 50900 | 50800 | 50900 | 50700 | 438 |
| 534 | 20230919 | 110300 | 4258278800 | 50800 | 50800 | 50800 | 50700 | 1163 |
| 535 | 20230919 | 110200 | 4199202200 | 50900 | 51000 | 51000 | 50900 | 26 |
| 536 | 20230919 | 110100 | 4197878400 | 50800 | 50900 | 51000 | 50800 | 199 |
| 537 | 20230919 | 110000 | 4187756400 | 51000 | 50800 | 51000 | 50800 | 266 |
| 538 | 20230919 | 105900 | 4174234500 | 50900 | 50900 | 50900 | 50800 | 156 |
| 539 | 20230919 | 105800 | 4166304200 | 50800 | 50800 | 51000 | 50800 | 364 |
| 540 | 20230919 | 105700 | 4147788500 | 50900 | 50900 | 51000 | 50800 | 202 |
| 541 | 20230919 | 105600 | 4137511300 | 50900 | 50900 | 51000 | 50800 | 458 |
| 542 | 20230919 | 105500 | 4114226600 | 50900 | 50900 | 51000 | 50900 | 163 |
| 543 | 20230919 | 105400 | 4105929700 | 50900 | 51000 | 51000 | 50900 | 206 |
| 544 | 20230919 | 105300 | 4095443300 | 51000 | 50900 | 51000 | 50800 | 304 |
| 545 | 20230919 | 105200 | 4079970200 | 50900 | 50800 | 50900 | 50800 | 233 |
| 546 | 20230919 | 105100 | 4068116900 | 50800 | 50900 | 50900 | 50800 | 357 |
| 547 | 20230919 | 105000 | 4049975300 | 50900 | 50900 | 50900 | 50800 | 499 |
| 548 | 20230919 | 104900 | 4024598000 | 50900 | 50900 | 50900 | 50800 | 227 |
| 549 | 20230919 | 104800 | 4013050200 | 50900 | 50900 | 51000 | 50900 | 268 |
| 550 | 20230919 | 104700 | 3999408900 | 50900 | 50900 | 51000 | 50900 | 203 |
| 551 | 20230919 | 104600 | 3989075000 | 50900 | 50900 | 51000 | 50900 | 1192 |
| 552 | 20230919 | 104500 | 3928365400 | 50900 | 51000 | 51000 | 50900 | 316 |
| 553 | 20230919 | 104400 | 3912274200 | 51000 | 51100 | 51100 | 50900 | 1107 |
| 554 | 20230919 | 104300 | 3855789500 | 50900 | 50900 | 51000 | 50900 | 332 |
| 555 | 20230919 | 104200 | 3838886100 | 50900 | 51000 | 51100 | 50900 | 569 |
| 556 | 20230919 | 104100 | 3809905700 | 51000 | 51000 | 51100 | 50900 | 282 |
| 557 | 20230919 | 104000 | 3795530600 | 51000 | 50900 | 51000 | 50900 | 506 |
| 558 | 20230919 | 103900 | 3769754400 | 50900 | 51000 | 51000 | 50900 | 95 |
| 559 | 20230919 | 103800 | 3764914200 | 51000 | 50900 | 51000 | 50900 | 365 |
| 560 | 20230919 | 103700 | 3746305900 | 50900 | 50900 | 51000 | 50900 | 292 |
| 561 | 20230919 | 103600 | 3731441900 | 50900 | 50900 | 51000 | 50900 | 138 |
| 562 | 20230919 | 103500 | 3724417100 | 50900 | 50900 | 51000 | 50900 | 264 |
| 563 | 20230919 | 103400 | 3710976100 | 50900 | 51000 | 51100 | 50900 | 238 |
| 564 | 20230919 | 103300 | 3698861000 | 51100 | 51000 | 51100 | 50900 | 234 |
| 565 | 20230919 | 103200 | 3686926900 | 51000 | 51000 | 51000 | 50900 | 773 |
| 566 | 20230919 | 103100 | 3647514700 | 51000 | 51000 | 51100 | 51000 | 233 |
| 567 | 20230919 | 103000 | 3635631200 | 51000 | 51200 | 51200 | 50900 | 763 |
| 568 | 20230919 | 102900 | 3596669900 | 51200 | 51000 | 51200 | 50900 | 786 |
| 569 | 20230919 | 102800 | 3556471200 | 50900 | 51000 | 51100 | 50900 | 637 |
| 570 | 20230919 | 102700 | 3523940200 | 50900 | 50900 | 51000 | 50900 | 1068 |
| 571 | 20230919 | 102600 | 3469516000 | 50800 | 50800 | 50800 | 50700 | 658 |
| 572 | 20230919 | 102500 | 3436093100 | 50700 | 50700 | 50800 | 50700 | 512 |
| 573 | 20230919 | 102400 | 3410133500 | 50700 | 50800 | 50800 | 50700 | 1163 |
| 574 | 20230919 | 102300 | 3351154300 | 50800 | 51000 | 51000 | 50700 | 3233 |
| 575 | 20230919 | 102200 | 3186771000 | 51000 | 51100 | 51100 | 51000 | 936 |
| 576 | 20230919 | 102100 | 3139030600 | 51000 | 51000 | 51100 | 51000 | 624 |
| 577 | 20230919 | 102000 | 3107204500 | 51000 | 51000 | 51100 | 51000 | 389 |
| 578 | 20230919 | 101900 | 3087357000 | 51100 | 51000 | 51100 | 51000 | 970 |
| 579 | 20230919 | 101800 | 3037886400 | 51100 | 51100 | 51100 | 51000 | 308 |
| 580 | 20230919 | 101700 | 3022167200 | 51100 | 51100 | 51200 | 51000 | 6323 |
| 581 | 20230919 | 101600 | 2699636600 | 51100 | 51200 | 51300 | 51100 | 18770 |
| 582 | 20230919 | 101500 | 1739521300 | 51200 | 51200 | 51300 | 51200 | 167 |
| 583 | 20230919 | 101400 | 1730970100 | 51200 | 51400 | 51400 | 51200 | 262 |
| 584 | 20230919 | 101300 | 1717531300 | 51400 | 51400 | 51400 | 51300 | 129 |
| 585 | 20230919 | 101200 | 1710905100 | 51300 | 51400 | 51400 | 51300 | 140 |
| 586 | 20230919 | 101100 | 1703722700 | 51400 | 51300 | 51400 | 51300 | 181 |
| 587 | 20230919 | 101000 | 1694437000 | 51400 | 51100 | 51400 | 51100 | 211 |
| 588 | 20230919 | 100900 | 1683628700 | 51100 | 51200 | 51200 | 51100 | 853 |
| 589 | 20230919 | 100800 | 1639975400 | 51100 | 51200 | 51200 | 51100 | 782 |
| 590 | 20230919 | 100700 | 1599993000 | 51200 | 51100 | 51300 | 51100 | 180 |
| 591 | 20230919 | 100600 | 1590781300 | 51200 | 51100 | 51300 | 51100 | 731 |
| 592 | 20230919 | 100500 | 1553421400 | 51100 | 51200 | 51300 | 51100 | 453 |
| 593 | 20230919 | 100400 | 1530254600 | 51200 | 51300 | 51300 | 51100 | 1228 |
| 594 | 20230919 | 100300 | 1467391800 | 51300 | 51200 | 51300 | 51200 | 385 |
| 595 | 20230919 | 100200 | 1447675300 | 51300 | 51300 | 51300 | 51200 | 352 |
| 596 | 20230919 | 100100 | 1429652300 | 51300 | 51300 | 51300 | 51200 | 620 |
| 597 | 20230919 | 100000 | 1397871000 | 51300 | 51300 | 51400 | 51300 | 365 |
| 598 | 20230919 | 095900 | 1379145100 | 51300 | 51300 | 51300 | 51300 | 245 |
| 599 | 20230919 | 095800 | 1366576600 | 51400 | 51400 | 51400 | 51300 | 39 |
| 600 | 20230919 | 095700 | 1364575300 | 51300 | 51300 | 51400 | 51300 | 178 |
| 601 | 20230919 | 095600 | 1355438900 | 51300 | 51400 | 51400 | 51300 | 317 |
| 602 | 20230919 | 095500 | 1339164300 | 51400 | 51300 | 51400 | 51300 | 360 |
| 603 | 20230919 | 095400 | 1320680300 | 51300 | 51400 | 51400 | 51300 | 61 |
| 604 | 20230919 | 095300 | 1317549300 | 51400 | 51400 | 51400 | 51300 | 155 |
| 605 | 20230919 | 095200 | 1309596500 | 51300 | 51300 | 51400 | 51200 | 450 |
| 606 | 20230919 | 095100 | 1286496300 | 51300 | 51400 | 51400 | 51200 | 511 |
| 607 | 20230919 | 095000 | 1260299600 | 51200 | 51300 | 51400 | 51200 | 1110 |
| 608 | 20230919 | 094900 | 1203406800 | 51300 | 51300 | 51400 | 51200 | 1398 |
| 609 | 20230919 | 094800 | 1131720900 | 51300 | 51400 | 51400 | 51300 | 356 |
| 610 | 20230919 | 094700 | 1113454100 | 51400 | 51400 | 51500 | 51400 | 413 |
| 611 | 20230919 | 094600 | 1092220900 | 51400 | 51500 | 51500 | 51400 | 88 |
| 612 | 20230919 | 094500 | 1087691000 | 51500 | 51400 | 51500 | 51400 | 229 |
| 613 | 20230919 | 094400 | 1075906100 | 51500 | 51500 | 51500 | 51400 | 170 |
| 614 | 20230919 | 094300 | 1067167300 | 51500 | 51500 | 51500 | 51400 | 276 |
| 615 | 20230919 | 094200 | 1052978700 | 51300 | 51500 | 51500 | 51300 | 430 |
| 616 | 20230919 | 094100 | 1030876900 | 51400 | 51200 | 51400 | 51100 | 781 |
| 617 | 20230919 | 094000 | 990862700 | 51200 | 51400 | 51400 | 51200 | 505 |
| 618 | 20230919 | 093900 | 964976700 | 51400 | 51500 | 51500 | 51200 | 1857 |
| 619 | 20230919 | 093800 | 869485000 | 51500 | 51600 | 51600 | 51500 | 352 |
| 620 | 20230919 | 093700 | 851356100 | 51500 | 51600 | 51700 | 51500 | 502 |
| 621 | 20230919 | 093600 | 825476600 | 51600 | 51600 | 51700 | 51600 | 139 |
| 622 | 20230919 | 093500 | 818301900 | 51600 | 51700 | 51800 | 51600 | 303 |
| 623 | 20230919 | 093400 | 802645900 | 51700 | 51800 | 51800 | 51700 | 199 |
| 624 | 20230919 | 093300 | 792342600 | 51800 | 51600 | 51800 | 51600 | 236 |
| 625 | 20230919 | 093200 | 780132700 | 51700 | 51900 | 51900 | 51500 | 2262 |
| 626 | 20230919 | 093100 | 663272800 | 51800 | 51900 | 51900 | 51800 | 271 |
| 627 | 20230919 | 093000 | 649230500 | 51800 | 51900 | 52000 | 51800 | 467 |
| 628 | 20230919 | 092900 | 624986600 | 52000 | 52000 | 52000 | 52000 | 112 |
| 629 | 20230919 | 092800 | 619162600 | 52000 | 51900 | 52000 | 51800 | 233 |
| 630 | 20230919 | 092700 | 607075900 | 52000 | 52000 | 52000 | 52000 | 436 |
| 631 | 20230919 | 092600 | 584403900 | 52000 | 51900 | 52100 | 51900 | 358 |
| 632 | 20230919 | 092500 | 565798400 | 51800 | 51900 | 52000 | 51800 | 181 |
| 633 | 20230919 | 092400 | 556409000 | 51900 | 52000 | 52000 | 51900 | 180 |
| 634 | 20230919 | 092300 | 547061200 | 52200 | 51800 | 52200 | 51800 | 308 |
| 635 | 20230919 | 092200 | 531029700 | 51800 | 52200 | 52200 | 51800 | 465 |
| 636 | 20230919 | 092100 | 506933700 | 52200 | 51900 | 52200 | 51800 | 689 |
| 637 | 20230919 | 092000 | 471131500 | 51900 | 51900 | 51900 | 51700 | 1233 |
| 638 | 20230919 | 091900 | 407284900 | 51900 | 52000 | 52000 | 51900 | 108 |
| 639 | 20230919 | 091800 | 401669400 | 52000 | 52000 | 52100 | 52000 | 365 |
| 640 | 20230919 | 091700 | 382676400 | 52100 | 52000 | 52100 | 52000 | 19 |
| 641 | 20230919 | 091600 | 381687900 | 52000 | 52200 | 52200 | 52000 | 452 |
| 642 | 20230919 | 091500 | 358128500 | 52200 | 52100 | 52200 | 52100 | 759 |
| 643 | 20230919 | 091400 | 318581200 | 52100 | 52400 | 52400 | 52100 | 327 |
| 644 | 20230919 | 091300 | 301503700 | 52300 | 52300 | 52300 | 52200 | 211 |
| 645 | 20230919 | 091200 | 290471500 | 52300 | 52300 | 52300 | 52300 | 254 |
| 646 | 20230919 | 091100 | 277187300 | 52300 | 52300 | 52400 | 52200 | 333 |
| 647 | 20230919 | 091000 | 259772500 | 52000 | 52200 | 52400 | 51900 | 740 |
| 648 | 20230919 | 090900 | 221219400 | 52200 | 52300 | 52300 | 52200 | 329 |
| 649 | 20230919 | 090800 | 204026200 | 52300 | 52200 | 52400 | 52200 | 104 |
| 650 | 20230919 | 090700 | 198591700 | 52200 | 52300 | 52400 | 52200 | 301 |
| 651 | 20230919 | 090600 | 182857600 | 52300 | 52500 | 52500 | 52300 | 184 |
| 652 | 20230919 | 090500 | 173219700 | 52400 | 52300 | 52500 | 52200 | 406 |
| 653 | 20230919 | 090400 | 151988700 | 52200 | 51900 | 52300 | 51900 | 311 |
| 654 | 20230919 | 090300 | 135765900 | 51900 | 52000 | 52100 | 51900 | 297 |
| 655 | 20230919 | 090200 | 120321300 | 52000 | 52300 | 52300 | 52000 | 204 |
| 656 | 20230919 | 090100 | 109711500 | 52300 | 52300 | 52500 | 52300 | 416 |
| 657 | 20230919 | 090000 | 87947700 | 52300 | 51700 | 52300 | 51700 | 1643 |