36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 3 | 20240401 | 195800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240401 | 195700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240401 | 195600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240401 | 195500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240401 | 195400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240401 | 195300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240401 | 195200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240401 | 195100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240401 | 195000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240401 | 194900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240401 | 194800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240401 | 194700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240401 | 194600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240401 | 194500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240401 | 194400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240401 | 194300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240401 | 194200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240401 | 194100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240401 | 194000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240401 | 193900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240401 | 193800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240401 | 193700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240401 | 193600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240401 | 193500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240401 | 193400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240401 | 193300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240401 | 193200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240401 | 193100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240401 | 193000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240401 | 192900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 33 | 20240401 | 192800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240401 | 192700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240401 | 192600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240401 | 192500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240401 | 192400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240401 | 192300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240401 | 192200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240401 | 192100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240401 | 192000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240401 | 191900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240401 | 191800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240401 | 191700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240401 | 191600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240401 | 191500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240401 | 191400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240401 | 191300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240401 | 191200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240401 | 191100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240401 | 191000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240401 | 190900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240401 | 190800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240401 | 190700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240401 | 190600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240401 | 190500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240401 | 190400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240401 | 190300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240401 | 190200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240401 | 190100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240401 | 190000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240401 | 185900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 63 | 20240401 | 185800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240401 | 185700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240401 | 185600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240401 | 185500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240401 | 185400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240401 | 185300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240401 | 185200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240401 | 185100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240401 | 185000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240401 | 184900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240401 | 184800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240401 | 184700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240401 | 184600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240401 | 184500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240401 | 184400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240401 | 184300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240401 | 184200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240401 | 184100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240401 | 184000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240401 | 183900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240401 | 183800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240401 | 183700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240401 | 183600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240401 | 183500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240401 | 183400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240401 | 183300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240401 | 183200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240401 | 183100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240401 | 183000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240401 | 182900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 93 | 20240401 | 182800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240401 | 182700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240401 | 182600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240401 | 182500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240401 | 182400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240401 | 182300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240401 | 182200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240401 | 182100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240401 | 182000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240401 | 181900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240401 | 181800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240401 | 181700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240401 | 181600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240401 | 181500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240401 | 181400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240401 | 181300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240401 | 181200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240401 | 181100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240401 | 181000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240401 | 180900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240401 | 180800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240401 | 180700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240401 | 180600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240401 | 180500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240401 | 180400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240401 | 180300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240401 | 180200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240401 | 180100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240401 | 180000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240401 | 175900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 123 | 20240401 | 175800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240401 | 175700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240401 | 175600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240401 | 175500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240401 | 175400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240401 | 175300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240401 | 175200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240401 | 175100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240401 | 175000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240401 | 174900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240401 | 174800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240401 | 174700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240401 | 174600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240401 | 174500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240401 | 174400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240401 | 174300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240401 | 174200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240401 | 174100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240401 | 174000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240401 | 173900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240401 | 173800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240401 | 173700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240401 | 173600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240401 | 173500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240401 | 173400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240401 | 173300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240401 | 173200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240401 | 173100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240401 | 173000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240401 | 172900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 153 | 20240401 | 172800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240401 | 172700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240401 | 172600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240401 | 172500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240401 | 172400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240401 | 172300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240401 | 172200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240401 | 172100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240401 | 172000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240401 | 171900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240401 | 171800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240401 | 171700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240401 | 171600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240401 | 171500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240401 | 171400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240401 | 171300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240401 | 171200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240401 | 171100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240401 | 171000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240401 | 170900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240401 | 170800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240401 | 170700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240401 | 170600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240401 | 170500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240401 | 170400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240401 | 170300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240401 | 170200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240401 | 170100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240401 | 170000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240401 | 165900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 183 | 20240401 | 165800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240401 | 165700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240401 | 165600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240401 | 165500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240401 | 165400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240401 | 165300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240401 | 165200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240401 | 165100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240401 | 165000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240401 | 164900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240401 | 164800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240401 | 164700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240401 | 164600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240401 | 164500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240401 | 164400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240401 | 164300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240401 | 164200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240401 | 164100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240401 | 164000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240401 | 163900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240401 | 163800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240401 | 163700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240401 | 163600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240401 | 163500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240401 | 163400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240401 | 163300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240401 | 163200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240401 | 163100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240401 | 163000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240401 | 162900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 213 | 20240401 | 162800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240401 | 162700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240401 | 162600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240401 | 162500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240401 | 162400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240401 | 162300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240401 | 162200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240401 | 162100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240401 | 162000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240401 | 161900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240401 | 161800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240401 | 161700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240401 | 161600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240401 | 161500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240401 | 161400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240401 | 161300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240401 | 161200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240401 | 161100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240401 | 161000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240401 | 160900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240401 | 160800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240401 | 160700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240401 | 160600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240401 | 160500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240401 | 160400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240401 | 160300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240401 | 160200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240401 | 160100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240401 | 160000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240401 | 155900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 243 | 20240401 | 155800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240401 | 155700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240401 | 155600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240401 | 155500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240401 | 155400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240401 | 155300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240401 | 155200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240401 | 155100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240401 | 155000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240401 | 154900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240401 | 154800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240401 | 154700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240401 | 154600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240401 | 154500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240401 | 154400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240401 | 154300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240401 | 154200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240401 | 154100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240401 | 154000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240401 | 153900 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240401 | 153800 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240401 | 153700 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240401 | 153600 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240401 | 153500 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240401 | 153400 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240401 | 153300 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240401 | 153200 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240401 | 153100 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240401 | 153000 | 14738512500 | 49000 | 49000 | 49000 | 49000 | 7498 |
| 272 | 20240401 | 152900 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 273 | 20240401 | 152800 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20240401 | 152700 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20240401 | 152600 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20240401 | 152500 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20240401 | 152400 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20240401 | 152300 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20240401 | 152200 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20240401 | 152100 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20240401 | 152000 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240401 | 151900 | 14371110500 | 49050 | 49050 | 49050 | 49050 | 937 |
| 283 | 20240401 | 151800 | 14325150650 | 49050 | 49050 | 49100 | 49050 | 511 |
| 284 | 20240401 | 151700 | 14300066200 | 49050 | 49050 | 49100 | 49000 | 913 |
| 285 | 20240401 | 151600 | 14255283600 | 49050 | 49050 | 49100 | 49000 | 561 |
| 286 | 20240401 | 151500 | 14227766150 | 49000 | 49050 | 49100 | 49000 | 850 |
| 287 | 20240401 | 151400 | 14186082850 | 49050 | 49000 | 49150 | 49000 | 2597 |
| 288 | 20240401 | 151300 | 14058680500 | 49050 | 49050 | 49100 | 49000 | 1349 |
| 289 | 20240401 | 151200 | 13992541350 | 49050 | 49050 | 49100 | 49050 | 956 |
| 290 | 20240401 | 151100 | 13945641800 | 49050 | 49050 | 49100 | 49050 | 1447 |
| 291 | 20240401 | 151000 | 13874665450 | 49050 | 49150 | 49150 | 49050 | 754 |
| 292 | 20240401 | 150900 | 13837658550 | 49150 | 49150 | 49150 | 49100 | 654 |
| 293 | 20240401 | 150800 | 13805540500 | 49100 | 49150 | 49150 | 49100 | 1443 |
| 294 | 20240401 | 150700 | 13734681050 | 49100 | 49100 | 49150 | 49100 | 643 |
| 295 | 20240401 | 150600 | 13703103650 | 49150 | 49100 | 49150 | 49100 | 566 |
| 296 | 20240401 | 150500 | 13675302050 | 49150 | 49150 | 49150 | 49100 | 905 |
| 297 | 20240401 | 150400 | 13630853000 | 49200 | 49100 | 49200 | 49050 | 1601 |
| 298 | 20240401 | 150300 | 13552249150 | 49050 | 49100 | 49100 | 49050 | 1039 |
| 299 | 20240401 | 150200 | 13501280500 | 49100 | 49100 | 49100 | 49050 | 674 |
| 300 | 20240401 | 150100 | 13468209400 | 49050 | 49100 | 49150 | 49050 | 1734 |
| 301 | 20240401 | 150000 | 13383077550 | 49100 | 49150 | 49150 | 49100 | 600 |
| 302 | 20240401 | 145900 | 13353607500 | 49150 | 49150 | 49200 | 49150 | 1729 |
| 303 | 20240401 | 145800 | 13268619150 | 49150 | 49100 | 49150 | 49100 | 797 |
| 304 | 20240401 | 145700 | 13229478000 | 49100 | 49100 | 49200 | 49100 | 873 |
| 305 | 20240401 | 145600 | 13186578950 | 49100 | 49100 | 49200 | 49100 | 1404 |
| 306 | 20240401 | 145500 | 13117582500 | 49100 | 49100 | 49150 | 49100 | 806 |
| 307 | 20240401 | 145400 | 13077997850 | 49150 | 49150 | 49150 | 49100 | 882 |
| 308 | 20240401 | 145300 | 13034665950 | 49150 | 49200 | 49200 | 49100 | 596 |
| 309 | 20240401 | 145200 | 13005383400 | 49150 | 49150 | 49250 | 49100 | 1547 |
| 310 | 20240401 | 145100 | 12929364000 | 49100 | 49150 | 49200 | 49100 | 1962 |
| 311 | 20240401 | 145000 | 12832927950 | 49200 | 49200 | 49250 | 49150 | 1012 |
| 312 | 20240401 | 144900 | 12783134650 | 49250 | 49300 | 49300 | 49200 | 840 |
| 313 | 20240401 | 144800 | 12741799800 | 49250 | 49250 | 49250 | 49200 | 515 |
| 314 | 20240401 | 144700 | 12716448900 | 49250 | 49250 | 49250 | 49200 | 789 |
| 315 | 20240401 | 144600 | 12677622850 | 49200 | 49250 | 49300 | 49200 | 606 |
| 316 | 20240401 | 144500 | 12647800150 | 49250 | 49200 | 49250 | 49200 | 835 |
| 317 | 20240401 | 144400 | 12606708550 | 49200 | 49200 | 49300 | 49200 | 418 |
| 318 | 20240401 | 144300 | 12586132000 | 49200 | 49300 | 49300 | 49200 | 714 |
| 319 | 20240401 | 144200 | 12550983050 | 49300 | 49200 | 49300 | 49200 | 669 |
| 320 | 20240401 | 144100 | 12518056850 | 49200 | 49250 | 49300 | 49200 | 856 |
| 321 | 20240401 | 144000 | 12475927700 | 49250 | 49200 | 49250 | 49200 | 450 |
| 322 | 20240401 | 143900 | 12453782800 | 49250 | 49300 | 49300 | 49200 | 778 |
| 323 | 20240401 | 143800 | 12415500900 | 49250 | 49200 | 49300 | 49200 | 771 |
| 324 | 20240401 | 143700 | 12377540450 | 49200 | 49250 | 49300 | 49200 | 824 |
| 325 | 20240401 | 143600 | 12336974150 | 49250 | 49250 | 49300 | 49250 | 571 |
| 326 | 20240401 | 143500 | 12308850350 | 49250 | 49300 | 49300 | 49250 | 728 |
| 327 | 20240401 | 143400 | 12272991850 | 49250 | 49250 | 49300 | 49200 | 525 |
| 328 | 20240401 | 143300 | 12247136750 | 49250 | 49300 | 49350 | 49250 | 842 |
| 329 | 20240401 | 143200 | 12205657000 | 49250 | 49300 | 49300 | 49250 | 427 |
| 330 | 20240401 | 143100 | 12184620650 | 49250 | 49300 | 49300 | 49250 | 2735 |
| 331 | 20240401 | 143000 | 12049913950 | 49250 | 49250 | 49300 | 49200 | 910 |
| 332 | 20240401 | 142900 | 12005088100 | 49250 | 49350 | 49350 | 49200 | 805 |
| 333 | 20240401 | 142800 | 11965423750 | 49300 | 49300 | 49350 | 49250 | 844 |
| 334 | 20240401 | 142700 | 11923826300 | 49300 | 49300 | 49350 | 49250 | 418 |
| 335 | 20240401 | 142600 | 11903231750 | 49300 | 49350 | 49400 | 49250 | 942 |
| 336 | 20240401 | 142500 | 11856782350 | 49300 | 49350 | 49350 | 49200 | 1233 |
| 337 | 20240401 | 142400 | 11796034600 | 49300 | 49300 | 49350 | 49250 | 777 |
| 338 | 20240401 | 142300 | 11757717500 | 49250 | 49250 | 49350 | 49200 | 1099 |
| 339 | 20240401 | 142200 | 11703573000 | 49300 | 49250 | 49300 | 49200 | 1158 |
| 340 | 20240401 | 142100 | 11646558500 | 49300 | 49200 | 49300 | 49200 | 715 |
| 341 | 20240401 | 142000 | 11611367650 | 49250 | 49200 | 49250 | 49150 | 599 |
| 342 | 20240401 | 141900 | 11581896600 | 49150 | 49250 | 49250 | 49150 | 834 |
| 343 | 20240401 | 141800 | 11540875000 | 49200 | 49200 | 49250 | 49200 | 1769 |
| 344 | 20240401 | 141700 | 11453838150 | 49250 | 49250 | 49300 | 49200 | 683 |
| 345 | 20240401 | 141600 | 11420211200 | 49250 | 49250 | 49300 | 49200 | 773 |
| 346 | 20240401 | 141500 | 11382169100 | 49250 | 49250 | 49300 | 49200 | 858 |
| 347 | 20240401 | 141400 | 11339903200 | 49300 | 49250 | 49300 | 49200 | 749 |
| 348 | 20240401 | 141300 | 11303042700 | 49250 | 49200 | 49250 | 49150 | 820 |
| 349 | 20240401 | 141200 | 11262709450 | 49200 | 49150 | 49200 | 49150 | 870 |
| 350 | 20240401 | 141100 | 11219937650 | 49200 | 49250 | 49250 | 49200 | 428 |
| 351 | 20240401 | 141000 | 11198879000 | 49200 | 49200 | 49300 | 49200 | 853 |
| 352 | 20240401 | 140900 | 11156886900 | 49200 | 49200 | 49250 | 49150 | 605 |
| 353 | 20240401 | 140800 | 11127122000 | 49250 | 49250 | 49250 | 49150 | 664 |
| 354 | 20240401 | 140700 | 11094458000 | 49200 | 49150 | 49250 | 49150 | 931 |
| 355 | 20240401 | 140600 | 11048667750 | 49200 | 49250 | 49250 | 49200 | 540 |
| 356 | 20240401 | 140500 | 11022098800 | 49200 | 49200 | 49300 | 49200 | 780 |
| 357 | 20240401 | 140400 | 10983708600 | 49200 | 49200 | 49250 | 49200 | 1711 |
| 358 | 20240401 | 140300 | 10899523250 | 49200 | 49250 | 49300 | 49200 | 877 |
| 359 | 20240401 | 140200 | 10856350700 | 49250 | 49300 | 49300 | 49200 | 817 |
| 360 | 20240401 | 140100 | 10816120050 | 49300 | 49250 | 49300 | 49200 | 534 |
| 361 | 20240401 | 140000 | 10789816600 | 49250 | 49250 | 49350 | 49200 | 1547 |
| 362 | 20240401 | 135900 | 10713542050 | 49250 | 49300 | 49350 | 49250 | 571 |
| 363 | 20240401 | 135800 | 10685408850 | 49300 | 49300 | 49300 | 49250 | 909 |
| 364 | 20240401 | 135700 | 10640610100 | 49250 | 49250 | 49300 | 49200 | 421 |
| 365 | 20240401 | 135600 | 10619879900 | 49250 | 49250 | 49300 | 49250 | 230 |
| 366 | 20240401 | 135500 | 10608552200 | 49250 | 49300 | 49300 | 49200 | 921 |
| 367 | 20240401 | 135400 | 10563188350 | 49300 | 49250 | 49300 | 49250 | 327 |
| 368 | 20240401 | 135300 | 10547081450 | 49300 | 49300 | 49350 | 49300 | 665 |
| 369 | 20240401 | 135200 | 10514292900 | 49350 | 49350 | 49400 | 49300 | 302 |
| 370 | 20240401 | 135100 | 10499393000 | 49350 | 49350 | 49400 | 49300 | 622 |
| 371 | 20240401 | 135000 | 10468710550 | 49300 | 49350 | 49400 | 49300 | 493 |
| 372 | 20240401 | 134900 | 10444383400 | 49400 | 49400 | 49400 | 49300 | 601 |
| 373 | 20240401 | 134800 | 10414706750 | 49300 | 49350 | 49350 | 49300 | 442 |
| 374 | 20240401 | 134700 | 10392895550 | 49300 | 49350 | 49350 | 49250 | 1060 |
| 375 | 20240401 | 134600 | 10340667850 | 49300 | 49350 | 49400 | 49300 | 490 |
| 376 | 20240401 | 134500 | 10316475250 | 49400 | 49400 | 49400 | 49250 | 620 |
| 377 | 20240401 | 134400 | 10285887250 | 49350 | 49400 | 49400 | 49300 | 382 |
| 378 | 20240401 | 134300 | 10267027950 | 49400 | 49300 | 49400 | 49200 | 2164 |
| 379 | 20240401 | 134200 | 10160191600 | 49300 | 49250 | 49350 | 49250 | 455 |
| 380 | 20240401 | 134100 | 10137757600 | 49300 | 49300 | 49300 | 49200 | 718 |
| 381 | 20240401 | 134000 | 10102374800 | 49200 | 49150 | 49300 | 49150 | 1432 |
| 382 | 20240401 | 133900 | 10031862900 | 49150 | 49150 | 49200 | 49150 | 899 |
| 383 | 20240401 | 133800 | 9987676800 | 49200 | 49150 | 49200 | 49150 | 474 |
| 384 | 20240401 | 133700 | 9964375300 | 49200 | 49200 | 49250 | 49150 | 638 |
| 385 | 20240401 | 133600 | 9932988850 | 49200 | 49200 | 49200 | 49150 | 463 |
| 386 | 20240401 | 133500 | 9910213550 | 49200 | 49250 | 49250 | 49200 | 658 |
| 387 | 20240401 | 133400 | 9877839750 | 49200 | 49250 | 49300 | 49200 | 417 |
| 388 | 20240401 | 133300 | 9857311850 | 49250 | 49200 | 49250 | 49200 | 497 |
| 389 | 20240401 | 133200 | 9832852650 | 49200 | 49200 | 49250 | 49200 | 399 |
| 390 | 20240401 | 133100 | 9813221200 | 49200 | 49200 | 49250 | 49200 | 663 |
| 391 | 20240401 | 133000 | 9780592850 | 49200 | 49300 | 49300 | 49200 | 246 |
| 392 | 20240401 | 132900 | 9768482850 | 49250 | 49250 | 49300 | 49200 | 595 |
| 393 | 20240401 | 132800 | 9739178250 | 49200 | 49300 | 49300 | 49200 | 313 |
| 394 | 20240401 | 132700 | 9723773900 | 49250 | 49300 | 49350 | 49200 | 551 |
| 395 | 20240401 | 132600 | 9696638300 | 49250 | 49250 | 49300 | 49200 | 196 |
| 396 | 20240401 | 132500 | 9686986000 | 49250 | 49250 | 49300 | 49250 | 601 |
| 397 | 20240401 | 132400 | 9657378600 | 49350 | 49300 | 49350 | 49300 | 188 |
| 398 | 20240401 | 132300 | 9648106500 | 49250 | 49250 | 49300 | 49200 | 600 |
| 399 | 20240401 | 132200 | 9618556950 | 49250 | 49200 | 49250 | 49200 | 648 |
| 400 | 20240401 | 132100 | 9586669300 | 49200 | 49200 | 49250 | 49200 | 462 |
| 401 | 20240401 | 132000 | 9563937750 | 49200 | 49250 | 49300 | 49200 | 444 |
| 402 | 20240401 | 131900 | 9542066950 | 49250 | 49250 | 49250 | 49200 | 518 |
| 403 | 20240401 | 131800 | 9516560750 | 49250 | 49300 | 49300 | 49250 | 529 |
| 404 | 20240401 | 131700 | 9490507300 | 49300 | 49250 | 49350 | 49250 | 223 |
| 405 | 20240401 | 131600 | 9479517400 | 49250 | 49250 | 49300 | 49250 | 445 |
| 406 | 20240401 | 131500 | 9457601100 | 49300 | 49250 | 49350 | 49250 | 567 |
| 407 | 20240401 | 131400 | 9429654250 | 49250 | 49250 | 49300 | 49250 | 936 |
| 408 | 20240401 | 131300 | 9383547250 | 49300 | 49300 | 49300 | 49250 | 584 |
| 409 | 20240401 | 131200 | 9354778100 | 49300 | 49350 | 49350 | 49250 | 571 |
| 410 | 20240401 | 131100 | 9326636800 | 49350 | 49400 | 49400 | 49350 | 471 |
| 411 | 20240401 | 131000 | 9303392550 | 49350 | 49300 | 49400 | 49300 | 569 |
| 412 | 20240401 | 130900 | 9275320600 | 49300 | 49400 | 49400 | 49300 | 173 |
| 413 | 20240401 | 130800 | 9266783950 | 49400 | 49350 | 49400 | 49250 | 778 |
| 414 | 20240401 | 130700 | 9228428200 | 49350 | 49350 | 49350 | 49300 | 196 |
| 415 | 20240401 | 130600 | 9218763850 | 49300 | 49300 | 49350 | 49300 | 281 |
| 416 | 20240401 | 130500 | 9204909250 | 49300 | 49300 | 49350 | 49300 | 469 |
| 417 | 20240401 | 130400 | 9181783900 | 49300 | 49350 | 49400 | 49300 | 402 |
| 418 | 20240401 | 130300 | 9161956700 | 49350 | 49300 | 49400 | 49250 | 535 |
| 419 | 20240401 | 130200 | 9135579250 | 49300 | 49400 | 49400 | 49250 | 295 |
| 420 | 20240401 | 130100 | 9121032700 | 49350 | 49250 | 49350 | 49200 | 459 |
| 421 | 20240401 | 130000 | 9098421550 | 49250 | 49250 | 49300 | 49200 | 695 |
| 422 | 20240401 | 125900 | 9064177550 | 49250 | 49200 | 49250 | 49200 | 645 |
| 423 | 20240401 | 125800 | 9032417000 | 49200 | 49250 | 49250 | 49200 | 1253 |
| 424 | 20240401 | 125700 | 8970712500 | 49300 | 49300 | 49350 | 49300 | 254 |
| 425 | 20240401 | 125600 | 8958190250 | 49350 | 49250 | 49350 | 49250 | 458 |
| 426 | 20240401 | 125500 | 8935609300 | 49250 | 49250 | 49300 | 49200 | 559 |
| 427 | 20240401 | 125400 | 8908067150 | 49200 | 49300 | 49300 | 49200 | 316 |
| 428 | 20240401 | 125300 | 8892510950 | 49300 | 49350 | 49350 | 49250 | 294 |
| 429 | 20240401 | 125200 | 8878020100 | 49300 | 49300 | 49450 | 49300 | 1242 |
| 430 | 20240401 | 125100 | 8816709300 | 49350 | 49350 | 49350 | 49300 | 240 |
| 431 | 20240401 | 125000 | 8804867450 | 49350 | 49350 | 49400 | 49300 | 592 |
| 432 | 20240401 | 124900 | 8775654350 | 49350 | 49350 | 49350 | 49250 | 442 |
| 433 | 20240401 | 124800 | 8753865950 | 49300 | 49300 | 49300 | 49300 | 360 |
| 434 | 20240401 | 124700 | 8736117950 | 49300 | 49350 | 49400 | 49300 | 635 |
| 435 | 20240401 | 124600 | 8704775850 | 49350 | 49350 | 49400 | 49300 | 337 |
| 436 | 20240401 | 124500 | 8688144950 | 49400 | 49350 | 49450 | 49300 | 480 |
| 437 | 20240401 | 124400 | 8664432450 | 49350 | 49250 | 49400 | 49250 | 924 |
| 438 | 20240401 | 124300 | 8618837450 | 49250 | 49200 | 49300 | 49200 | 326 |
| 439 | 20240401 | 124200 | 8602786350 | 49200 | 49200 | 49300 | 49200 | 597 |
| 440 | 20240401 | 124100 | 8573394200 | 49250 | 49200 | 49250 | 49200 | 193 |
| 441 | 20240401 | 124000 | 8563894600 | 49200 | 49200 | 49250 | 49200 | 577 |
| 442 | 20240401 | 123900 | 8535494500 | 49200 | 49200 | 49250 | 49150 | 285 |
| 443 | 20240401 | 123800 | 8521477000 | 49250 | 49150 | 49250 | 49150 | 563 |
| 444 | 20240401 | 123700 | 8493785850 | 49150 | 49200 | 49200 | 49150 | 306 |
| 445 | 20240401 | 123600 | 8478738950 | 49200 | 49150 | 49200 | 49150 | 725 |
| 446 | 20240401 | 123500 | 8443081200 | 49150 | 49200 | 49250 | 49150 | 456 |
| 447 | 20240401 | 123400 | 8420657050 | 49200 | 49250 | 49250 | 49200 | 501 |
| 448 | 20240401 | 123300 | 8395997200 | 49200 | 49250 | 49250 | 49200 | 384 |
| 449 | 20240401 | 123200 | 8377104300 | 49200 | 49200 | 49200 | 49150 | 588 |
| 450 | 20240401 | 123100 | 8348185100 | 49150 | 49200 | 49200 | 49100 | 346 |
| 451 | 20240401 | 123000 | 8331174900 | 49200 | 49150 | 49200 | 49100 | 284 |
| 452 | 20240401 | 122900 | 8317218850 | 49150 | 49100 | 49150 | 49050 | 767 |
| 453 | 20240401 | 122800 | 8279555500 | 49050 | 49100 | 49150 | 49050 | 373 |
| 454 | 20240401 | 122700 | 8261244250 | 49100 | 49100 | 49150 | 49050 | 795 |
| 455 | 20240401 | 122600 | 8222208900 | 49100 | 49100 | 49150 | 49100 | 550 |
| 456 | 20240401 | 122500 | 8195202400 | 49100 | 49150 | 49200 | 49100 | 663 |
| 457 | 20240401 | 122400 | 8162639050 | 49150 | 49200 | 49200 | 49150 | 329 |
| 458 | 20240401 | 122300 | 8146466250 | 49200 | 49150 | 49250 | 49150 | 819 |
| 459 | 20240401 | 122200 | 8106174150 | 49150 | 49150 | 49200 | 49150 | 165 |
| 460 | 20240401 | 122100 | 8098063900 | 49150 | 49250 | 49250 | 49100 | 549 |
| 461 | 20240401 | 122000 | 8071079400 | 49200 | 49150 | 49200 | 49100 | 592 |
| 462 | 20240401 | 121900 | 8041981000 | 49150 | 49200 | 49200 | 49100 | 1065 |
| 463 | 20240401 | 121800 | 7989622950 | 49200 | 49100 | 49200 | 49050 | 482 |
| 464 | 20240401 | 121700 | 7965949050 | 49100 | 49100 | 49200 | 49100 | 514 |
| 465 | 20240401 | 121600 | 7940705450 | 49100 | 49150 | 49150 | 49100 | 413 |
| 466 | 20240401 | 121500 | 7920414550 | 49150 | 49150 | 49150 | 49100 | 430 |
| 467 | 20240401 | 121400 | 7899297450 | 49150 | 49100 | 49150 | 49100 | 458 |
| 468 | 20240401 | 121300 | 7876802050 | 49150 | 49150 | 49150 | 49100 | 598 |
| 469 | 20240401 | 121200 | 7847427950 | 49100 | 49150 | 49150 | 49100 | 498 |
| 470 | 20240401 | 121100 | 7822955550 | 49100 | 49050 | 49100 | 49050 | 490 |
| 471 | 20240401 | 121000 | 7798907800 | 49050 | 49100 | 49150 | 49050 | 983 |
| 472 | 20240401 | 120900 | 7750647200 | 49150 | 49100 | 49150 | 49100 | 499 |
| 473 | 20240401 | 120800 | 7726144300 | 49100 | 49100 | 49150 | 49100 | 303 |
| 474 | 20240401 | 120700 | 7711266900 | 49150 | 49100 | 49200 | 49100 | 516 |
| 475 | 20240401 | 120600 | 7685905450 | 49150 | 49150 | 49150 | 49100 | 187 |
| 476 | 20240401 | 120500 | 7676719300 | 49150 | 49150 | 49200 | 49100 | 626 |
| 477 | 20240401 | 120400 | 7645963650 | 49150 | 49200 | 49200 | 49100 | 323 |
| 478 | 20240401 | 120300 | 7630088250 | 49150 | 49150 | 49200 | 49100 | 474 |
| 479 | 20240401 | 120200 | 7606783550 | 49150 | 49200 | 49250 | 49150 | 351 |
| 480 | 20240401 | 120100 | 7589520700 | 49200 | 49150 | 49250 | 49100 | 317 |
| 481 | 20240401 | 120000 | 7573925650 | 49200 | 49150 | 49200 | 49100 | 813 |
| 482 | 20240401 | 115900 | 7533957450 | 49150 | 49200 | 49250 | 49150 | 286 |
| 483 | 20240401 | 115800 | 7519886200 | 49200 | 49150 | 49200 | 49100 | 590 |
| 484 | 20240401 | 115700 | 7490883950 | 49200 | 49250 | 49250 | 49150 | 295 |
| 485 | 20240401 | 115600 | 7476378850 | 49200 | 49300 | 49300 | 49200 | 510 |
| 486 | 20240401 | 115500 | 7451275200 | 49350 | 49200 | 49450 | 49200 | 653 |
| 487 | 20240401 | 115400 | 7419064250 | 49250 | 49150 | 49250 | 49150 | 256 |
| 488 | 20240401 | 115300 | 7406469500 | 49200 | 49200 | 49200 | 49150 | 575 |
| 489 | 20240401 | 115200 | 7378194950 | 49200 | 49150 | 49300 | 49150 | 414 |
| 490 | 20240401 | 115100 | 7357821550 | 49150 | 49100 | 49200 | 49050 | 1052 |
| 491 | 20240401 | 115000 | 7306171500 | 49100 | 49050 | 49100 | 49050 | 852 |
| 492 | 20240401 | 114900 | 7264355050 | 49050 | 49050 | 49100 | 49000 | 456 |
| 493 | 20240401 | 114800 | 7241991350 | 49050 | 49050 | 49050 | 49000 | 752 |
| 494 | 20240401 | 114700 | 7205125300 | 49000 | 49000 | 49100 | 49000 | 485 |
| 495 | 20240401 | 114600 | 7181350350 | 49000 | 49050 | 49100 | 49000 | 705 |
| 496 | 20240401 | 114500 | 7146785300 | 49050 | 49050 | 49100 | 49050 | 463 |
| 497 | 20240401 | 114400 | 7124075050 | 49050 | 49050 | 49050 | 49000 | 779 |
| 498 | 20240401 | 114300 | 7085889250 | 49000 | 49050 | 49100 | 49000 | 786 |
| 499 | 20240401 | 114200 | 7047354650 | 49050 | 49150 | 49150 | 49050 | 1216 |
| 500 | 20240401 | 114100 | 6987659650 | 49100 | 49150 | 49150 | 49050 | 5036 |
| 501 | 20240401 | 114000 | 6740360250 | 49150 | 49150 | 49200 | 49150 | 459 |
| 502 | 20240401 | 113900 | 6717799850 | 49150 | 49150 | 49200 | 49150 | 544 |
| 503 | 20240401 | 113800 | 6691061950 | 49200 | 49200 | 49200 | 49150 | 503 |
| 504 | 20240401 | 113700 | 6666330250 | 49200 | 49200 | 49250 | 49200 | 1898 |
| 505 | 20240401 | 113600 | 6572947550 | 49200 | 49250 | 49250 | 49200 | 592 |
| 506 | 20240401 | 113500 | 6543816450 | 49250 | 49200 | 49300 | 49200 | 406 |
| 507 | 20240401 | 113400 | 6523825900 | 49200 | 49250 | 49250 | 49200 | 821 |
| 508 | 20240401 | 113300 | 6483401600 | 49250 | 49250 | 49300 | 49250 | 341 |
| 509 | 20240401 | 113200 | 6466605750 | 49250 | 49300 | 49300 | 49200 | 3276 |
| 510 | 20240401 | 113100 | 6305268200 | 49300 | 49300 | 49300 | 49250 | 286 |
| 511 | 20240401 | 113000 | 6291177300 | 49300 | 49300 | 49350 | 49250 | 1027 |
| 512 | 20240401 | 112900 | 6240551250 | 49300 | 49300 | 49350 | 49300 | 420 |
| 513 | 20240401 | 112800 | 6219845150 | 49300 | 49300 | 49350 | 49300 | 722 |
| 514 | 20240401 | 112700 | 6184250450 | 49300 | 49300 | 49350 | 49300 | 541 |
| 515 | 20240401 | 112600 | 6157573050 | 49300 | 49350 | 49350 | 49300 | 456 |
| 516 | 20240401 | 112500 | 6135085750 | 49400 | 49350 | 49400 | 49350 | 613 |
| 517 | 20240401 | 112400 | 6104834100 | 49350 | 49350 | 49400 | 49300 | 393 |
| 518 | 20240401 | 112300 | 6085438850 | 49300 | 49350 | 49400 | 49300 | 441 |
| 519 | 20240401 | 112200 | 6063688000 | 49350 | 49300 | 49350 | 49250 | 499 |
| 520 | 20240401 | 112100 | 6039089850 | 49300 | 49250 | 49300 | 49250 | 1116 |
| 521 | 20240401 | 112000 | 5984101150 | 49250 | 49350 | 49400 | 49250 | 874 |
| 522 | 20240401 | 111900 | 5941008550 | 49400 | 49350 | 49450 | 49350 | 894 |
| 523 | 20240401 | 111800 | 5896862200 | 49350 | 49350 | 49400 | 49300 | 2421 |
| 524 | 20240401 | 111700 | 5777410150 | 49350 | 49450 | 49450 | 49350 | 664 |
| 525 | 20240401 | 111600 | 5744639250 | 49450 | 49450 | 49500 | 49400 | 1702 |
| 526 | 20240401 | 111500 | 5660530700 | 49500 | 49550 | 49600 | 49500 | 5124 |
| 527 | 20240401 | 111400 | 5406766000 | 49550 | 49650 | 49650 | 49550 | 1646 |
| 528 | 20240401 | 111300 | 5325129800 | 49650 | 49750 | 49750 | 49650 | 2029 |
| 529 | 20240401 | 111200 | 5224376850 | 49700 | 49750 | 49750 | 49700 | 1014 |
| 530 | 20240401 | 111100 | 5173967400 | 49750 | 49750 | 49850 | 49700 | 609 |
| 531 | 20240401 | 111000 | 5143698700 | 49750 | 49800 | 49800 | 49700 | 1655 |
| 532 | 20240401 | 110900 | 5061389400 | 49750 | 49800 | 49850 | 49750 | 1875 |
| 533 | 20240401 | 110800 | 4968019350 | 49800 | 49850 | 49850 | 49800 | 194 |
| 534 | 20240401 | 110700 | 4958357650 | 49800 | 49800 | 49850 | 49800 | 252 |
| 535 | 20240401 | 110600 | 4945806600 | 49850 | 49850 | 49850 | 49800 | 289 |
| 536 | 20240401 | 110500 | 4931402600 | 49850 | 49850 | 49850 | 49850 | 121 |
| 537 | 20240401 | 110400 | 4925370750 | 49850 | 49850 | 49900 | 49850 | 396 |
| 538 | 20240401 | 110300 | 4905629400 | 49850 | 49850 | 49900 | 49850 | 68 |
| 539 | 20240401 | 110200 | 4902239100 | 49850 | 49900 | 49900 | 49850 | 388 |
| 540 | 20240401 | 110100 | 4882896200 | 49850 | 49800 | 49900 | 49800 | 504 |
| 541 | 20240401 | 110000 | 4857777800 | 49850 | 49950 | 49950 | 49800 | 1660 |
| 542 | 20240401 | 105900 | 4774982600 | 49900 | 49950 | 49950 | 49900 | 447 |
| 543 | 20240401 | 105800 | 4752676450 | 49950 | 49950 | 49950 | 49950 | 171 |
| 544 | 20240401 | 105700 | 4744135000 | 49950 | 50000 | 50000 | 49950 | 1291 |
| 545 | 20240401 | 105600 | 4679648500 | 50000 | 50100 | 50100 | 49950 | 793 |
| 546 | 20240401 | 105500 | 4639998400 | 50100 | 50100 | 50100 | 50000 | 858 |
| 547 | 20240401 | 105400 | 4597091100 | 50000 | 50000 | 50100 | 50000 | 320 |
| 548 | 20240401 | 105300 | 4581077900 | 50000 | 50100 | 50100 | 50000 | 70 |
| 549 | 20240401 | 105200 | 4577577100 | 50100 | 50200 | 50200 | 50100 | 800 |
| 550 | 20240401 | 105100 | 4537447000 | 50200 | 50200 | 50200 | 50200 | 72 |
| 551 | 20240401 | 105000 | 4533832600 | 50300 | 50100 | 50300 | 50100 | 60 |
| 552 | 20240401 | 104900 | 4530821900 | 50100 | 50300 | 50400 | 50100 | 128 |
| 553 | 20240401 | 104800 | 4524386800 | 50100 | 50100 | 50100 | 50100 | 63 |
| 554 | 20240401 | 104700 | 4521230500 | 50100 | 50100 | 50100 | 50100 | 79 |
| 555 | 20240401 | 104600 | 4517272600 | 50200 | 50100 | 50200 | 50100 | 75 |
| 556 | 20240401 | 104500 | 4513509900 | 50200 | 50000 | 50200 | 50000 | 370 |
| 557 | 20240401 | 104400 | 4494945300 | 50100 | 50000 | 50100 | 50000 | 59 |
| 558 | 20240401 | 104300 | 4491994200 | 50000 | 50000 | 50100 | 50000 | 835 |
| 559 | 20240401 | 104200 | 4450192200 | 50000 | 50100 | 50100 | 50000 | 351 |
| 560 | 20240401 | 104100 | 4432641900 | 50100 | 50100 | 50100 | 50000 | 512 |
| 561 | 20240401 | 104000 | 4407024100 | 50100 | 50100 | 50100 | 50000 | 439 |
| 562 | 20240401 | 103900 | 4385033200 | 50100 | 50200 | 50200 | 50100 | 95 |
| 563 | 20240401 | 103800 | 4380269500 | 50100 | 50100 | 50300 | 50100 | 186 |
| 564 | 20240401 | 103700 | 4370944700 | 50100 | 50000 | 50100 | 50000 | 274 |
| 565 | 20240401 | 103600 | 4357241500 | 50100 | 50100 | 50300 | 50000 | 1158 |
| 566 | 20240401 | 103500 | 4299235400 | 50100 | 50200 | 50200 | 50100 | 614 |
| 567 | 20240401 | 103400 | 4268417600 | 50200 | 50400 | 50500 | 50200 | 1561 |
| 568 | 20240401 | 103300 | 4189854200 | 50400 | 50300 | 50400 | 50300 | 119 |
| 569 | 20240401 | 103200 | 4183864300 | 50300 | 50300 | 50300 | 50300 | 30 |
| 570 | 20240401 | 103100 | 4182355300 | 50500 | 50400 | 50500 | 50300 | 543 |
| 571 | 20240401 | 103000 | 4154986000 | 50400 | 50400 | 50400 | 50300 | 300 |
| 572 | 20240401 | 102900 | 4139867100 | 50400 | 50300 | 50400 | 50300 | 1238 |
| 573 | 20240401 | 102800 | 4077550000 | 50400 | 50400 | 50400 | 50300 | 241 |
| 574 | 20240401 | 102700 | 4065403700 | 50400 | 50400 | 50400 | 50300 | 77 |
| 575 | 20240401 | 102600 | 4061527800 | 50400 | 50400 | 50400 | 50300 | 68 |
| 576 | 20240401 | 102500 | 4058107200 | 50300 | 50300 | 50300 | 50300 | 398 |
| 577 | 20240401 | 102400 | 4038087800 | 50300 | 50200 | 50300 | 50200 | 374 |
| 578 | 20240401 | 102300 | 4019278700 | 50300 | 50300 | 50300 | 50200 | 825 |
| 579 | 20240401 | 102200 | 3977849100 | 50300 | 50400 | 50400 | 50300 | 135 |
| 580 | 20240401 | 102100 | 3971057600 | 50400 | 50400 | 50400 | 50300 | 127 |
| 581 | 20240401 | 102000 | 3964664900 | 50400 | 50400 | 50400 | 50300 | 449 |
| 582 | 20240401 | 101900 | 3942066800 | 50400 | 50300 | 50400 | 50300 | 128 |
| 583 | 20240401 | 101800 | 3935628100 | 50400 | 50300 | 50400 | 50200 | 474 |
| 584 | 20240401 | 101700 | 3911789700 | 50400 | 50300 | 50400 | 50300 | 177 |
| 585 | 20240401 | 101600 | 3902873700 | 50200 | 50300 | 50400 | 50200 | 1117 |
| 586 | 20240401 | 101500 | 3846753000 | 50400 | 50400 | 50400 | 50300 | 97 |
| 587 | 20240401 | 101400 | 3841868200 | 50400 | 50300 | 50400 | 50300 | 316 |
| 588 | 20240401 | 101300 | 3825971300 | 50300 | 50300 | 50300 | 50300 | 326 |
| 589 | 20240401 | 101200 | 3809573500 | 50300 | 50300 | 50300 | 50200 | 410 |
| 590 | 20240401 | 101100 | 3788970900 | 50300 | 50300 | 50300 | 50200 | 161 |
| 591 | 20240401 | 101000 | 3780874400 | 50300 | 50100 | 50300 | 50100 | 842 |
| 592 | 20240401 | 100900 | 3738604100 | 50100 | 50100 | 50200 | 50100 | 770 |
| 593 | 20240401 | 100800 | 3699967200 | 50100 | 50200 | 50200 | 50100 | 528 |
| 594 | 20240401 | 100700 | 3673466200 | 50200 | 50200 | 50300 | 50200 | 624 |
| 595 | 20240401 | 100600 | 3642139400 | 50200 | 50200 | 50200 | 50200 | 136 |
| 596 | 20240401 | 100500 | 3635312200 | 50200 | 50200 | 50200 | 50100 | 665 |
| 597 | 20240401 | 100400 | 3601934200 | 50200 | 50200 | 50200 | 50200 | 481 |
| 598 | 20240401 | 100300 | 3577788000 | 50200 | 50200 | 50200 | 50200 | 27 |
| 599 | 20240401 | 100200 | 3576432600 | 50300 | 50300 | 50400 | 50300 | 134 |
| 600 | 20240401 | 100100 | 3569689200 | 50300 | 50300 | 50300 | 50200 | 224 |
| 601 | 20240401 | 100000 | 3558422700 | 50300 | 50200 | 50300 | 50200 | 502 |
| 602 | 20240401 | 095900 | 3533192900 | 50200 | 50200 | 50200 | 50200 | 256 |
| 603 | 20240401 | 095800 | 3520341700 | 50200 | 50400 | 50400 | 50200 | 874 |
| 604 | 20240401 | 095700 | 3476332500 | 50400 | 50300 | 50400 | 50300 | 153 |
| 605 | 20240401 | 095600 | 3468631200 | 50200 | 50300 | 50300 | 50200 | 51 |
| 606 | 20240401 | 095500 | 3466068400 | 50300 | 50100 | 50400 | 50000 | 1132 |
| 607 | 20240401 | 095400 | 3409335700 | 50200 | 50400 | 50500 | 50200 | 268 |
| 608 | 20240401 | 095300 | 3395860800 | 50200 | 50500 | 50500 | 50200 | 645 |
| 609 | 20240401 | 095200 | 3363413600 | 50500 | 50400 | 50600 | 50300 | 1701 |
| 610 | 20240401 | 095100 | 3277666600 | 50500 | 50500 | 50600 | 50400 | 432 |
| 611 | 20240401 | 095000 | 3255862800 | 50500 | 50600 | 50600 | 50400 | 558 |
| 612 | 20240401 | 094900 | 3227670700 | 50600 | 50500 | 50600 | 50400 | 3153 |
| 613 | 20240401 | 094800 | 3068443000 | 50400 | 50400 | 50400 | 50300 | 376 |
| 614 | 20240401 | 094700 | 3049494900 | 50400 | 50300 | 50400 | 50200 | 1289 |
| 615 | 20240401 | 094600 | 2984649100 | 50300 | 50300 | 50300 | 50200 | 180 |
| 616 | 20240401 | 094500 | 2975596900 | 50200 | 50300 | 50300 | 50200 | 222 |
| 617 | 20240401 | 094400 | 2964431800 | 50300 | 50300 | 50400 | 50300 | 1117 |
| 618 | 20240401 | 094300 | 2908224900 | 50200 | 50300 | 50300 | 50200 | 171 |
| 619 | 20240401 | 094200 | 2899634400 | 50300 | 50200 | 50300 | 50200 | 317 |
| 620 | 20240401 | 094100 | 2883720500 | 50200 | 50200 | 50200 | 50200 | 776 |
| 621 | 20240401 | 094000 | 2844765300 | 50200 | 50000 | 50200 | 50000 | 242 |
| 622 | 20240401 | 093900 | 2832642100 | 50000 | 49900 | 50000 | 49850 | 447 |
| 623 | 20240401 | 093800 | 2810324300 | 49850 | 49850 | 49900 | 49800 | 140 |
| 624 | 20240401 | 093700 | 2803346100 | 49850 | 50000 | 50000 | 49800 | 664 |
| 625 | 20240401 | 093600 | 2770170150 | 50000 | 50000 | 50000 | 50000 | 137 |
| 626 | 20240401 | 093500 | 2763320150 | 50000 | 50200 | 50200 | 50000 | 547 |
| 627 | 20240401 | 093400 | 2735945350 | 50200 | 50200 | 50200 | 50000 | 123 |
| 628 | 20240401 | 093300 | 2729772450 | 50200 | 50000 | 50200 | 50000 | 2257 |
| 629 | 20240401 | 093200 | 2616577050 | 50000 | 49700 | 50000 | 49700 | 1398 |
| 630 | 20240401 | 093100 | 2546831800 | 49700 | 49600 | 49700 | 49600 | 1624 |
| 631 | 20240401 | 093000 | 2466173750 | 49600 | 49600 | 49650 | 49600 | 618 |
| 632 | 20240401 | 092900 | 2435516200 | 49600 | 49650 | 49700 | 49600 | 466 |
| 633 | 20240401 | 092800 | 2412380050 | 49650 | 49650 | 49750 | 49650 | 362 |
| 634 | 20240401 | 092700 | 2394380100 | 49650 | 49600 | 49650 | 49550 | 958 |
| 635 | 20240401 | 092600 | 2346846550 | 49600 | 49700 | 49750 | 49600 | 622 |
| 636 | 20240401 | 092500 | 2315955250 | 49800 | 49800 | 49800 | 49700 | 97 |
| 637 | 20240401 | 092400 | 2311129600 | 49800 | 49600 | 49800 | 49550 | 418 |
| 638 | 20240401 | 092300 | 2290409650 | 49550 | 49600 | 49850 | 49550 | 682 |
| 639 | 20240401 | 092200 | 2256553650 | 49600 | 49600 | 49600 | 49550 | 716 |
| 640 | 20240401 | 092100 | 2221062950 | 49600 | 49600 | 49650 | 49550 | 1155 |
| 641 | 20240401 | 092000 | 2163804800 | 49600 | 49650 | 49700 | 49550 | 2319 |
| 642 | 20240401 | 091900 | 2048768800 | 49650 | 49750 | 49750 | 49600 | 878 |
| 643 | 20240401 | 091800 | 2005158550 | 49800 | 49650 | 49850 | 49650 | 737 |
| 644 | 20240401 | 091700 | 1968474800 | 49700 | 49750 | 49800 | 49550 | 3182 |
| 645 | 20240401 | 091600 | 1810416550 | 49750 | 49850 | 49850 | 49750 | 3069 |
| 646 | 20240401 | 091500 | 1657526950 | 49850 | 50000 | 50100 | 49850 | 3569 |
| 647 | 20240401 | 091400 | 1479205700 | 50000 | 50200 | 50300 | 50000 | 5498 |
| 648 | 20240401 | 091300 | 1203466200 | 50300 | 50300 | 50300 | 50200 | 739 |
| 649 | 20240401 | 091200 | 1166334300 | 50300 | 50200 | 50300 | 50200 | 553 |
| 650 | 20240401 | 091100 | 1138536500 | 50200 | 50400 | 50400 | 50200 | 791 |
| 651 | 20240401 | 091000 | 1098733700 | 50400 | 50300 | 50400 | 50200 | 1588 |
| 652 | 20240401 | 090900 | 1018838200 | 50200 | 50400 | 50400 | 50200 | 1971 |
| 653 | 20240401 | 090800 | 919671300 | 50500 | 50400 | 50500 | 50400 | 1943 |
| 654 | 20240401 | 090700 | 821717100 | 50400 | 50300 | 50400 | 50300 | 286 |
| 655 | 20240401 | 090600 | 807304200 | 50300 | 50200 | 50400 | 50100 | 1339 |
| 656 | 20240401 | 090500 | 740008300 | 50200 | 50300 | 50300 | 50200 | 2349 |
| 657 | 20240401 | 090400 | 621902000 | 50200 | 50500 | 50600 | 50200 | 2671 |
| 658 | 20240401 | 090300 | 487445800 | 50500 | 50800 | 50900 | 50500 | 2026 |
| 659 | 20240401 | 090200 | 384811100 | 50700 | 50700 | 50900 | 50500 | 1448 |
| 660 | 20240401 | 090100 | 311416900 | 50700 | 50800 | 51000 | 50600 | 2646 |
| 661 | 20240401 | 090000 | 177000800 | 50800 | 50500 | 50800 | 50500 | 3190 |