38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 3 | 20240404 | 203800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240404 | 203700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240404 | 203600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240404 | 203500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240404 | 203400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240404 | 203300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240404 | 203200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240404 | 203100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240404 | 203000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240404 | 202900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240404 | 202800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240404 | 202700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240404 | 202600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240404 | 202500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240404 | 202400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240404 | 202300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240404 | 202200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240404 | 202100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240404 | 202000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240404 | 201900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240404 | 201800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240404 | 201700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240404 | 201600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240404 | 201500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240404 | 201400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240404 | 201300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240404 | 201200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240404 | 201100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240404 | 201000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240404 | 200900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 33 | 20240404 | 200800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240404 | 200700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240404 | 200600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240404 | 200500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240404 | 200400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240404 | 200300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240404 | 200200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240404 | 200100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240404 | 200000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240404 | 195900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240404 | 195800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240404 | 195700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240404 | 195600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240404 | 195500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240404 | 195400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240404 | 195300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240404 | 195200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240404 | 195100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240404 | 195000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240404 | 194900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240404 | 194800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240404 | 194700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240404 | 194600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240404 | 194500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240404 | 194400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240404 | 194300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240404 | 194200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240404 | 194100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240404 | 194000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240404 | 193900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 63 | 20240404 | 193800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240404 | 193700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240404 | 193600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240404 | 193500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240404 | 193400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240404 | 193300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240404 | 193200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240404 | 193100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240404 | 193000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240404 | 192900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240404 | 192800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240404 | 192700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240404 | 192600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240404 | 192500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240404 | 192400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240404 | 192300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240404 | 192200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240404 | 192100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240404 | 192000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240404 | 191900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240404 | 191800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240404 | 191700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240404 | 191600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240404 | 191500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240404 | 191400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240404 | 191300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240404 | 191200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240404 | 191100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240404 | 191000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240404 | 190900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 93 | 20240404 | 190800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240404 | 190700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240404 | 190600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240404 | 190500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240404 | 190400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240404 | 190300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240404 | 190200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240404 | 190100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240404 | 190000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240404 | 185900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240404 | 185800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240404 | 185700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240404 | 185600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240404 | 185500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240404 | 185400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240404 | 185300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240404 | 185200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240404 | 185100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240404 | 185000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240404 | 184900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240404 | 184800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240404 | 184700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240404 | 184600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240404 | 184500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240404 | 184400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240404 | 184300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240404 | 184200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240404 | 184100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240404 | 184000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240404 | 183900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 123 | 20240404 | 183800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240404 | 183700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240404 | 183600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240404 | 183500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240404 | 183400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240404 | 183300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240404 | 183200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240404 | 183100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240404 | 183000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240404 | 182900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240404 | 182800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240404 | 182700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240404 | 182600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240404 | 182500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240404 | 182400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240404 | 182300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240404 | 182200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240404 | 182100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240404 | 182000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240404 | 181900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240404 | 181800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240404 | 181700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240404 | 181600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240404 | 181500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240404 | 181400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240404 | 181300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240404 | 181200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240404 | 181100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240404 | 181000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240404 | 180900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 153 | 20240404 | 180800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240404 | 180700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240404 | 180600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240404 | 180500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240404 | 180400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240404 | 180300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240404 | 180200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240404 | 180100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240404 | 180000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240404 | 175900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240404 | 175800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240404 | 175700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240404 | 175600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240404 | 175500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240404 | 175400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240404 | 175300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240404 | 175200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240404 | 175100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240404 | 175000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240404 | 174900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240404 | 174800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240404 | 174700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240404 | 174600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240404 | 174500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240404 | 174400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240404 | 174300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240404 | 174200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240404 | 174100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240404 | 174000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240404 | 173900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 183 | 20240404 | 173800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240404 | 173700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240404 | 173600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240404 | 173500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240404 | 173400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240404 | 173300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240404 | 173200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240404 | 173100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240404 | 173000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240404 | 172900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240404 | 172800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240404 | 172700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240404 | 172600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240404 | 172500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240404 | 172400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240404 | 172300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240404 | 172200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240404 | 172100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240404 | 172000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240404 | 171900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240404 | 171800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240404 | 171700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240404 | 171600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240404 | 171500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240404 | 171400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240404 | 171300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240404 | 171200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240404 | 171100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240404 | 171000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240404 | 170900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 213 | 20240404 | 170800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240404 | 170700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240404 | 170600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240404 | 170500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240404 | 170400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240404 | 170300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240404 | 170200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240404 | 170100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240404 | 170000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240404 | 165900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240404 | 165800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240404 | 165700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240404 | 165600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240404 | 165500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240404 | 165400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240404 | 165300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240404 | 165200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240404 | 165100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240404 | 165000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240404 | 164900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240404 | 164800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240404 | 164700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240404 | 164600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240404 | 164500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240404 | 164400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240404 | 164300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240404 | 164200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240404 | 164100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240404 | 164000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240404 | 163900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 243 | 20240404 | 163800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240404 | 163700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240404 | 163600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240404 | 163500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240404 | 163400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240404 | 163300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240404 | 163200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240404 | 163100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240404 | 163000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240404 | 162900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240404 | 162800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240404 | 162700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240404 | 162600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240404 | 162500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240404 | 162400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240404 | 162300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240404 | 162200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240404 | 162100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240404 | 162000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240404 | 161900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240404 | 161800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240404 | 161700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240404 | 161600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240404 | 161500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240404 | 161400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240404 | 161300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240404 | 161200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240404 | 161100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240404 | 161000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240404 | 160900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 273 | 20240404 | 160800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240404 | 160700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240404 | 160600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240404 | 160500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240404 | 160400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240404 | 160300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240404 | 160200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240404 | 160100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240404 | 160000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240404 | 155900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240404 | 155800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240404 | 155700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240404 | 155600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240404 | 155500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240404 | 155400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240404 | 155300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240404 | 155200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240404 | 155100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20240404 | 155000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20240404 | 154900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20240404 | 154800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20240404 | 154700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20240404 | 154600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20240404 | 154500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20240404 | 154400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240404 | 154300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240404 | 154200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240404 | 154100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240404 | 154000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240404 | 153900 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 303 | 20240404 | 153800 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240404 | 153700 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240404 | 153600 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240404 | 153500 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240404 | 153400 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20240404 | 153300 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20240404 | 153200 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20240404 | 153100 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20240404 | 153000 | 20187317600 | 50500 | 50500 | 50500 | 50500 | 6834 |
| 312 | 20240404 | 152900 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20240404 | 152800 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20240404 | 152700 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20240404 | 152600 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20240404 | 152500 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20240404 | 152400 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20240404 | 152300 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20240404 | 152200 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20240404 | 152100 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20240404 | 152000 | 19842200600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20240404 | 151900 | 19842200600 | 50500 | 50500 | 50500 | 50400 | 450 |
| 323 | 20240404 | 151800 | 19819482000 | 50500 | 50400 | 50500 | 50300 | 536 |
| 324 | 20240404 | 151700 | 19792437600 | 50400 | 50300 | 50400 | 50300 | 1569 |
| 325 | 20240404 | 151600 | 19713387300 | 50400 | 50400 | 50400 | 50300 | 644 |
| 326 | 20240404 | 151500 | 19680975400 | 50300 | 50400 | 50400 | 50300 | 253 |
| 327 | 20240404 | 151400 | 19668234000 | 50300 | 50400 | 50400 | 50300 | 789 |
| 328 | 20240404 | 151300 | 19628499100 | 50300 | 50400 | 50400 | 50300 | 621 |
| 329 | 20240404 | 151200 | 19597245800 | 50300 | 50400 | 50400 | 50300 | 227 |
| 330 | 20240404 | 151100 | 19585815800 | 50300 | 50400 | 50400 | 50300 | 304 |
| 331 | 20240404 | 151000 | 19570510300 | 50300 | 50400 | 50400 | 50300 | 217 |
| 332 | 20240404 | 150900 | 19559579000 | 50400 | 50300 | 50400 | 50200 | 476 |
| 333 | 20240404 | 150800 | 19535643300 | 50200 | 50400 | 50400 | 50200 | 352 |
| 334 | 20240404 | 150700 | 19517934100 | 50300 | 50400 | 50400 | 50300 | 226 |
| 335 | 20240404 | 150600 | 19506552900 | 50300 | 50400 | 50500 | 50300 | 1233 |
| 336 | 20240404 | 150500 | 19444433400 | 50300 | 50400 | 50400 | 50200 | 264 |
| 337 | 20240404 | 150400 | 19431144000 | 50300 | 50400 | 50400 | 50200 | 1404 |
| 338 | 20240404 | 150300 | 19360548000 | 50300 | 50400 | 50400 | 50300 | 173 |
| 339 | 20240404 | 150200 | 19351832400 | 50400 | 50400 | 50400 | 50300 | 1999 |
| 340 | 20240404 | 150100 | 19251265800 | 50400 | 50300 | 50500 | 50300 | 532 |
| 341 | 20240404 | 150000 | 19224454400 | 50500 | 50300 | 50500 | 50300 | 1209 |
| 342 | 20240404 | 145900 | 19163548600 | 50300 | 50300 | 50400 | 50300 | 587 |
| 343 | 20240404 | 145800 | 19133993100 | 50400 | 50400 | 50400 | 50300 | 594 |
| 344 | 20240404 | 145700 | 19104071600 | 50500 | 50500 | 50500 | 50300 | 268 |
| 345 | 20240404 | 145600 | 19090558800 | 50400 | 50500 | 50500 | 50300 | 353 |
| 346 | 20240404 | 145500 | 19072761000 | 50400 | 50400 | 50500 | 50300 | 1280 |
| 347 | 20240404 | 145400 | 19008257200 | 50500 | 50400 | 50500 | 50300 | 1304 |
| 348 | 20240404 | 145300 | 18942565100 | 50400 | 50500 | 50500 | 50300 | 288 |
| 349 | 20240404 | 145200 | 18928033500 | 50300 | 50600 | 50600 | 50300 | 1709 |
| 350 | 20240404 | 145100 | 18841846300 | 50500 | 50700 | 50700 | 50500 | 464 |
| 351 | 20240404 | 145000 | 18818348600 | 50700 | 50500 | 50700 | 50400 | 1359 |
| 352 | 20240404 | 144900 | 18749546300 | 50400 | 50600 | 50600 | 50400 | 457 |
| 353 | 20240404 | 144800 | 18726443400 | 50500 | 50500 | 50600 | 50400 | 438 |
| 354 | 20240404 | 144700 | 18704311500 | 50500 | 50500 | 50600 | 50400 | 1484 |
| 355 | 20240404 | 144600 | 18629469400 | 50500 | 50400 | 50600 | 50400 | 1710 |
| 356 | 20240404 | 144500 | 18543105200 | 50500 | 50600 | 50600 | 50400 | 712 |
| 357 | 20240404 | 144400 | 18507178800 | 50500 | 50600 | 50700 | 50500 | 750 |
| 358 | 20240404 | 144300 | 18469283500 | 50500 | 50600 | 50700 | 50500 | 572 |
| 359 | 20240404 | 144200 | 18440373100 | 50600 | 50600 | 50700 | 50600 | 583 |
| 360 | 20240404 | 144100 | 18410847800 | 50600 | 50600 | 50700 | 50500 | 1043 |
| 361 | 20240404 | 144000 | 18358090400 | 50600 | 50800 | 50800 | 50600 | 737 |
| 362 | 20240404 | 143900 | 18320751200 | 50700 | 50800 | 50800 | 50700 | 296 |
| 363 | 20240404 | 143800 | 18305730400 | 50700 | 50800 | 50800 | 50700 | 843 |
| 364 | 20240404 | 143700 | 18262974800 | 50700 | 50800 | 50800 | 50700 | 300 |
| 365 | 20240404 | 143600 | 18247745400 | 50800 | 50700 | 50800 | 50600 | 203 |
| 366 | 20240404 | 143500 | 18237442200 | 50500 | 50700 | 50800 | 50500 | 196 |
| 367 | 20240404 | 143400 | 18227493700 | 50500 | 50800 | 50900 | 50500 | 4139 |
| 368 | 20240404 | 143300 | 18017699900 | 50700 | 50700 | 50900 | 50700 | 253 |
| 369 | 20240404 | 143200 | 18004852400 | 50700 | 50800 | 50800 | 50700 | 263 |
| 370 | 20240404 | 143100 | 17991498900 | 50800 | 50800 | 50800 | 50600 | 507 |
| 371 | 20240404 | 143000 | 17965779200 | 50700 | 50800 | 50800 | 50600 | 480 |
| 372 | 20240404 | 142900 | 17941430300 | 50600 | 50800 | 50800 | 50600 | 1388 |
| 373 | 20240404 | 142800 | 17871127000 | 50700 | 50800 | 50800 | 50700 | 643 |
| 374 | 20240404 | 142700 | 17838504700 | 50700 | 50700 | 50800 | 50700 | 711 |
| 375 | 20240404 | 142600 | 17802441600 | 50700 | 50800 | 50800 | 50700 | 392 |
| 376 | 20240404 | 142500 | 17782549500 | 50800 | 50700 | 50800 | 50700 | 239 |
| 377 | 20240404 | 142400 | 17770414400 | 50800 | 50800 | 50800 | 50700 | 865 |
| 378 | 20240404 | 142300 | 17726502500 | 50700 | 50800 | 50800 | 50700 | 337 |
| 379 | 20240404 | 142200 | 17709393900 | 50800 | 50700 | 50900 | 50600 | 3094 |
| 380 | 20240404 | 142100 | 17552498800 | 50600 | 50800 | 50800 | 50600 | 1008 |
| 381 | 20240404 | 142000 | 17501408500 | 50800 | 50800 | 50900 | 50700 | 934 |
| 382 | 20240404 | 141900 | 17453988400 | 50800 | 50900 | 50900 | 50700 | 477 |
| 383 | 20240404 | 141800 | 17429741100 | 50900 | 51000 | 51000 | 50800 | 1133 |
| 384 | 20240404 | 141700 | 17372092000 | 50900 | 51100 | 51100 | 50900 | 1292 |
| 385 | 20240404 | 141600 | 17306202100 | 51100 | 51200 | 51200 | 51000 | 1296 |
| 386 | 20240404 | 141500 | 17239970900 | 51100 | 51300 | 51300 | 51100 | 892 |
| 387 | 20240404 | 141400 | 17194294800 | 51300 | 51400 | 51400 | 51200 | 610 |
| 388 | 20240404 | 141300 | 17162991000 | 51400 | 51400 | 51400 | 51200 | 1777 |
| 389 | 20240404 | 141200 | 17071752700 | 51300 | 51400 | 51400 | 51300 | 2087 |
| 390 | 20240404 | 141100 | 16964590300 | 51400 | 51400 | 51400 | 51300 | 2869 |
| 391 | 20240404 | 141000 | 16817203400 | 51300 | 51300 | 51400 | 51200 | 2197 |
| 392 | 20240404 | 140900 | 16704491400 | 51300 | 51300 | 51300 | 51200 | 2940 |
| 393 | 20240404 | 140800 | 16553711400 | 51300 | 51300 | 51300 | 51200 | 2072 |
| 394 | 20240404 | 140700 | 16447433500 | 51300 | 51300 | 51300 | 51200 | 1953 |
| 395 | 20240404 | 140600 | 16347256900 | 51300 | 51300 | 51400 | 51100 | 5290 |
| 396 | 20240404 | 140500 | 16075951700 | 51200 | 51100 | 51300 | 51000 | 2601 |
| 397 | 20240404 | 140400 | 15942889500 | 51000 | 51000 | 51100 | 50800 | 4166 |
| 398 | 20240404 | 140300 | 15730591500 | 50900 | 50900 | 51000 | 50800 | 1649 |
| 399 | 20240404 | 140200 | 15646658800 | 50900 | 50900 | 51000 | 50800 | 532 |
| 400 | 20240404 | 140100 | 15619599300 | 51000 | 51200 | 51200 | 50900 | 2770 |
| 401 | 20240404 | 140000 | 15478321900 | 51200 | 51300 | 51400 | 51100 | 3071 |
| 402 | 20240404 | 135900 | 15320841200 | 51300 | 51200 | 51500 | 51000 | 10703 |
| 403 | 20240404 | 135800 | 14771597400 | 51200 | 50800 | 51200 | 50700 | 17630 |
| 404 | 20240404 | 135700 | 13872873300 | 50800 | 50700 | 50800 | 50600 | 4762 |
| 405 | 20240404 | 135600 | 13631386200 | 50600 | 50500 | 50700 | 50400 | 1834 |
| 406 | 20240404 | 135500 | 13538635400 | 50400 | 50500 | 50600 | 50400 | 195 |
| 407 | 20240404 | 135400 | 13528791200 | 50500 | 50500 | 50600 | 50400 | 1325 |
| 408 | 20240404 | 135300 | 13461884500 | 50600 | 50700 | 50700 | 50500 | 1873 |
| 409 | 20240404 | 135200 | 13367120400 | 50700 | 50500 | 50700 | 50500 | 1456 |
| 410 | 20240404 | 135100 | 13293456900 | 50500 | 50600 | 50600 | 50500 | 442 |
| 411 | 20240404 | 135000 | 13271124500 | 50600 | 50600 | 50600 | 50500 | 497 |
| 412 | 20240404 | 134900 | 13245978500 | 50600 | 50600 | 50600 | 50400 | 466 |
| 413 | 20240404 | 134800 | 13222408500 | 50600 | 50600 | 50600 | 50400 | 343 |
| 414 | 20240404 | 134700 | 13205080700 | 50600 | 50500 | 50600 | 50500 | 837 |
| 415 | 20240404 | 134600 | 13162770300 | 50500 | 50500 | 50600 | 50400 | 495 |
| 416 | 20240404 | 134500 | 13137768400 | 50600 | 50700 | 50700 | 50500 | 460 |
| 417 | 20240404 | 134400 | 13114489100 | 50700 | 50700 | 50700 | 50600 | 284 |
| 418 | 20240404 | 134300 | 13100111600 | 50700 | 50600 | 50800 | 50600 | 896 |
| 419 | 20240404 | 134200 | 13054697400 | 50600 | 50700 | 50700 | 50600 | 302 |
| 420 | 20240404 | 134100 | 13039392600 | 50700 | 50600 | 50800 | 50400 | 1591 |
| 421 | 20240404 | 134000 | 12958777700 | 50600 | 50500 | 50600 | 50400 | 1104 |
| 422 | 20240404 | 133900 | 12903049700 | 50500 | 50400 | 50500 | 50200 | 497 |
| 423 | 20240404 | 133800 | 12878053300 | 50400 | 50400 | 50500 | 50200 | 1007 |
| 424 | 20240404 | 133700 | 12827381100 | 50500 | 50400 | 50500 | 50300 | 450 |
| 425 | 20240404 | 133600 | 12804701200 | 50500 | 50400 | 50500 | 50300 | 348 |
| 426 | 20240404 | 133500 | 12787157300 | 50400 | 50500 | 50500 | 50300 | 921 |
| 427 | 20240404 | 133400 | 12740745500 | 50400 | 50700 | 50700 | 50400 | 1582 |
| 428 | 20240404 | 133300 | 12660845600 | 50600 | 50700 | 50800 | 50600 | 890 |
| 429 | 20240404 | 133200 | 12615770900 | 50600 | 50700 | 50700 | 50600 | 465 |
| 430 | 20240404 | 133100 | 12592236400 | 50600 | 50500 | 50600 | 50400 | 1216 |
| 431 | 20240404 | 133000 | 12530815700 | 50500 | 50800 | 50800 | 50500 | 2402 |
| 432 | 20240404 | 132900 | 12409129500 | 50800 | 50900 | 50900 | 50800 | 1060 |
| 433 | 20240404 | 132800 | 12355188600 | 50900 | 50900 | 50900 | 50800 | 502 |
| 434 | 20240404 | 132700 | 12329669600 | 50900 | 50900 | 50900 | 50800 | 973 |
| 435 | 20240404 | 132600 | 12280158300 | 50800 | 50900 | 51000 | 50700 | 2081 |
| 436 | 20240404 | 132500 | 12174270600 | 50900 | 50900 | 51000 | 50800 | 6472 |
| 437 | 20240404 | 132400 | 11844737600 | 50900 | 50700 | 50900 | 50700 | 8631 |
| 438 | 20240404 | 132300 | 11406320000 | 50700 | 50700 | 50800 | 50600 | 2422 |
| 439 | 20240404 | 132200 | 11283506700 | 50700 | 50600 | 50700 | 50500 | 2332 |
| 440 | 20240404 | 132100 | 11165297500 | 50600 | 50500 | 50700 | 50500 | 4648 |
| 441 | 20240404 | 132000 | 10930238500 | 50500 | 50400 | 50500 | 50300 | 1987 |
| 442 | 20240404 | 131900 | 10830051000 | 50300 | 50400 | 50400 | 50300 | 804 |
| 443 | 20240404 | 131800 | 10789545200 | 50400 | 50300 | 50400 | 50300 | 712 |
| 444 | 20240404 | 131700 | 10753727100 | 50300 | 50200 | 50400 | 50200 | 1469 |
| 445 | 20240404 | 131600 | 10679852300 | 50200 | 50300 | 50300 | 50100 | 1394 |
| 446 | 20240404 | 131500 | 10609872200 | 50300 | 50400 | 50400 | 50200 | 384 |
| 447 | 20240404 | 131400 | 10590553600 | 50400 | 50500 | 50500 | 50200 | 4368 |
| 448 | 20240404 | 131300 | 10370991100 | 50400 | 50300 | 50500 | 50100 | 7564 |
| 449 | 20240404 | 131200 | 9989723700 | 50100 | 50100 | 50300 | 50000 | 4497 |
| 450 | 20240404 | 131100 | 9764178700 | 50100 | 50100 | 50100 | 50000 | 874 |
| 451 | 20240404 | 131000 | 9720411000 | 50000 | 50000 | 50100 | 50000 | 5351 |
| 452 | 20240404 | 130900 | 9452773600 | 50000 | 49950 | 50000 | 49900 | 1711 |
| 453 | 20240404 | 130800 | 9367308550 | 49950 | 49800 | 49950 | 49750 | 7697 |
| 454 | 20240404 | 130700 | 8983459700 | 49800 | 49750 | 49800 | 49750 | 251 |
| 455 | 20240404 | 130600 | 8970969100 | 49750 | 49700 | 49750 | 49700 | 1491 |
| 456 | 20240404 | 130500 | 8896854150 | 49700 | 49700 | 49700 | 49650 | 60 |
| 457 | 20240404 | 130400 | 8893872900 | 49700 | 49700 | 49700 | 49700 | 23 |
| 458 | 20240404 | 130300 | 8892729800 | 49700 | 49700 | 49700 | 49650 | 515 |
| 459 | 20240404 | 130200 | 8867154450 | 49700 | 49700 | 49700 | 49650 | 921 |
| 460 | 20240404 | 130100 | 8821386100 | 49700 | 49700 | 49750 | 49650 | 321 |
| 461 | 20240404 | 130000 | 8805432400 | 49700 | 49750 | 49750 | 49700 | 296 |
| 462 | 20240404 | 125900 | 8790719150 | 49750 | 49700 | 49750 | 49700 | 53 |
| 463 | 20240404 | 125800 | 8788084000 | 49750 | 49750 | 49750 | 49700 | 168 |
| 464 | 20240404 | 125700 | 8779732600 | 49700 | 49700 | 49800 | 49700 | 2538 |
| 465 | 20240404 | 125600 | 8653524850 | 49700 | 49600 | 49700 | 49550 | 1558 |
| 466 | 20240404 | 125500 | 8576196350 | 49600 | 49550 | 49600 | 49500 | 1066 |
| 467 | 20240404 | 125400 | 8523343700 | 49550 | 49500 | 49550 | 49400 | 213 |
| 468 | 20240404 | 125300 | 8512802200 | 49500 | 49450 | 49500 | 49400 | 459 |
| 469 | 20240404 | 125200 | 8490104850 | 49450 | 49450 | 49450 | 49400 | 79 |
| 470 | 20240404 | 125100 | 8486199100 | 49450 | 49500 | 49500 | 49400 | 353 |
| 471 | 20240404 | 125000 | 8468736850 | 49500 | 49500 | 49500 | 49450 | 158 |
| 472 | 20240404 | 124900 | 8460915950 | 49550 | 49500 | 49550 | 49500 | 98 |
| 473 | 20240404 | 124800 | 8456062950 | 49550 | 49550 | 49550 | 49500 | 401 |
| 474 | 20240404 | 124700 | 8436212450 | 49550 | 49550 | 49550 | 49500 | 56 |
| 475 | 20240404 | 124600 | 8433438900 | 49550 | 49500 | 49550 | 49500 | 31 |
| 476 | 20240404 | 124500 | 8431903050 | 49550 | 49500 | 49550 | 49500 | 128 |
| 477 | 20240404 | 124400 | 8425565200 | 49550 | 49550 | 49550 | 49500 | 54 |
| 478 | 20240404 | 124300 | 8422889600 | 49550 | 49500 | 49550 | 49500 | 151 |
| 479 | 20240404 | 124200 | 8415412450 | 49500 | 49550 | 49600 | 49500 | 302 |
| 480 | 20240404 | 124100 | 8400458450 | 49550 | 49500 | 49600 | 49500 | 186 |
| 481 | 20240404 | 124000 | 8391243200 | 49500 | 49500 | 49550 | 49500 | 190 |
| 482 | 20240404 | 123900 | 8381837850 | 49500 | 49450 | 49500 | 49400 | 301 |
| 483 | 20240404 | 123800 | 8366952450 | 49450 | 49450 | 49450 | 49350 | 29 |
| 484 | 20240404 | 123700 | 8365519300 | 49350 | 49350 | 49350 | 49350 | 184 |
| 485 | 20240404 | 123600 | 8356438900 | 49350 | 49300 | 49400 | 49300 | 547 |
| 486 | 20240404 | 123500 | 8329439650 | 49300 | 49350 | 49350 | 49300 | 17 |
| 487 | 20240404 | 123400 | 8328600750 | 49300 | 49300 | 49350 | 49300 | 282 |
| 488 | 20240404 | 123300 | 8314697100 | 49300 | 49350 | 49350 | 49300 | 126 |
| 489 | 20240404 | 123200 | 8308485200 | 49350 | 49300 | 49350 | 49300 | 667 |
| 490 | 20240404 | 123100 | 8275599400 | 49350 | 49350 | 49350 | 49300 | 177 |
| 491 | 20240404 | 123000 | 8266865000 | 49400 | 49400 | 49400 | 49350 | 1228 |
| 492 | 20240404 | 122900 | 8206242000 | 49400 | 49500 | 49500 | 49400 | 682 |
| 493 | 20240404 | 122800 | 8172505650 | 49500 | 49400 | 49500 | 49400 | 141 |
| 494 | 20240404 | 122700 | 8165529750 | 49400 | 49500 | 49500 | 49400 | 379 |
| 495 | 20240404 | 122600 | 8146796700 | 49500 | 49500 | 49550 | 49450 | 294 |
| 496 | 20240404 | 122500 | 8132244200 | 49500 | 49500 | 49500 | 49500 | 81 |
| 497 | 20240404 | 122400 | 8128234700 | 49550 | 49550 | 49600 | 49500 | 95 |
| 498 | 20240404 | 122300 | 8123527600 | 49550 | 49550 | 49600 | 49500 | 204 |
| 499 | 20240404 | 122200 | 8113426850 | 49550 | 49500 | 49550 | 49500 | 43 |
| 500 | 20240404 | 122100 | 8111296500 | 49500 | 49500 | 49600 | 49500 | 553 |
| 501 | 20240404 | 122000 | 8083872900 | 49450 | 49500 | 49500 | 49450 | 39 |
| 502 | 20240404 | 121900 | 8081942750 | 49500 | 49650 | 49650 | 49500 | 474 |
| 503 | 20240404 | 121800 | 8058468250 | 49650 | 49550 | 49700 | 49550 | 685 |
| 504 | 20240404 | 121700 | 8024455200 | 49600 | 49550 | 49600 | 49550 | 153 |
| 505 | 20240404 | 121600 | 8016868550 | 49550 | 49550 | 49550 | 49550 | 587 |
| 506 | 20240404 | 121500 | 7987782700 | 49550 | 49550 | 49600 | 49550 | 7 |
| 507 | 20240404 | 121400 | 7987435800 | 49550 | 49600 | 49600 | 49550 | 33 |
| 508 | 20240404 | 121300 | 7985800550 | 49550 | 49600 | 49600 | 49550 | 2 |
| 509 | 20240404 | 121200 | 7985701400 | 49600 | 49650 | 49650 | 49550 | 70 |
| 510 | 20240404 | 121100 | 7982226500 | 49650 | 49550 | 49650 | 49550 | 123 |
| 511 | 20240404 | 121000 | 7976121850 | 49550 | 49550 | 49550 | 49550 | 103 |
| 512 | 20240404 | 120900 | 7971018200 | 49550 | 49500 | 49550 | 49500 | 21 |
| 513 | 20240404 | 120800 | 7969977700 | 49550 | 49650 | 49650 | 49500 | 157 |
| 514 | 20240404 | 120700 | 7962184450 | 49650 | 49500 | 49650 | 49500 | 805 |
| 515 | 20240404 | 120600 | 7922269050 | 49500 | 49550 | 49600 | 49500 | 47 |
| 516 | 20240404 | 120500 | 7919939450 | 49550 | 49450 | 49550 | 49400 | 293 |
| 517 | 20240404 | 120400 | 7905438700 | 49450 | 49450 | 49450 | 49450 | 769 |
| 518 | 20240404 | 120300 | 7867411650 | 49450 | 49450 | 49450 | 49400 | 132 |
| 519 | 20240404 | 120200 | 7860884500 | 49450 | 49400 | 49450 | 49400 | 113 |
| 520 | 20240404 | 120100 | 7855301650 | 49400 | 49600 | 49600 | 49400 | 1636 |
| 521 | 20240404 | 120000 | 7774309250 | 49550 | 49650 | 49650 | 49550 | 404 |
| 522 | 20240404 | 115900 | 7754265100 | 49650 | 49650 | 49700 | 49650 | 77 |
| 523 | 20240404 | 115800 | 7750441300 | 49700 | 49700 | 49700 | 49650 | 380 |
| 524 | 20240404 | 115700 | 7731566700 | 49700 | 49650 | 49700 | 49650 | 11 |
| 525 | 20240404 | 115600 | 7731020400 | 49650 | 49650 | 49650 | 49650 | 182 |
| 526 | 20240404 | 115500 | 7721984100 | 49650 | 49750 | 49800 | 49650 | 2026 |
| 527 | 20240404 | 115400 | 7621197400 | 49750 | 49800 | 49800 | 49750 | 296 |
| 528 | 20240404 | 115300 | 7606457700 | 49800 | 49750 | 49800 | 49750 | 139 |
| 529 | 20240404 | 115200 | 7599536750 | 49750 | 49750 | 49800 | 49750 | 469 |
| 530 | 20240404 | 115100 | 7576185950 | 49750 | 49800 | 49800 | 49750 | 156 |
| 531 | 20240404 | 115000 | 7568424450 | 49800 | 49800 | 49800 | 49750 | 685 |
| 532 | 20240404 | 114900 | 7534311650 | 49800 | 49800 | 49800 | 49750 | 1266 |
| 533 | 20240404 | 114800 | 7471293100 | 49750 | 49800 | 49800 | 49750 | 244 |
| 534 | 20240404 | 114700 | 7459142400 | 49800 | 49750 | 49800 | 49750 | 658 |
| 535 | 20240404 | 114600 | 7426396200 | 49800 | 49750 | 49800 | 49750 | 325 |
| 536 | 20240404 | 114500 | 7410226650 | 49750 | 49750 | 49750 | 49700 | 260 |
| 537 | 20240404 | 114400 | 7397292800 | 49750 | 49750 | 49750 | 49700 | 312 |
| 538 | 20240404 | 114300 | 7381771300 | 49700 | 49700 | 49700 | 49700 | 383 |
| 539 | 20240404 | 114200 | 7362736200 | 49700 | 49750 | 49750 | 49700 | 550 |
| 540 | 20240404 | 114100 | 7335373950 | 49750 | 49700 | 49750 | 49700 | 285 |
| 541 | 20240404 | 114000 | 7321195350 | 49750 | 49750 | 49750 | 49750 | 172 |
| 542 | 20240404 | 113900 | 7312638350 | 49750 | 49700 | 49800 | 49700 | 1835 |
| 543 | 20240404 | 113800 | 7221302050 | 49700 | 49700 | 49750 | 49700 | 112 |
| 544 | 20240404 | 113700 | 7215735500 | 49750 | 49750 | 49750 | 49700 | 113 |
| 545 | 20240404 | 113600 | 7210114800 | 49750 | 49750 | 49750 | 49700 | 1251 |
| 546 | 20240404 | 113500 | 7147878050 | 49750 | 49700 | 49750 | 49700 | 148 |
| 547 | 20240404 | 113400 | 7140521450 | 49700 | 49700 | 49750 | 49700 | 88 |
| 548 | 20240404 | 113300 | 7136146300 | 49700 | 49700 | 49750 | 49700 | 48 |
| 549 | 20240404 | 113200 | 7133760100 | 49700 | 49700 | 49700 | 49700 | 306 |
| 550 | 20240404 | 113100 | 7118551900 | 49700 | 49750 | 49800 | 49700 | 1177 |
| 551 | 20240404 | 113000 | 7059999300 | 49800 | 49750 | 49800 | 49750 | 327 |
| 552 | 20240404 | 112900 | 7043728100 | 49750 | 49750 | 49800 | 49750 | 970 |
| 553 | 20240404 | 112800 | 6995470550 | 49700 | 49750 | 49750 | 49700 | 2395 |
| 554 | 20240404 | 112700 | 6876398700 | 49750 | 49700 | 49750 | 49700 | 1348 |
| 555 | 20240404 | 112600 | 6809367500 | 49700 | 49650 | 49750 | 49650 | 995 |
| 556 | 20240404 | 112500 | 6759909350 | 49650 | 49650 | 49700 | 49650 | 51 |
| 557 | 20240404 | 112400 | 6757376450 | 49700 | 49700 | 49700 | 49650 | 985 |
| 558 | 20240404 | 112300 | 6708428550 | 49700 | 49550 | 49700 | 49550 | 1204 |
| 559 | 20240404 | 112200 | 6648713500 | 49600 | 49400 | 49600 | 49400 | 1821 |
| 560 | 20240404 | 112100 | 6558466150 | 49450 | 49500 | 49500 | 49400 | 149 |
| 561 | 20240404 | 112000 | 6551101200 | 49400 | 49450 | 49450 | 49400 | 528 |
| 562 | 20240404 | 111900 | 6525014300 | 49500 | 49500 | 49500 | 49400 | 198 |
| 563 | 20240404 | 111800 | 6515229000 | 49500 | 49500 | 49550 | 49500 | 927 |
| 564 | 20240404 | 111700 | 6469342350 | 49500 | 49500 | 49600 | 49500 | 1721 |
| 565 | 20240404 | 111600 | 6384100250 | 49450 | 49300 | 49500 | 49300 | 1817 |
| 566 | 20240404 | 111500 | 6294315600 | 49350 | 49350 | 49400 | 49300 | 607 |
| 567 | 20240404 | 111400 | 6264359700 | 49400 | 49350 | 49400 | 49350 | 565 |
| 568 | 20240404 | 111300 | 6236476900 | 49350 | 49350 | 49350 | 49300 | 213 |
| 569 | 20240404 | 111200 | 6225965400 | 49350 | 49300 | 49350 | 49300 | 198 |
| 570 | 20240404 | 111100 | 6216199900 | 49350 | 49350 | 49350 | 49150 | 215 |
| 571 | 20240404 | 111000 | 6205600750 | 49350 | 49350 | 49400 | 49350 | 715 |
| 572 | 20240404 | 110900 | 6170300100 | 49350 | 49200 | 49350 | 49200 | 496 |
| 573 | 20240404 | 110800 | 6145852850 | 49250 | 49050 | 49250 | 49050 | 611 |
| 574 | 20240404 | 110700 | 6115796750 | 49100 | 49050 | 49100 | 49050 | 45 |
| 575 | 20240404 | 110600 | 6113587900 | 49100 | 49100 | 49100 | 49100 | 252 |
| 576 | 20240404 | 110500 | 6101214700 | 49150 | 49100 | 49150 | 49050 | 484 |
| 577 | 20240404 | 110400 | 6077428750 | 49050 | 49000 | 49050 | 49000 | 495 |
| 578 | 20240404 | 110300 | 6053154150 | 48800 | 48950 | 49000 | 48800 | 199 |
| 579 | 20240404 | 110200 | 6043415750 | 48950 | 48700 | 48950 | 48700 | 594 |
| 580 | 20240404 | 110100 | 6014438500 | 48700 | 48700 | 48750 | 48700 | 33 |
| 581 | 20240404 | 110000 | 6012831350 | 48750 | 48650 | 48750 | 48650 | 144 |
| 582 | 20240404 | 105900 | 6005818850 | 48700 | 48700 | 48700 | 48650 | 212 |
| 583 | 20240404 | 105800 | 5995499350 | 48650 | 48750 | 48750 | 48650 | 474 |
| 584 | 20240404 | 105700 | 5972416250 | 48700 | 48750 | 48750 | 48700 | 488 |
| 585 | 20240404 | 105600 | 5948644250 | 48750 | 48900 | 48900 | 48750 | 961 |
| 586 | 20240404 | 105500 | 5901766400 | 48800 | 48850 | 48850 | 48800 | 548 |
| 587 | 20240404 | 105400 | 5875009150 | 48850 | 48900 | 48900 | 48850 | 349 |
| 588 | 20240404 | 105300 | 5857954950 | 48900 | 48850 | 48900 | 48800 | 436 |
| 589 | 20240404 | 105200 | 5836652250 | 48850 | 48800 | 48850 | 48800 | 83 |
| 590 | 20240404 | 105100 | 5832601350 | 48800 | 48850 | 48850 | 48800 | 241 |
| 591 | 20240404 | 105000 | 5820829750 | 48800 | 48800 | 48900 | 48750 | 227 |
| 592 | 20240404 | 104900 | 5809751750 | 48800 | 48800 | 48850 | 48800 | 525 |
| 593 | 20240404 | 104800 | 5784123650 | 48800 | 48700 | 48800 | 48700 | 172 |
| 594 | 20240404 | 104700 | 5775731000 | 48700 | 48600 | 48750 | 48600 | 1005 |
| 595 | 20240404 | 104600 | 5726824400 | 48600 | 48650 | 48650 | 48600 | 827 |
| 596 | 20240404 | 104500 | 5686629150 | 48650 | 48650 | 48650 | 48600 | 877 |
| 597 | 20240404 | 104400 | 5643976100 | 48650 | 48850 | 48850 | 48650 | 1929 |
| 598 | 20240404 | 104300 | 5549979550 | 48850 | 48850 | 48900 | 48850 | 411 |
| 599 | 20240404 | 104200 | 5529901550 | 48850 | 48800 | 48850 | 48800 | 119 |
| 600 | 20240404 | 104100 | 5524088650 | 48800 | 48800 | 48850 | 48800 | 164 |
| 601 | 20240404 | 104000 | 5516083950 | 48800 | 48950 | 48950 | 48800 | 1552 |
| 602 | 20240404 | 103900 | 5440265600 | 48950 | 49000 | 49000 | 48950 | 146 |
| 603 | 20240404 | 103800 | 5433113750 | 49000 | 48950 | 49050 | 48950 | 216 |
| 604 | 20240404 | 103700 | 5422533250 | 49000 | 48900 | 49000 | 48900 | 254 |
| 605 | 20240404 | 103600 | 5410096650 | 48900 | 48950 | 48950 | 48900 | 318 |
| 606 | 20240404 | 103500 | 5394538750 | 49000 | 49100 | 49200 | 49000 | 2310 |
| 607 | 20240404 | 103400 | 5281242850 | 49100 | 49050 | 49100 | 49050 | 343 |
| 608 | 20240404 | 103300 | 5264414700 | 49100 | 49100 | 49100 | 49050 | 1261 |
| 609 | 20240404 | 103200 | 5202541450 | 49050 | 49200 | 49200 | 49050 | 1000 |
| 610 | 20240404 | 103100 | 5153431600 | 49200 | 49300 | 49350 | 49200 | 612 |
| 611 | 20240404 | 103000 | 5123268800 | 49300 | 49350 | 49400 | 49300 | 966 |
| 612 | 20240404 | 102900 | 5075615000 | 49400 | 49400 | 49450 | 49350 | 361 |
| 613 | 20240404 | 102800 | 5057784650 | 49450 | 49450 | 49450 | 49400 | 926 |
| 614 | 20240404 | 102700 | 5012015800 | 49450 | 49500 | 49500 | 49450 | 505 |
| 615 | 20240404 | 102600 | 4987036400 | 49500 | 49650 | 49650 | 49500 | 305 |
| 616 | 20240404 | 102500 | 4971908800 | 49700 | 49700 | 49700 | 49650 | 169 |
| 617 | 20240404 | 102400 | 4963509900 | 49650 | 49700 | 49700 | 49650 | 620 |
| 618 | 20240404 | 102300 | 4932705100 | 49750 | 49750 | 49750 | 49700 | 75 |
| 619 | 20240404 | 102200 | 4928974950 | 49750 | 49600 | 49750 | 49600 | 468 |
| 620 | 20240404 | 102100 | 4905716100 | 49700 | 49600 | 49700 | 49600 | 241 |
| 621 | 20240404 | 102000 | 4893746000 | 49500 | 49450 | 49550 | 49450 | 1081 |
| 622 | 20240404 | 101900 | 4840223900 | 49450 | 49500 | 49500 | 49450 | 1197 |
| 623 | 20240404 | 101800 | 4780976150 | 49500 | 49700 | 49700 | 49500 | 1818 |
| 624 | 20240404 | 101700 | 4690836750 | 49700 | 49600 | 49700 | 49600 | 200 |
| 625 | 20240404 | 101600 | 4680903100 | 49600 | 49650 | 49650 | 49600 | 485 |
| 626 | 20240404 | 101500 | 4656829050 | 49650 | 49600 | 49700 | 49600 | 273 |
| 627 | 20240404 | 101400 | 4643285900 | 49600 | 49700 | 49750 | 49600 | 633 |
| 628 | 20240404 | 101300 | 4611830900 | 49700 | 49700 | 49750 | 49650 | 345 |
| 629 | 20240404 | 101200 | 4594681700 | 49700 | 49650 | 49750 | 49600 | 788 |
| 630 | 20240404 | 101100 | 4555527350 | 49650 | 49700 | 49700 | 49500 | 195 |
| 631 | 20240404 | 101000 | 4545855300 | 49550 | 49500 | 49600 | 49450 | 1217 |
| 632 | 20240404 | 100900 | 4485525550 | 49500 | 49550 | 49600 | 49400 | 1326 |
| 633 | 20240404 | 100800 | 4419938950 | 49550 | 49650 | 49700 | 49500 | 775 |
| 634 | 20240404 | 100700 | 4381484350 | 49500 | 49700 | 49750 | 49500 | 932 |
| 635 | 20240404 | 100600 | 4335217250 | 49700 | 49600 | 49700 | 49500 | 1409 |
| 636 | 20240404 | 100500 | 4265334000 | 49600 | 49600 | 49600 | 49450 | 1983 |
| 637 | 20240404 | 100400 | 4167104400 | 49600 | 49700 | 49700 | 49600 | 714 |
| 638 | 20240404 | 100300 | 4131677000 | 49650 | 49650 | 49750 | 49650 | 519 |
| 639 | 20240404 | 100200 | 4105864700 | 49750 | 49650 | 49750 | 49600 | 892 |
| 640 | 20240404 | 100100 | 4061601700 | 49650 | 49650 | 49700 | 49600 | 484 |
| 641 | 20240404 | 100000 | 4037555750 | 49700 | 49700 | 49700 | 49600 | 552 |
| 642 | 20240404 | 095900 | 4010131950 | 49700 | 49750 | 49750 | 49700 | 358 |
| 643 | 20240404 | 095800 | 3992324150 | 49700 | 49850 | 49900 | 49700 | 997 |
| 644 | 20240404 | 095700 | 3942641450 | 49900 | 49900 | 49900 | 49850 | 1628 |
| 645 | 20240404 | 095600 | 3861438000 | 49900 | 49900 | 49900 | 49850 | 1189 |
| 646 | 20240404 | 095500 | 3802109500 | 49900 | 49650 | 49900 | 49600 | 4815 |
| 647 | 20240404 | 095400 | 3562533100 | 49600 | 49600 | 49650 | 49600 | 703 |
| 648 | 20240404 | 095300 | 3527663900 | 49650 | 49550 | 49650 | 49550 | 1899 |
| 649 | 20240404 | 095200 | 3433531950 | 49600 | 49500 | 49600 | 49450 | 1050 |
| 650 | 20240404 | 095100 | 3381540450 | 49550 | 49600 | 49650 | 49500 | 970 |
| 651 | 20240404 | 095000 | 3333432750 | 49600 | 49650 | 49650 | 49550 | 1284 |
| 652 | 20240404 | 094900 | 3269732800 | 49650 | 49700 | 49700 | 49600 | 637 |
| 653 | 20240404 | 094800 | 3238115200 | 49700 | 49550 | 49700 | 49500 | 5357 |
| 654 | 20240404 | 094700 | 2972194000 | 49550 | 49500 | 49600 | 49500 | 1985 |
| 655 | 20240404 | 094600 | 2873856900 | 49450 | 49400 | 49450 | 49350 | 448 |
| 656 | 20240404 | 094500 | 2851721150 | 49400 | 49400 | 49400 | 49350 | 405 |
| 657 | 20240404 | 094400 | 2831721450 | 49350 | 49200 | 49350 | 49200 | 986 |
| 658 | 20240404 | 094300 | 2783145150 | 49250 | 49250 | 49250 | 49250 | 143 |
| 659 | 20240404 | 094200 | 2776102400 | 49250 | 49300 | 49350 | 49250 | 1196 |
| 660 | 20240404 | 094100 | 2717167650 | 49300 | 49400 | 49400 | 49250 | 1325 |
| 661 | 20240404 | 094000 | 2651825350 | 49400 | 49400 | 49450 | 49350 | 298 |
| 662 | 20240404 | 093900 | 2637100950 | 49400 | 49450 | 49450 | 49400 | 512 |
| 663 | 20240404 | 093800 | 2611793950 | 49500 | 49500 | 49500 | 49450 | 369 |
| 664 | 20240404 | 093700 | 2593529700 | 49450 | 49350 | 49450 | 49300 | 846 |
| 665 | 20240404 | 093600 | 2551737950 | 49350 | 49200 | 49350 | 49200 | 1035 |
| 666 | 20240404 | 093500 | 2500794550 | 49200 | 49200 | 49250 | 49150 | 1501 |
| 667 | 20240404 | 093400 | 2426978400 | 49250 | 49150 | 49300 | 49150 | 534 |
| 668 | 20240404 | 093300 | 2400701500 | 49250 | 49250 | 49300 | 49100 | 548 |
| 669 | 20240404 | 093200 | 2373711850 | 49200 | 49050 | 49200 | 49000 | 1014 |
| 670 | 20240404 | 093100 | 2323900950 | 49050 | 49100 | 49100 | 49050 | 570 |
| 671 | 20240404 | 093000 | 2295933400 | 49050 | 49200 | 49200 | 49050 | 661 |
| 672 | 20240404 | 092900 | 2263453050 | 49200 | 49200 | 49250 | 49150 | 310 |
| 673 | 20240404 | 092800 | 2248198450 | 49150 | 49300 | 49300 | 49150 | 220 |
| 674 | 20240404 | 092700 | 2237365450 | 49300 | 49450 | 49500 | 49250 | 2430 |
| 675 | 20240404 | 092600 | 2117378850 | 49350 | 49300 | 49400 | 49300 | 606 |
| 676 | 20240404 | 092500 | 2087468600 | 49250 | 49150 | 49300 | 49150 | 560 |
| 677 | 20240404 | 092400 | 2059891650 | 49150 | 49100 | 49200 | 49050 | 538 |
| 678 | 20240404 | 092300 | 2033477700 | 49000 | 49100 | 49200 | 49000 | 592 |
| 679 | 20240404 | 092200 | 2004427750 | 49100 | 49050 | 49150 | 49000 | 1384 |
| 680 | 20240404 | 092100 | 1936497250 | 49100 | 49100 | 49150 | 49000 | 874 |
| 681 | 20240404 | 092000 | 1893592100 | 49050 | 49400 | 49400 | 49050 | 1556 |
| 682 | 20240404 | 091900 | 1816975800 | 49500 | 49500 | 49550 | 49450 | 982 |
| 683 | 20240404 | 091800 | 1768369700 | 49400 | 49550 | 49700 | 49400 | 4291 |
| 684 | 20240404 | 091700 | 1555361100 | 49600 | 49000 | 49600 | 49000 | 10037 |
| 685 | 20240404 | 091600 | 1060553600 | 49000 | 48900 | 49000 | 48900 | 1731 |
| 686 | 20240404 | 091500 | 975785600 | 48900 | 48800 | 49000 | 48800 | 999 |
| 687 | 20240404 | 091400 | 926929100 | 48800 | 48800 | 48850 | 48700 | 322 |
| 688 | 20240404 | 091300 | 911216300 | 48850 | 48900 | 48900 | 48800 | 816 |
| 689 | 20240404 | 091200 | 871351200 | 48850 | 49000 | 49000 | 48850 | 934 |
| 690 | 20240404 | 091100 | 825613000 | 49000 | 48950 | 49050 | 48900 | 1191 |
| 691 | 20240404 | 091000 | 767254250 | 48950 | 48850 | 48950 | 48750 | 1061 |
| 692 | 20240404 | 090900 | 715444650 | 48900 | 48900 | 49000 | 48850 | 668 |
| 693 | 20240404 | 090800 | 682766100 | 48900 | 48800 | 48900 | 48800 | 1785 |
| 694 | 20240404 | 090700 | 595584050 | 48800 | 48650 | 48800 | 48650 | 1041 |
| 695 | 20240404 | 090600 | 544874950 | 48650 | 48650 | 48650 | 48350 | 1424 |
| 696 | 20240404 | 090500 | 475707700 | 48650 | 48700 | 48700 | 48650 | 989 |
| 697 | 20240404 | 090400 | 427562650 | 48700 | 48300 | 48700 | 48250 | 1217 |
| 698 | 20240404 | 090300 | 368409450 | 48300 | 48400 | 48400 | 48300 | 1548 |
| 699 | 20240404 | 090200 | 293567050 | 48450 | 48600 | 48600 | 48450 | 1453 |
| 700 | 20240404 | 090100 | 223027950 | 48700 | 48650 | 48800 | 48450 | 621 |
| 701 | 20240404 | 090000 | 192828300 | 48500 | 48400 | 48800 | 48400 | 3482 |