36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 3 | 20231124 | 201600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20231124 | 201500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20231124 | 201400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20231124 | 201300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20231124 | 201200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20231124 | 201100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20231124 | 201000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20231124 | 200900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20231124 | 200800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20231124 | 200700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20231124 | 200600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20231124 | 200500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20231124 | 200400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20231124 | 200300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20231124 | 200200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20231124 | 200100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20231124 | 200000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20231124 | 195900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20231124 | 195800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20231124 | 195700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20231124 | 195600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20231124 | 195500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20231124 | 195400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20231124 | 195300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20231124 | 195200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20231124 | 195100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20231124 | 195000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20231124 | 194900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20231124 | 194800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20231124 | 194700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 33 | 20231124 | 194600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20231124 | 194500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20231124 | 194400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20231124 | 194300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20231124 | 194200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20231124 | 194100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20231124 | 194000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20231124 | 193900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20231124 | 193800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20231124 | 193700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20231124 | 193600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20231124 | 193500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20231124 | 193400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20231124 | 193300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20231124 | 193200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20231124 | 193100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20231124 | 193000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20231124 | 192900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20231124 | 192800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20231124 | 192700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20231124 | 192600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20231124 | 192500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20231124 | 192400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20231124 | 192300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20231124 | 192200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20231124 | 192100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20231124 | 192000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20231124 | 191900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20231124 | 191800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20231124 | 191700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 63 | 20231124 | 191600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20231124 | 191500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20231124 | 191400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20231124 | 191300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20231124 | 191200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20231124 | 191100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20231124 | 191000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20231124 | 190900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20231124 | 190800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20231124 | 190700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20231124 | 190600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20231124 | 190500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20231124 | 190400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20231124 | 190300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20231124 | 190200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20231124 | 190100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20231124 | 190000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20231124 | 185900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20231124 | 185800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20231124 | 185700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20231124 | 185600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20231124 | 185500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20231124 | 185400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20231124 | 185300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20231124 | 185200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20231124 | 185100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20231124 | 185000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20231124 | 184900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20231124 | 184800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20231124 | 184700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 93 | 20231124 | 184600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20231124 | 184500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20231124 | 184400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20231124 | 184300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20231124 | 184200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20231124 | 184100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20231124 | 184000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20231124 | 183900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20231124 | 183800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20231124 | 183700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20231124 | 183600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20231124 | 183500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20231124 | 183400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20231124 | 183300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20231124 | 183200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20231124 | 183100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20231124 | 183000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20231124 | 182900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20231124 | 182800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20231124 | 182700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20231124 | 182600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20231124 | 182500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20231124 | 182400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20231124 | 182300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20231124 | 182200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20231124 | 182100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20231124 | 182000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20231124 | 181900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20231124 | 181800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20231124 | 181700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 123 | 20231124 | 181600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20231124 | 181500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20231124 | 181400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20231124 | 181300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20231124 | 181200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20231124 | 181100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20231124 | 181000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20231124 | 180900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20231124 | 180800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20231124 | 180700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20231124 | 180600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20231124 | 180500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20231124 | 180400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20231124 | 180300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20231124 | 180200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20231124 | 180100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20231124 | 180000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20231124 | 175900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20231124 | 175800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20231124 | 175700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20231124 | 175600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20231124 | 175500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20231124 | 175400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20231124 | 175300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20231124 | 175200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20231124 | 175100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20231124 | 175000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20231124 | 174900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20231124 | 174800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20231124 | 174700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 153 | 20231124 | 174600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20231124 | 174500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20231124 | 174400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20231124 | 174300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20231124 | 174200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20231124 | 174100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20231124 | 174000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20231124 | 173900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20231124 | 173800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20231124 | 173700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20231124 | 173600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20231124 | 173500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20231124 | 173400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20231124 | 173300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20231124 | 173200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20231124 | 173100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20231124 | 173000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20231124 | 172900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20231124 | 172800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20231124 | 172700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20231124 | 172600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20231124 | 172500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20231124 | 172400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20231124 | 172300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20231124 | 172200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20231124 | 172100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20231124 | 172000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20231124 | 171900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20231124 | 171800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20231124 | 171700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 183 | 20231124 | 171600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20231124 | 171500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20231124 | 171400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20231124 | 171300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20231124 | 171200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20231124 | 171100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20231124 | 171000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20231124 | 170900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20231124 | 170800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20231124 | 170700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20231124 | 170600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20231124 | 170500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20231124 | 170400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20231124 | 170300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20231124 | 170200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20231124 | 170100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20231124 | 170000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20231124 | 165900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20231124 | 165800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20231124 | 165700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20231124 | 165600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20231124 | 165500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20231124 | 165400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20231124 | 165300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20231124 | 165200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20231124 | 165100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20231124 | 165000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20231124 | 164900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20231124 | 164800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20231124 | 164700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 213 | 20231124 | 164600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20231124 | 164500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20231124 | 164400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20231124 | 164300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20231124 | 164200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20231124 | 164100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20231124 | 164000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20231124 | 163900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20231124 | 163800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20231124 | 163700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20231124 | 163600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20231124 | 163500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20231124 | 163400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20231124 | 163300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20231124 | 163200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20231124 | 163100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20231124 | 163000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20231124 | 162900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20231124 | 162800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20231124 | 162700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20231124 | 162600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20231124 | 162500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20231124 | 162400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20231124 | 162300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20231124 | 162200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20231124 | 162100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20231124 | 162000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20231124 | 161900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20231124 | 161800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20231124 | 161700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 243 | 20231124 | 161600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20231124 | 161500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20231124 | 161400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20231124 | 161300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20231124 | 161200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20231124 | 161100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20231124 | 161000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20231124 | 160900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20231124 | 160800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20231124 | 160700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20231124 | 160600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20231124 | 160500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20231124 | 160400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20231124 | 160300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20231124 | 160200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20231124 | 160100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20231124 | 160000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20231124 | 155900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20231124 | 155800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20231124 | 155700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20231124 | 155600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20231124 | 155500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20231124 | 155400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20231124 | 155300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20231124 | 155200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20231124 | 155100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20231124 | 155000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20231124 | 154900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20231124 | 154800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20231124 | 154700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 273 | 20231124 | 154600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20231124 | 154500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20231124 | 154400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20231124 | 154300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20231124 | 154200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20231124 | 154100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20231124 | 154000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20231124 | 153900 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20231124 | 153800 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20231124 | 153700 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20231124 | 153600 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20231124 | 153500 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20231124 | 153400 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20231124 | 153300 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20231124 | 153200 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20231124 | 153100 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20231124 | 153000 | 7609609900 | 57900 | 57900 | 57900 | 57900 | 3945 |
| 290 | 20231124 | 152900 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20231124 | 152800 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20231124 | 152700 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20231124 | 152600 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20231124 | 152500 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20231124 | 152400 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20231124 | 152300 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20231124 | 152200 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20231124 | 152100 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20231124 | 152000 | 7381194400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20231124 | 151900 | 7381194400 | 57900 | 57800 | 57900 | 57800 | 557 |
| 301 | 20231124 | 151800 | 7348950300 | 57800 | 57900 | 57900 | 57800 | 391 |
| 302 | 20231124 | 151700 | 7326313200 | 57900 | 57900 | 57900 | 57700 | 875 |
| 303 | 20231124 | 151600 | 7275706100 | 57800 | 57900 | 57900 | 57800 | 106 |
| 304 | 20231124 | 151500 | 7269572300 | 57800 | 57800 | 57900 | 57700 | 1058 |
| 305 | 20231124 | 151400 | 7208385100 | 57800 | 57700 | 57800 | 57700 | 131 |
| 306 | 20231124 | 151300 | 7200816900 | 57800 | 57700 | 57800 | 57700 | 144 |
| 307 | 20231124 | 151200 | 7192499300 | 57700 | 57700 | 57800 | 57600 | 528 |
| 308 | 20231124 | 151100 | 7161988000 | 57600 | 57600 | 57800 | 57600 | 115 |
| 309 | 20231124 | 151000 | 7155346500 | 57700 | 57700 | 57800 | 57600 | 515 |
| 310 | 20231124 | 150900 | 7125660600 | 57800 | 57800 | 57800 | 57600 | 413 |
| 311 | 20231124 | 150800 | 7101842600 | 57800 | 57700 | 57800 | 57700 | 306 |
| 312 | 20231124 | 150700 | 7084156800 | 57700 | 57800 | 57800 | 57700 | 76 |
| 313 | 20231124 | 150600 | 7079764500 | 57800 | 57800 | 57800 | 57600 | 579 |
| 314 | 20231124 | 150500 | 7046385100 | 57800 | 57900 | 57900 | 57600 | 787 |
| 315 | 20231124 | 150400 | 7000895800 | 57900 | 57900 | 58000 | 57700 | 785 |
| 316 | 20231124 | 150300 | 6955477000 | 58000 | 58000 | 58000 | 57800 | 154 |
| 317 | 20231124 | 150200 | 6946555500 | 58000 | 57800 | 58000 | 57700 | 230 |
| 318 | 20231124 | 150100 | 6933243800 | 57800 | 57800 | 57800 | 57700 | 182 |
| 319 | 20231124 | 150000 | 6922735100 | 57800 | 57800 | 57800 | 57600 | 424 |
| 320 | 20231124 | 145900 | 6898266600 | 57800 | 57700 | 57900 | 57700 | 612 |
| 321 | 20231124 | 145800 | 6862921500 | 57800 | 57900 | 57900 | 57700 | 508 |
| 322 | 20231124 | 145700 | 6833582300 | 57700 | 57900 | 58000 | 57700 | 394 |
| 323 | 20231124 | 145600 | 6810802600 | 57900 | 57900 | 58000 | 57800 | 428 |
| 324 | 20231124 | 145500 | 6786024900 | 57800 | 57900 | 57900 | 57800 | 390 |
| 325 | 20231124 | 145400 | 6763459300 | 57900 | 58000 | 58000 | 57900 | 283 |
| 326 | 20231124 | 145300 | 6747057700 | 58000 | 57900 | 58000 | 57900 | 181 |
| 327 | 20231124 | 145200 | 6736562500 | 58000 | 57900 | 58000 | 57800 | 193 |
| 328 | 20231124 | 145100 | 6725384600 | 58000 | 57800 | 58000 | 57800 | 176 |
| 329 | 20231124 | 145000 | 6715185100 | 57800 | 58000 | 58000 | 57700 | 421 |
| 330 | 20231124 | 144900 | 6690835500 | 58000 | 58000 | 58000 | 57900 | 195 |
| 331 | 20231124 | 144800 | 6679527400 | 58000 | 58000 | 58000 | 57900 | 179 |
| 332 | 20231124 | 144700 | 6669150100 | 58000 | 58000 | 58000 | 57800 | 177 |
| 333 | 20231124 | 144600 | 6658886200 | 57700 | 57800 | 58000 | 57700 | 384 |
| 334 | 20231124 | 144500 | 6636683600 | 57800 | 57900 | 57900 | 57700 | 332 |
| 335 | 20231124 | 144400 | 6617485100 | 57900 | 57800 | 57900 | 57700 | 359 |
| 336 | 20231124 | 144300 | 6596731100 | 57800 | 57700 | 57800 | 57700 | 235 |
| 337 | 20231124 | 144200 | 6583151000 | 57800 | 57900 | 57900 | 57700 | 515 |
| 338 | 20231124 | 144100 | 6553380800 | 57900 | 57900 | 57900 | 57800 | 157 |
| 339 | 20231124 | 144000 | 6544291000 | 57900 | 57800 | 57900 | 57800 | 122 |
| 340 | 20231124 | 143900 | 6537231100 | 57800 | 57900 | 58100 | 57800 | 117 |
| 341 | 20231124 | 143800 | 6530452000 | 58100 | 58000 | 58100 | 57900 | 601 |
| 342 | 20231124 | 143700 | 6495625100 | 58000 | 58000 | 58000 | 57900 | 196 |
| 343 | 20231124 | 143600 | 6484265800 | 58000 | 57900 | 58100 | 57900 | 91 |
| 344 | 20231124 | 143500 | 6478986100 | 58000 | 58000 | 58000 | 57900 | 393 |
| 345 | 20231124 | 143400 | 6456203500 | 58000 | 58100 | 58100 | 57900 | 109 |
| 346 | 20231124 | 143300 | 6449877100 | 57900 | 58100 | 58100 | 57900 | 595 |
| 347 | 20231124 | 143200 | 6415367300 | 58000 | 58100 | 58100 | 58000 | 233 |
| 348 | 20231124 | 143100 | 6401838900 | 58100 | 58100 | 58100 | 58000 | 115 |
| 349 | 20231124 | 143000 | 6395160700 | 58000 | 58100 | 58100 | 57900 | 269 |
| 350 | 20231124 | 142900 | 6379560500 | 57900 | 58100 | 58100 | 57900 | 130 |
| 351 | 20231124 | 142800 | 6372022800 | 58100 | 58000 | 58100 | 57900 | 112 |
| 352 | 20231124 | 142700 | 6365526600 | 57900 | 58000 | 58000 | 57900 | 323 |
| 353 | 20231124 | 142600 | 6346809500 | 58000 | 58000 | 58000 | 57900 | 148 |
| 354 | 20231124 | 142500 | 6338229600 | 58000 | 58000 | 58000 | 57900 | 81 |
| 355 | 20231124 | 142400 | 6333534900 | 58000 | 57800 | 58000 | 57800 | 177 |
| 356 | 20231124 | 142300 | 6323282200 | 57900 | 57900 | 57900 | 57800 | 163 |
| 357 | 20231124 | 142200 | 6313848000 | 57900 | 57900 | 57900 | 57800 | 168 |
| 358 | 20231124 | 142100 | 6304124600 | 57900 | 57900 | 58000 | 57800 | 178 |
| 359 | 20231124 | 142000 | 6293821300 | 57900 | 57900 | 57900 | 57800 | 111 |
| 360 | 20231124 | 141900 | 6287397600 | 57800 | 57900 | 58000 | 57800 | 112 |
| 361 | 20231124 | 141800 | 6280911300 | 57900 | 57900 | 58000 | 57800 | 88 |
| 362 | 20231124 | 141700 | 6275815000 | 57900 | 58000 | 58000 | 57800 | 126 |
| 363 | 20231124 | 141600 | 6268518100 | 58000 | 58000 | 58000 | 57800 | 99 |
| 364 | 20231124 | 141500 | 6262781500 | 58000 | 57900 | 58000 | 57800 | 237 |
| 365 | 20231124 | 141400 | 6249059600 | 57900 | 58000 | 58100 | 57900 | 118 |
| 366 | 20231124 | 141300 | 6242216800 | 58000 | 57900 | 58000 | 57900 | 68 |
| 367 | 20231124 | 141200 | 6238274500 | 58000 | 58000 | 58000 | 57900 | 93 |
| 368 | 20231124 | 141100 | 6232882200 | 58000 | 58000 | 58000 | 57900 | 111 |
| 369 | 20231124 | 141000 | 6226447300 | 58000 | 58000 | 58000 | 57900 | 64 |
| 370 | 20231124 | 140900 | 6222737100 | 57900 | 57800 | 57900 | 57800 | 97 |
| 371 | 20231124 | 140800 | 6217122900 | 57900 | 58000 | 58000 | 57800 | 188 |
| 372 | 20231124 | 140700 | 6206233900 | 58000 | 58100 | 58100 | 57900 | 75 |
| 373 | 20231124 | 140600 | 6201885500 | 58100 | 58000 | 58100 | 57800 | 79 |
| 374 | 20231124 | 140500 | 6197308200 | 58000 | 58000 | 58000 | 57900 | 89 |
| 375 | 20231124 | 140400 | 6192149300 | 58000 | 57800 | 58100 | 57800 | 117 |
| 376 | 20231124 | 140300 | 6185366800 | 57900 | 57800 | 58100 | 57700 | 301 |
| 377 | 20231124 | 140200 | 6167951700 | 57700 | 57900 | 57900 | 57700 | 194 |
| 378 | 20231124 | 140100 | 6156734700 | 57900 | 57900 | 57900 | 57800 | 153 |
| 379 | 20231124 | 140000 | 6147884200 | 57800 | 57900 | 57900 | 57800 | 254 |
| 380 | 20231124 | 135900 | 6133192700 | 57900 | 57800 | 57900 | 57800 | 112 |
| 381 | 20231124 | 135800 | 6126710400 | 57900 | 57700 | 57900 | 57700 | 121 |
| 382 | 20231124 | 135700 | 6119709300 | 57700 | 58100 | 58200 | 57700 | 1819 |
| 383 | 20231124 | 135600 | 6014497300 | 58100 | 58100 | 58100 | 57900 | 216 |
| 384 | 20231124 | 135500 | 6001966900 | 58100 | 58000 | 58100 | 57900 | 66 |
| 385 | 20231124 | 135400 | 5998136700 | 58000 | 58000 | 58100 | 58000 | 99 |
| 386 | 20231124 | 135300 | 5992390400 | 58100 | 58000 | 58100 | 57900 | 126 |
| 387 | 20231124 | 135200 | 5985075300 | 58100 | 58000 | 58100 | 58000 | 54 |
| 388 | 20231124 | 135100 | 5981940100 | 58000 | 58000 | 58100 | 57800 | 216 |
| 389 | 20231124 | 135000 | 5969413100 | 58000 | 57900 | 58000 | 57800 | 219 |
| 390 | 20231124 | 134900 | 5956733800 | 58000 | 58000 | 58000 | 57800 | 78 |
| 391 | 20231124 | 134800 | 5952215400 | 58000 | 57900 | 58000 | 57900 | 92 |
| 392 | 20231124 | 134700 | 5946882800 | 57900 | 58000 | 58000 | 57800 | 64 |
| 393 | 20231124 | 134600 | 5943173700 | 57900 | 57900 | 58000 | 57800 | 78 |
| 394 | 20231124 | 134500 | 5938655500 | 57900 | 58000 | 58000 | 57900 | 47 |
| 395 | 20231124 | 134400 | 5935931000 | 58000 | 57900 | 58000 | 57800 | 444 |
| 396 | 20231124 | 134300 | 5910250800 | 57900 | 57900 | 58000 | 57800 | 212 |
| 397 | 20231124 | 134200 | 5897972900 | 57800 | 57900 | 57900 | 57800 | 141 |
| 398 | 20231124 | 134100 | 5889812700 | 57900 | 57900 | 57900 | 57800 | 82 |
| 399 | 20231124 | 134000 | 5885066200 | 57900 | 57800 | 57900 | 57800 | 2018 |
| 400 | 20231124 | 133900 | 5768419200 | 57800 | 57800 | 57800 | 57700 | 268 |
| 401 | 20231124 | 133800 | 5752932700 | 57800 | 57800 | 57800 | 57700 | 54 |
| 402 | 20231124 | 133700 | 5749812900 | 57800 | 57700 | 57800 | 57700 | 186 |
| 403 | 20231124 | 133600 | 5739078200 | 57800 | 57700 | 57800 | 57700 | 416 |
| 404 | 20231124 | 133500 | 5715051300 | 57800 | 57900 | 57900 | 57800 | 68 |
| 405 | 20231124 | 133400 | 5711119200 | 57900 | 57900 | 57900 | 57700 | 56 |
| 406 | 20231124 | 133300 | 5707883100 | 57800 | 57900 | 57900 | 57800 | 173 |
| 407 | 20231124 | 133200 | 5697882900 | 57900 | 57800 | 57900 | 57800 | 92 |
| 408 | 20231124 | 133100 | 5692559700 | 57800 | 57900 | 57900 | 57800 | 187 |
| 409 | 20231124 | 133000 | 5681748700 | 57900 | 57900 | 57900 | 57800 | 271 |
| 410 | 20231124 | 132900 | 5666074800 | 57900 | 57900 | 57900 | 57800 | 93 |
| 411 | 20231124 | 132800 | 5660696400 | 57900 | 57900 | 57900 | 57800 | 56 |
| 412 | 20231124 | 132700 | 5657455200 | 57900 | 57900 | 57900 | 57800 | 101 |
| 413 | 20231124 | 132600 | 5651614200 | 57800 | 57800 | 57900 | 57800 | 143 |
| 414 | 20231124 | 132500 | 5643344900 | 57900 | 58100 | 58100 | 57800 | 54 |
| 415 | 20231124 | 132400 | 5640218500 | 58000 | 58000 | 58000 | 57800 | 299 |
| 416 | 20231124 | 132300 | 5622903400 | 58000 | 57900 | 58100 | 57900 | 101 |
| 417 | 20231124 | 132200 | 5617039100 | 57800 | 57900 | 58100 | 57800 | 1431 |
| 418 | 20231124 | 132100 | 5534045800 | 57900 | 57900 | 58100 | 57900 | 53 |
| 419 | 20231124 | 132000 | 5530973900 | 58000 | 57900 | 58000 | 57900 | 162 |
| 420 | 20231124 | 131900 | 5521590900 | 58100 | 58100 | 58100 | 57800 | 221 |
| 421 | 20231124 | 131800 | 5508795700 | 58000 | 57900 | 58100 | 57900 | 72 |
| 422 | 20231124 | 131700 | 5504620000 | 57900 | 58100 | 58100 | 57900 | 266 |
| 423 | 20231124 | 131600 | 5489190300 | 58100 | 58000 | 58200 | 58000 | 67 |
| 424 | 20231124 | 131500 | 5485300000 | 58000 | 58200 | 58200 | 58000 | 84 |
| 425 | 20231124 | 131400 | 5480419600 | 58200 | 58100 | 58200 | 58000 | 54 |
| 426 | 20231124 | 131300 | 5477279900 | 58100 | 58100 | 58100 | 58000 | 71 |
| 427 | 20231124 | 131200 | 5473156000 | 58100 | 58100 | 58200 | 58000 | 191 |
| 428 | 20231124 | 131100 | 5462074200 | 58100 | 58200 | 58200 | 58000 | 141 |
| 429 | 20231124 | 131000 | 5453883700 | 58200 | 58200 | 58200 | 58100 | 158 |
| 430 | 20231124 | 130900 | 5444701500 | 58100 | 58100 | 58200 | 58000 | 142 |
| 431 | 20231124 | 130800 | 5436447200 | 58000 | 58100 | 58200 | 58000 | 129 |
| 432 | 20231124 | 130700 | 5428961600 | 58000 | 58200 | 58200 | 58000 | 41 |
| 433 | 20231124 | 130600 | 5426580000 | 58000 | 58200 | 58200 | 58000 | 195 |
| 434 | 20231124 | 130500 | 5415246600 | 58200 | 58200 | 58200 | 58100 | 123 |
| 435 | 20231124 | 130400 | 5408088700 | 58200 | 58200 | 58200 | 58100 | 223 |
| 436 | 20231124 | 130300 | 5395111300 | 58200 | 58100 | 58200 | 58000 | 131 |
| 437 | 20231124 | 130200 | 5387489500 | 58200 | 58100 | 58200 | 58000 | 148 |
| 438 | 20231124 | 130100 | 5378883100 | 58100 | 58100 | 58200 | 58000 | 109 |
| 439 | 20231124 | 130000 | 5372544100 | 58100 | 58200 | 58200 | 57900 | 404 |
| 440 | 20231124 | 125900 | 5349082600 | 58200 | 58000 | 58200 | 58000 | 457 |
| 441 | 20231124 | 125800 | 5322526400 | 58000 | 58000 | 58000 | 57900 | 104 |
| 442 | 20231124 | 125700 | 5316494800 | 58000 | 57900 | 58000 | 57800 | 221 |
| 443 | 20231124 | 125600 | 5303687700 | 57900 | 57800 | 57900 | 57700 | 129 |
| 444 | 20231124 | 125500 | 5296222300 | 57800 | 57900 | 57900 | 57700 | 377 |
| 445 | 20231124 | 125400 | 5274439900 | 57900 | 57800 | 58000 | 57800 | 275 |
| 446 | 20231124 | 125300 | 5258530400 | 57900 | 57900 | 57900 | 57800 | 246 |
| 447 | 20231124 | 125200 | 5244287200 | 57900 | 57800 | 57900 | 57700 | 466 |
| 448 | 20231124 | 125100 | 5217355700 | 57800 | 57800 | 57800 | 57700 | 270 |
| 449 | 20231124 | 125000 | 5201757100 | 57800 | 57800 | 57800 | 57800 | 159 |
| 450 | 20231124 | 124900 | 5192566900 | 57700 | 57800 | 57900 | 57700 | 31 |
| 451 | 20231124 | 124800 | 5190774400 | 57800 | 57800 | 57900 | 57700 | 268 |
| 452 | 20231124 | 124700 | 5175285700 | 57900 | 57900 | 57900 | 57900 | 27 |
| 453 | 20231124 | 124600 | 5173722400 | 57900 | 57800 | 57900 | 57800 | 52 |
| 454 | 20231124 | 124500 | 5170712400 | 57900 | 57900 | 57900 | 57800 | 180 |
| 455 | 20231124 | 124400 | 5160305700 | 57800 | 57800 | 57900 | 57800 | 41 |
| 456 | 20231124 | 124300 | 5157933900 | 57900 | 57900 | 57900 | 57800 | 40 |
| 457 | 20231124 | 124200 | 5155618100 | 57900 | 57800 | 57900 | 57800 | 35 |
| 458 | 20231124 | 124100 | 5153594900 | 57900 | 58000 | 58000 | 57900 | 395 |
| 459 | 20231124 | 124000 | 5130719500 | 58000 | 58000 | 58000 | 58000 | 32 |
| 460 | 20231124 | 123900 | 5128863500 | 58000 | 57900 | 58000 | 57900 | 53 |
| 461 | 20231124 | 123800 | 5125790500 | 58000 | 58000 | 58000 | 57900 | 38 |
| 462 | 20231124 | 123700 | 5123586600 | 58000 | 58000 | 58100 | 58000 | 163 |
| 463 | 20231124 | 123600 | 5114130500 | 58000 | 57900 | 58000 | 57800 | 109 |
| 464 | 20231124 | 123500 | 5107819200 | 57800 | 58000 | 58000 | 57800 | 81 |
| 465 | 20231124 | 123400 | 5103129100 | 57900 | 58000 | 58000 | 57900 | 44 |
| 466 | 20231124 | 123300 | 5100577900 | 57800 | 57900 | 58000 | 57800 | 105 |
| 467 | 20231124 | 123200 | 5094497800 | 57800 | 57800 | 57900 | 57800 | 97 |
| 468 | 20231124 | 123100 | 5088890200 | 57800 | 57800 | 57900 | 57800 | 136 |
| 469 | 20231124 | 123000 | 5081021100 | 57900 | 57900 | 57900 | 57800 | 62 |
| 470 | 20231124 | 122900 | 5077432100 | 57800 | 57900 | 57900 | 57800 | 609 |
| 471 | 20231124 | 122800 | 5042231800 | 57900 | 58000 | 58000 | 57900 | 30 |
| 472 | 20231124 | 122700 | 5040494600 | 58000 | 57900 | 58000 | 57800 | 50 |
| 473 | 20231124 | 122600 | 5037598500 | 58000 | 58000 | 58000 | 57900 | 19 |
| 474 | 20231124 | 122500 | 5036496600 | 58000 | 58200 | 58200 | 57900 | 62 |
| 475 | 20231124 | 122400 | 5032900900 | 57900 | 57900 | 58200 | 57900 | 232 |
| 476 | 20231124 | 122300 | 5019460500 | 58100 | 58000 | 58100 | 57900 | 2835 |
| 477 | 20231124 | 122200 | 4855023800 | 58100 | 58100 | 58100 | 58100 | 77 |
| 478 | 20231124 | 122100 | 4850550100 | 58000 | 58100 | 58100 | 58000 | 111 |
| 479 | 20231124 | 122000 | 4844108600 | 58000 | 58100 | 58200 | 58000 | 194 |
| 480 | 20231124 | 121900 | 4832840800 | 58000 | 58000 | 58100 | 58000 | 56 |
| 481 | 20231124 | 121800 | 4829591800 | 58100 | 58100 | 58100 | 58000 | 54 |
| 482 | 20231124 | 121700 | 4826455000 | 58100 | 58000 | 58100 | 58000 | 321 |
| 483 | 20231124 | 121600 | 4807819700 | 58000 | 58100 | 58100 | 58000 | 89 |
| 484 | 20231124 | 121500 | 4802656000 | 58000 | 58100 | 58100 | 58000 | 77 |
| 485 | 20231124 | 121400 | 4798187900 | 58100 | 58100 | 58100 | 58100 | 36 |
| 486 | 20231124 | 121300 | 4796096300 | 58100 | 58000 | 58100 | 58000 | 12 |
| 487 | 20231124 | 121200 | 4795399600 | 58000 | 58000 | 58100 | 58000 | 63 |
| 488 | 20231124 | 121100 | 4791740900 | 58100 | 58100 | 58100 | 58100 | 52 |
| 489 | 20231124 | 121000 | 4788719700 | 58100 | 58200 | 58200 | 58100 | 18 |
| 490 | 20231124 | 120900 | 4787673800 | 58200 | 58100 | 58200 | 58100 | 35 |
| 491 | 20231124 | 120800 | 4785637600 | 58200 | 58000 | 58200 | 58000 | 29 |
| 492 | 20231124 | 120700 | 4783950800 | 58200 | 58100 | 58200 | 58100 | 44 |
| 493 | 20231124 | 120600 | 4781394300 | 58000 | 58200 | 58200 | 58000 | 324 |
| 494 | 20231124 | 120500 | 4762570400 | 58100 | 58200 | 58200 | 58100 | 175 |
| 495 | 20231124 | 120400 | 4752386400 | 58200 | 58300 | 58300 | 58200 | 165 |
| 496 | 20231124 | 120300 | 4742781300 | 58300 | 58200 | 58300 | 58200 | 12 |
| 497 | 20231124 | 120200 | 4742082000 | 58300 | 58200 | 58300 | 58200 | 42 |
| 498 | 20231124 | 120100 | 4739634200 | 58200 | 58300 | 58300 | 58200 | 51 |
| 499 | 20231124 | 120000 | 4736661800 | 58300 | 58200 | 58300 | 58200 | 9 |
| 500 | 20231124 | 115900 | 4736137900 | 58300 | 58200 | 58300 | 58200 | 160 |
| 501 | 20231124 | 115800 | 4726821600 | 58200 | 58200 | 58300 | 58200 | 230 |
| 502 | 20231124 | 115700 | 4713433600 | 58300 | 58200 | 58300 | 58200 | 52 |
| 503 | 20231124 | 115600 | 4710405100 | 58200 | 58200 | 58200 | 58100 | 49 |
| 504 | 20231124 | 115500 | 4707554300 | 58100 | 58100 | 58200 | 58100 | 194 |
| 505 | 20231124 | 115400 | 4696275700 | 58100 | 58200 | 58200 | 58100 | 68 |
| 506 | 20231124 | 115300 | 4692321800 | 58200 | 58200 | 58200 | 58100 | 53 |
| 507 | 20231124 | 115200 | 4689238700 | 58100 | 58200 | 58200 | 58100 | 42 |
| 508 | 20231124 | 115100 | 4686794900 | 58200 | 58200 | 58300 | 58100 | 196 |
| 509 | 20231124 | 115000 | 4675387900 | 58200 | 58100 | 58200 | 58100 | 23 |
| 510 | 20231124 | 114900 | 4674050500 | 58200 | 58000 | 58200 | 58000 | 120 |
| 511 | 20231124 | 114800 | 4667073200 | 58000 | 58100 | 58100 | 58000 | 75 |
| 512 | 20231124 | 114700 | 4662720900 | 58000 | 58200 | 58200 | 58000 | 42 |
| 513 | 20231124 | 114600 | 4660280400 | 58200 | 58100 | 58200 | 58100 | 215 |
| 514 | 20231124 | 114500 | 4647785900 | 58100 | 58200 | 58200 | 58100 | 90 |
| 515 | 20231124 | 114400 | 4642552700 | 58200 | 58100 | 58200 | 58100 | 54 |
| 516 | 20231124 | 114300 | 4639414000 | 58100 | 58000 | 58200 | 58000 | 32 |
| 517 | 20231124 | 114200 | 4637553300 | 58200 | 58000 | 58200 | 58000 | 62 |
| 518 | 20231124 | 114100 | 4633952500 | 58000 | 58100 | 58100 | 58000 | 26 |
| 519 | 20231124 | 114000 | 4632443900 | 58100 | 58000 | 58100 | 58000 | 123 |
| 520 | 20231124 | 113900 | 4625297700 | 58100 | 58300 | 58300 | 58100 | 239 |
| 521 | 20231124 | 113800 | 4611383700 | 58300 | 58100 | 58300 | 58000 | 106 |
| 522 | 20231124 | 113700 | 4605222000 | 58100 | 58100 | 58200 | 58100 | 371 |
| 523 | 20231124 | 113600 | 4583634800 | 58100 | 58000 | 58100 | 58000 | 282 |
| 524 | 20231124 | 113500 | 4567274800 | 58000 | 58100 | 58100 | 58000 | 57 |
| 525 | 20231124 | 113400 | 4563966800 | 58000 | 58100 | 58100 | 58000 | 46 |
| 526 | 20231124 | 113300 | 4561295700 | 58100 | 58100 | 58200 | 58000 | 276 |
| 527 | 20231124 | 113200 | 4545258400 | 58100 | 58000 | 58100 | 58000 | 68 |
| 528 | 20231124 | 113100 | 4541310000 | 58000 | 58100 | 58100 | 58000 | 31 |
| 529 | 20231124 | 113000 | 4539510900 | 58100 | 58000 | 58100 | 58000 | 53 |
| 530 | 20231124 | 112900 | 4536433700 | 58000 | 58000 | 58000 | 57900 | 483 |
| 531 | 20231124 | 112800 | 4508419800 | 57900 | 57900 | 58000 | 57900 | 135 |
| 532 | 20231124 | 112700 | 4500591800 | 57900 | 58000 | 58000 | 57800 | 173 |
| 533 | 20231124 | 112600 | 4490573500 | 57900 | 57900 | 58000 | 57900 | 51 |
| 534 | 20231124 | 112500 | 4487618400 | 57900 | 58000 | 58000 | 57900 | 49 |
| 535 | 20231124 | 112400 | 4484780200 | 58000 | 57900 | 58000 | 57800 | 175 |
| 536 | 20231124 | 112300 | 4474649100 | 57800 | 57900 | 58000 | 57800 | 82 |
| 537 | 20231124 | 112200 | 4469901900 | 57900 | 58000 | 58100 | 57900 | 68 |
| 538 | 20231124 | 112100 | 4465960300 | 58100 | 58000 | 58100 | 57900 | 422 |
| 539 | 20231124 | 112000 | 4441522400 | 58000 | 58000 | 58100 | 57900 | 82 |
| 540 | 20231124 | 111900 | 4436763900 | 58000 | 58000 | 58100 | 58000 | 56 |
| 541 | 20231124 | 111800 | 4433512700 | 58000 | 58000 | 58100 | 57800 | 40 |
| 542 | 20231124 | 111700 | 4431192800 | 58000 | 57900 | 58000 | 57800 | 873 |
| 543 | 20231124 | 111600 | 4380646600 | 57900 | 58000 | 58300 | 57900 | 2607 |
| 544 | 20231124 | 111500 | 4229534700 | 58000 | 58000 | 58100 | 58000 | 198 |
| 545 | 20231124 | 111400 | 4218049000 | 58000 | 58000 | 58100 | 58000 | 248 |
| 546 | 20231124 | 111300 | 4203662000 | 58100 | 58100 | 58100 | 58100 | 95 |
| 547 | 20231124 | 111200 | 4198142500 | 58000 | 58000 | 58100 | 58000 | 45 |
| 548 | 20231124 | 111100 | 4195530600 | 58000 | 58000 | 58100 | 58000 | 147 |
| 549 | 20231124 | 111000 | 4186993100 | 58000 | 58000 | 58100 | 57900 | 224 |
| 550 | 20231124 | 110900 | 4174000200 | 58000 | 58000 | 58000 | 57900 | 664 |
| 551 | 20231124 | 110800 | 4135532800 | 58100 | 58100 | 58200 | 58000 | 165 |
| 552 | 20231124 | 110700 | 4125946900 | 58200 | 58000 | 58200 | 58000 | 169 |
| 553 | 20231124 | 110600 | 4116128700 | 58000 | 58100 | 58200 | 58000 | 75 |
| 554 | 20231124 | 110500 | 4111768500 | 58200 | 58000 | 58200 | 58000 | 248 |
| 555 | 20231124 | 110400 | 4097368200 | 58000 | 58000 | 58200 | 58000 | 442 |
| 556 | 20231124 | 110300 | 4071729200 | 58000 | 58100 | 58200 | 58000 | 458 |
| 557 | 20231124 | 110200 | 4045149300 | 58200 | 58200 | 58200 | 58100 | 199 |
| 558 | 20231124 | 110100 | 4033585800 | 58100 | 58200 | 58200 | 58100 | 51 |
| 559 | 20231124 | 110000 | 4030619100 | 58200 | 58300 | 58300 | 58100 | 89 |
| 560 | 20231124 | 105900 | 4025437700 | 58100 | 58300 | 58300 | 58100 | 241 |
| 561 | 20231124 | 105800 | 4011430300 | 58200 | 58200 | 58300 | 58200 | 260 |
| 562 | 20231124 | 105700 | 3996287100 | 58100 | 58100 | 58200 | 58100 | 143 |
| 563 | 20231124 | 105600 | 3987975200 | 58200 | 58200 | 58400 | 58100 | 49 |
| 564 | 20231124 | 105500 | 3985121600 | 58100 | 58200 | 58500 | 58100 | 829 |
| 565 | 20231124 | 105400 | 3936688400 | 58100 | 58400 | 58400 | 58100 | 635 |
| 566 | 20231124 | 105300 | 3899709700 | 58400 | 58400 | 58500 | 58400 | 58 |
| 567 | 20231124 | 105200 | 3896319500 | 58300 | 58300 | 58500 | 58300 | 306 |
| 568 | 20231124 | 105100 | 3878446600 | 58300 | 58500 | 58500 | 58300 | 96 |
| 569 | 20231124 | 105000 | 3872841700 | 58400 | 58500 | 58600 | 58400 | 306 |
| 570 | 20231124 | 104900 | 3854962000 | 58500 | 58500 | 58500 | 58400 | 295 |
| 571 | 20231124 | 104800 | 3837709500 | 58400 | 58500 | 58500 | 58400 | 237 |
| 572 | 20231124 | 104700 | 3823860400 | 58500 | 58600 | 58600 | 58500 | 148 |
| 573 | 20231124 | 104600 | 3815200600 | 58600 | 58500 | 58600 | 58400 | 273 |
| 574 | 20231124 | 104500 | 3799208900 | 58500 | 58500 | 58600 | 58400 | 310 |
| 575 | 20231124 | 104400 | 3781073400 | 58600 | 58600 | 58600 | 58500 | 70 |
| 576 | 20231124 | 104300 | 3776974200 | 58700 | 58500 | 58700 | 58500 | 274 |
| 577 | 20231124 | 104200 | 3760911400 | 58500 | 58500 | 58600 | 58500 | 85 |
| 578 | 20231124 | 104100 | 3755931300 | 58600 | 58700 | 58700 | 58500 | 183 |
| 579 | 20231124 | 104000 | 3745193900 | 58600 | 58500 | 58600 | 58500 | 1063 |
| 580 | 20231124 | 103900 | 3682913800 | 58600 | 58500 | 58600 | 58500 | 77 |
| 581 | 20231124 | 103800 | 3678407300 | 58500 | 58400 | 58500 | 58400 | 1958 |
| 582 | 20231124 | 103700 | 3563960700 | 58400 | 58300 | 58400 | 58200 | 587 |
| 583 | 20231124 | 103600 | 3529722500 | 58200 | 58400 | 58400 | 58200 | 110 |
| 584 | 20231124 | 103500 | 3523310100 | 58300 | 58400 | 58400 | 58200 | 79 |
| 585 | 20231124 | 103400 | 3518702700 | 58300 | 58200 | 58300 | 58100 | 284 |
| 586 | 20231124 | 103300 | 3502160200 | 58100 | 58100 | 58200 | 58100 | 133 |
| 587 | 20231124 | 103200 | 3494424800 | 58100 | 58300 | 58300 | 58100 | 76 |
| 588 | 20231124 | 103100 | 3490002400 | 58100 | 58200 | 58300 | 58000 | 1412 |
| 589 | 20231124 | 103000 | 3408020500 | 58100 | 58200 | 58200 | 58100 | 85 |
| 590 | 20231124 | 102900 | 3403080600 | 58200 | 58100 | 58200 | 58100 | 177 |
| 591 | 20231124 | 102800 | 3392783500 | 58200 | 58200 | 58300 | 58200 | 311 |
| 592 | 20231124 | 102700 | 3374664900 | 58200 | 58100 | 58200 | 58100 | 287 |
| 593 | 20231124 | 102600 | 3357988100 | 58200 | 58300 | 58300 | 58100 | 124 |
| 594 | 20231124 | 102500 | 3350767400 | 58300 | 58300 | 58300 | 58200 | 494 |
| 595 | 20231124 | 102400 | 3321985800 | 58300 | 58300 | 58400 | 58300 | 218 |
| 596 | 20231124 | 102300 | 3309266500 | 58200 | 58400 | 58400 | 58200 | 24 |
| 597 | 20231124 | 102200 | 3307866700 | 58400 | 58400 | 58400 | 58200 | 430 |
| 598 | 20231124 | 102100 | 3282766700 | 58300 | 58300 | 58400 | 58200 | 140 |
| 599 | 20231124 | 102000 | 3274610500 | 58400 | 58200 | 58400 | 58200 | 73 |
| 600 | 20231124 | 101900 | 3270348900 | 58200 | 58200 | 58400 | 58200 | 381 |
| 601 | 20231124 | 101800 | 3248121700 | 58200 | 58300 | 58400 | 58200 | 155 |
| 602 | 20231124 | 101700 | 3239081300 | 58300 | 58300 | 58400 | 58200 | 543 |
| 603 | 20231124 | 101600 | 3207425000 | 58200 | 58300 | 58400 | 58200 | 567 |
| 604 | 20231124 | 101500 | 3174375400 | 58300 | 58100 | 58300 | 58100 | 46 |
| 605 | 20231124 | 101400 | 3171697500 | 58100 | 58300 | 58300 | 58100 | 27 |
| 606 | 20231124 | 101300 | 3170126800 | 58300 | 58100 | 58400 | 58100 | 457 |
| 607 | 20231124 | 101200 | 3143509600 | 58200 | 58200 | 58200 | 58100 | 71 |
| 608 | 20231124 | 101100 | 3139379900 | 58100 | 58100 | 58300 | 58100 | 36 |
| 609 | 20231124 | 101000 | 3137286900 | 58300 | 58200 | 58300 | 58000 | 603 |
| 610 | 20231124 | 100900 | 3102229900 | 58100 | 58300 | 58300 | 58100 | 329 |
| 611 | 20231124 | 100800 | 3083095200 | 58200 | 58200 | 58300 | 58100 | 635 |
| 612 | 20231124 | 100700 | 3046086300 | 58100 | 58200 | 58300 | 58100 | 340 |
| 613 | 20231124 | 100600 | 3026289600 | 58100 | 58100 | 58200 | 58000 | 150 |
| 614 | 20231124 | 100500 | 3017577100 | 58200 | 58200 | 58200 | 58100 | 418 |
| 615 | 20231124 | 100400 | 2993288200 | 58100 | 58000 | 58100 | 58000 | 374 |
| 616 | 20231124 | 100300 | 2971560100 | 58000 | 58100 | 58100 | 58000 | 24 |
| 617 | 20231124 | 100200 | 2970165800 | 58100 | 58100 | 58300 | 58100 | 391 |
| 618 | 20231124 | 100100 | 2947412700 | 58200 | 58100 | 58200 | 58100 | 351 |
| 619 | 20231124 | 100000 | 2926998400 | 58000 | 58000 | 58200 | 58000 | 59 |
| 620 | 20231124 | 095900 | 2923574000 | 58200 | 58000 | 58200 | 58000 | 131 |
| 621 | 20231124 | 095800 | 2915971900 | 58100 | 58100 | 58300 | 58000 | 519 |
| 622 | 20231124 | 095700 | 2885791600 | 58100 | 58300 | 58300 | 58100 | 47 |
| 623 | 20231124 | 095600 | 2883055700 | 58300 | 58200 | 58300 | 58000 | 246 |
| 624 | 20231124 | 095500 | 2868746800 | 58300 | 58100 | 58300 | 58100 | 403 |
| 625 | 20231124 | 095400 | 2845275700 | 58100 | 58200 | 58200 | 58000 | 729 |
| 626 | 20231124 | 095300 | 2802892600 | 58200 | 58200 | 58200 | 58200 | 57 |
| 627 | 20231124 | 095200 | 2799575200 | 58200 | 58200 | 58300 | 58200 | 427 |
| 628 | 20231124 | 095100 | 2774689400 | 58100 | 58100 | 58300 | 58100 | 342 |
| 629 | 20231124 | 095000 | 2754804200 | 58100 | 58100 | 58200 | 58100 | 170 |
| 630 | 20231124 | 094900 | 2744921600 | 58100 | 58100 | 58200 | 58100 | 547 |
| 631 | 20231124 | 094800 | 2713125300 | 58100 | 58200 | 58200 | 58100 | 1282 |
| 632 | 20231124 | 094700 | 2638637800 | 58300 | 58200 | 58300 | 58200 | 115 |
| 633 | 20231124 | 094600 | 2631938400 | 58200 | 58300 | 58400 | 58200 | 568 |
| 634 | 20231124 | 094500 | 2598859200 | 58300 | 58200 | 58300 | 58200 | 29 |
| 635 | 20231124 | 094400 | 2597171200 | 58200 | 58300 | 58300 | 58200 | 236 |
| 636 | 20231124 | 094300 | 2583434800 | 58300 | 58200 | 58500 | 58200 | 1411 |
| 637 | 20231124 | 094200 | 2501252700 | 58200 | 58200 | 58300 | 58200 | 328 |
| 638 | 20231124 | 094100 | 2482160000 | 58200 | 58400 | 58400 | 58200 | 767 |
| 639 | 20231124 | 094000 | 2437458800 | 58400 | 58600 | 58600 | 58400 | 1264 |
| 640 | 20231124 | 093900 | 2363510000 | 58600 | 58500 | 58600 | 58500 | 724 |
| 641 | 20231124 | 093800 | 2321147500 | 58500 | 58500 | 58500 | 58400 | 268 |
| 642 | 20231124 | 093700 | 2305472000 | 58500 | 58400 | 58500 | 58300 | 406 |
| 643 | 20231124 | 093600 | 2281739800 | 58400 | 58300 | 58400 | 58200 | 288 |
| 644 | 20231124 | 093500 | 2264942500 | 58300 | 58500 | 58500 | 58300 | 472 |
| 645 | 20231124 | 093400 | 2237387400 | 58500 | 58200 | 58500 | 58200 | 409 |
| 646 | 20231124 | 093300 | 2213500900 | 58200 | 58300 | 58300 | 58200 | 116 |
| 647 | 20231124 | 093200 | 2206744200 | 58300 | 58400 | 58500 | 58300 | 472 |
| 648 | 20231124 | 093100 | 2179189300 | 58400 | 58600 | 58600 | 58300 | 857 |
| 649 | 20231124 | 093000 | 2129139300 | 58700 | 58600 | 58700 | 58400 | 4804 |
| 650 | 20231124 | 092900 | 1847933100 | 58600 | 58300 | 58700 | 58300 | 3577 |
| 651 | 20231124 | 092800 | 1638719300 | 58300 | 58200 | 58300 | 58100 | 1427 |
| 652 | 20231124 | 092700 | 1555640400 | 58200 | 58100 | 58200 | 58000 | 361 |
| 653 | 20231124 | 092600 | 1534656500 | 58000 | 58100 | 58100 | 57900 | 1461 |
| 654 | 20231124 | 092500 | 1449909800 | 58100 | 58100 | 58100 | 58000 | 687 |
| 655 | 20231124 | 092400 | 1410026200 | 58000 | 57600 | 58100 | 57600 | 3791 |
| 656 | 20231124 | 092300 | 1190614600 | 57500 | 57500 | 57600 | 57400 | 279 |
| 657 | 20231124 | 092200 | 1174577300 | 57500 | 57500 | 57600 | 57500 | 604 |
| 658 | 20231124 | 092100 | 1139844300 | 57600 | 57900 | 57900 | 57600 | 1080 |
| 659 | 20231124 | 092000 | 1077461500 | 57900 | 57900 | 57900 | 57800 | 440 |
| 660 | 20231124 | 091900 | 1051986000 | 57900 | 57800 | 57900 | 57800 | 712 |
| 661 | 20231124 | 091800 | 1010791600 | 57800 | 57900 | 58000 | 57800 | 501 |
| 662 | 20231124 | 091700 | 981766000 | 57900 | 57900 | 57900 | 57900 | 361 |
| 663 | 20231124 | 091600 | 960864100 | 57900 | 58000 | 58100 | 57800 | 1313 |
| 664 | 20231124 | 091500 | 884743000 | 58100 | 58000 | 58100 | 58000 | 868 |
| 665 | 20231124 | 091400 | 834327500 | 58000 | 57900 | 58000 | 57900 | 739 |
| 666 | 20231124 | 091300 | 791469400 | 57900 | 57800 | 58000 | 57800 | 1152 |
| 667 | 20231124 | 091200 | 724768000 | 57800 | 57500 | 57900 | 57400 | 1600 |
| 668 | 20231124 | 091100 | 632447500 | 57500 | 57400 | 57600 | 57200 | 701 |
| 669 | 20231124 | 091000 | 592238500 | 57400 | 57200 | 57400 | 57200 | 237 |
| 670 | 20231124 | 090900 | 578652100 | 57300 | 57500 | 57500 | 57300 | 340 |
| 671 | 20231124 | 090800 | 559162700 | 57500 | 57400 | 57500 | 57300 | 211 |
| 672 | 20231124 | 090700 | 547045700 | 57300 | 57500 | 57500 | 57300 | 708 |
| 673 | 20231124 | 090600 | 506365200 | 57500 | 57600 | 57700 | 57500 | 228 |
| 674 | 20231124 | 090500 | 493223200 | 57700 | 57800 | 57800 | 57500 | 931 |
| 675 | 20231124 | 090400 | 439541300 | 57800 | 57300 | 57800 | 57300 | 1461 |
| 676 | 20231124 | 090300 | 355518500 | 57400 | 57400 | 57500 | 57300 | 561 |
| 677 | 20231124 | 090200 | 323309200 | 57400 | 57500 | 57600 | 57300 | 726 |
| 678 | 20231124 | 090100 | 281598100 | 57600 | 57800 | 57800 | 57600 | 797 |
| 679 | 20231124 | 090000 | 235601200 | 57700 | 57100 | 57900 | 57100 | 4062 |