36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 201700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 3 | 20240730 | 201600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240730 | 201500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240730 | 201400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240730 | 201300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240730 | 201200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240730 | 201100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240730 | 201000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240730 | 200900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240730 | 200800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240730 | 200700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240730 | 200600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240730 | 200500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240730 | 200400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240730 | 200300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240730 | 200200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240730 | 200100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240730 | 200000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240730 | 195900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240730 | 195800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240730 | 195700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240730 | 195600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240730 | 195500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240730 | 195400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240730 | 195300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240730 | 195200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240730 | 195100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240730 | 195000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240730 | 194900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240730 | 194800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240730 | 194700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 33 | 20240730 | 194600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240730 | 194500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240730 | 194400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240730 | 194300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240730 | 194200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240730 | 194100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240730 | 194000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240730 | 193900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240730 | 193800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240730 | 193700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240730 | 193600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240730 | 193500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240730 | 193400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240730 | 193300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240730 | 193200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240730 | 193100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240730 | 193000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240730 | 192900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240730 | 192800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240730 | 192700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240730 | 192600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240730 | 192500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240730 | 192400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240730 | 192300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240730 | 192200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240730 | 192100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240730 | 192000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240730 | 191900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240730 | 191800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240730 | 191700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 63 | 20240730 | 191600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240730 | 191500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240730 | 191400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240730 | 191300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240730 | 191200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240730 | 191100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240730 | 191000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240730 | 190900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240730 | 190800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240730 | 190700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240730 | 190600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240730 | 190500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240730 | 190400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240730 | 190300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240730 | 190200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240730 | 190100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240730 | 190000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240730 | 185900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240730 | 185800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240730 | 185700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240730 | 185600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240730 | 185500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240730 | 185400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240730 | 185300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240730 | 185200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240730 | 185100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240730 | 185000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240730 | 184900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240730 | 184800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240730 | 184700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 93 | 20240730 | 184600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240730 | 184500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240730 | 184400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240730 | 184300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240730 | 184200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240730 | 184100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240730 | 184000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240730 | 183900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240730 | 183800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240730 | 183700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240730 | 183600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240730 | 183500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240730 | 183400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240730 | 183300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240730 | 183200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240730 | 183100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240730 | 183000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240730 | 182900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240730 | 182800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240730 | 182700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240730 | 182600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240730 | 182500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240730 | 182400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240730 | 182300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240730 | 182200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240730 | 182100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240730 | 182000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240730 | 181900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240730 | 181800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240730 | 181700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 123 | 20240730 | 181600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240730 | 181500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240730 | 181400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240730 | 181300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240730 | 181200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240730 | 181100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240730 | 181000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240730 | 180900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240730 | 180800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240730 | 180700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240730 | 180600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240730 | 180500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240730 | 180400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240730 | 180300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240730 | 180200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240730 | 180100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240730 | 180000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240730 | 175900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240730 | 175800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240730 | 175700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240730 | 175600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240730 | 175500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240730 | 175400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240730 | 175300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240730 | 175200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240730 | 175100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240730 | 175000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240730 | 174900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240730 | 174800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240730 | 174700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 153 | 20240730 | 174600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240730 | 174500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240730 | 174400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240730 | 174300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240730 | 174200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240730 | 174100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240730 | 174000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240730 | 173900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240730 | 173800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240730 | 173700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240730 | 173600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240730 | 173500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240730 | 173400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240730 | 173300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240730 | 173200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240730 | 173100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240730 | 173000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240730 | 172900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240730 | 172800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240730 | 172700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240730 | 172600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240730 | 172500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240730 | 172400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240730 | 172300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240730 | 172200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240730 | 172100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240730 | 172000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240730 | 171900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240730 | 171800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240730 | 171700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 183 | 20240730 | 171600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240730 | 171500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240730 | 171400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240730 | 171300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240730 | 171200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240730 | 171100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240730 | 171000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240730 | 170900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240730 | 170800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240730 | 170700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240730 | 170600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240730 | 170500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240730 | 170400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240730 | 170300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240730 | 170200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240730 | 170100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240730 | 170000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240730 | 165900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240730 | 165800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240730 | 165700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240730 | 165600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240730 | 165500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240730 | 165400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240730 | 165300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240730 | 165200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240730 | 165100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240730 | 165000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240730 | 164900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240730 | 164800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240730 | 164700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 213 | 20240730 | 164600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240730 | 164500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240730 | 164400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240730 | 164300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240730 | 164200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240730 | 164100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240730 | 164000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240730 | 163900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240730 | 163800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240730 | 163700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240730 | 163600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240730 | 163500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240730 | 163400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240730 | 163300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240730 | 163200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240730 | 163100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240730 | 163000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240730 | 162900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240730 | 162800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240730 | 162700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240730 | 162600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240730 | 162500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240730 | 162400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240730 | 162300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240730 | 162200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240730 | 162100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240730 | 162000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240730 | 161900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240730 | 161800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240730 | 161700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 243 | 20240730 | 161600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240730 | 161500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240730 | 161400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240730 | 161300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240730 | 161200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240730 | 161100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240730 | 161000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240730 | 160900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240730 | 160800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240730 | 160700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240730 | 160600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240730 | 160500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240730 | 160400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240730 | 160300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240730 | 160200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240730 | 160100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240730 | 160000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240730 | 155900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240730 | 155800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240730 | 155700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240730 | 155600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240730 | 155500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240730 | 155400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240730 | 155300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240730 | 155200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240730 | 155100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240730 | 155000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240730 | 154900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240730 | 154800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240730 | 154700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 273 | 20240730 | 154600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240730 | 154500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240730 | 154400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240730 | 154300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240730 | 154200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240730 | 154100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240730 | 154000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240730 | 153900 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240730 | 153800 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240730 | 153700 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240730 | 153600 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240730 | 153500 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240730 | 153400 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240730 | 153300 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240730 | 153200 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240730 | 153100 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240730 | 153000 | 4205232650 | 38400 | 38400 | 38400 | 38400 | 1128 |
| 290 | 20240730 | 152900 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20240730 | 152800 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20240730 | 152700 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20240730 | 152600 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20240730 | 152500 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20240730 | 152400 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20240730 | 152300 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20240730 | 152200 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20240730 | 152100 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20240730 | 152000 | 4161917450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20240730 | 151900 | 4161917450 | 38500 | 38500 | 38500 | 38400 | 276 |
| 301 | 20240730 | 151800 | 4151302450 | 38500 | 38450 | 38500 | 38450 | 218 |
| 302 | 20240730 | 151700 | 4142912400 | 38500 | 38500 | 38500 | 38450 | 272 |
| 303 | 20240730 | 151600 | 4132440850 | 38500 | 38400 | 38500 | 38350 | 1292 |
| 304 | 20240730 | 151500 | 4082780300 | 38400 | 38400 | 38400 | 38300 | 183 |
| 305 | 20240730 | 151400 | 4075763350 | 38400 | 38400 | 38400 | 38350 | 122 |
| 306 | 20240730 | 151300 | 4071081750 | 38350 | 38300 | 38400 | 38250 | 149 |
| 307 | 20240730 | 151200 | 4065373900 | 38300 | 38400 | 38400 | 38300 | 176 |
| 308 | 20240730 | 151100 | 4058617850 | 38400 | 38350 | 38400 | 38300 | 75 |
| 309 | 20240730 | 151000 | 4055740100 | 38400 | 38350 | 38400 | 38250 | 290 |
| 310 | 20240730 | 150900 | 4044640700 | 38350 | 38350 | 38400 | 38300 | 208 |
| 311 | 20240730 | 150800 | 4036665850 | 38400 | 38400 | 38400 | 38300 | 347 |
| 312 | 20240730 | 150700 | 4023353900 | 38400 | 38350 | 38400 | 38300 | 172 |
| 313 | 20240730 | 150600 | 4016754350 | 38400 | 38400 | 38400 | 38300 | 669 |
| 314 | 20240730 | 150500 | 3991075100 | 38350 | 38400 | 38400 | 38250 | 377 |
| 315 | 20240730 | 150400 | 3976617400 | 38400 | 38350 | 38400 | 38300 | 42 |
| 316 | 20240730 | 150300 | 3975006300 | 38350 | 38350 | 38400 | 38350 | 101 |
| 317 | 20240730 | 150200 | 3971129850 | 38400 | 38400 | 38400 | 38350 | 96 |
| 318 | 20240730 | 150100 | 3967446200 | 38400 | 38350 | 38400 | 38250 | 213 |
| 319 | 20240730 | 150000 | 3959286800 | 38400 | 38200 | 38400 | 38200 | 405 |
| 320 | 20240730 | 145900 | 3943780650 | 38250 | 38200 | 38350 | 38200 | 233 |
| 321 | 20240730 | 145800 | 3934871450 | 38250 | 38300 | 38450 | 38200 | 185 |
| 322 | 20240730 | 145700 | 3927793400 | 38450 | 38200 | 38500 | 38150 | 666 |
| 323 | 20240730 | 145600 | 3902274800 | 38150 | 38200 | 38350 | 38150 | 240 |
| 324 | 20240730 | 145500 | 3893114250 | 38300 | 38250 | 38300 | 38150 | 490 |
| 325 | 20240730 | 145400 | 3874396250 | 38300 | 38350 | 38600 | 38300 | 2470 |
| 326 | 20240730 | 145300 | 3779655950 | 38350 | 38350 | 38450 | 38350 | 316 |
| 327 | 20240730 | 145200 | 3767534300 | 38400 | 38350 | 38500 | 38350 | 156 |
| 328 | 20240730 | 145100 | 3761541650 | 38400 | 38450 | 38550 | 38350 | 485 |
| 329 | 20240730 | 145000 | 3742887450 | 38350 | 38350 | 38500 | 38350 | 359 |
| 330 | 20240730 | 144900 | 3729105350 | 38400 | 38350 | 38500 | 38350 | 172 |
| 331 | 20240730 | 144800 | 3722505250 | 38350 | 38350 | 38600 | 38300 | 509 |
| 332 | 20240730 | 144700 | 3702936500 | 38350 | 38350 | 38450 | 38300 | 299 |
| 333 | 20240730 | 144600 | 3691470500 | 38300 | 38400 | 38450 | 38300 | 396 |
| 334 | 20240730 | 144500 | 3676274950 | 38400 | 38350 | 38700 | 38350 | 513 |
| 335 | 20240730 | 144400 | 3656519900 | 38350 | 38400 | 38450 | 38350 | 211 |
| 336 | 20240730 | 144300 | 3648424500 | 38450 | 38350 | 38500 | 38350 | 309 |
| 337 | 20240730 | 144200 | 3636558750 | 38350 | 38400 | 38500 | 38300 | 980 |
| 338 | 20240730 | 144100 | 3598896800 | 38500 | 38400 | 38500 | 38300 | 785 |
| 339 | 20240730 | 144000 | 3568777800 | 38400 | 38500 | 38550 | 38350 | 334 |
| 340 | 20240730 | 143900 | 3555937500 | 38500 | 38700 | 38750 | 38500 | 1993 |
| 341 | 20240730 | 143800 | 3478920950 | 38700 | 38700 | 38750 | 38700 | 606 |
| 342 | 20240730 | 143700 | 3455447400 | 38700 | 38650 | 38750 | 38650 | 359 |
| 343 | 20240730 | 143600 | 3441552350 | 38700 | 38550 | 38700 | 38550 | 972 |
| 344 | 20240730 | 143500 | 3403981100 | 38550 | 38550 | 38600 | 38550 | 447 |
| 345 | 20240730 | 143400 | 3386732050 | 38600 | 38600 | 38600 | 38600 | 199 |
| 346 | 20240730 | 143300 | 3379050650 | 38600 | 38550 | 38600 | 38550 | 462 |
| 347 | 20240730 | 143200 | 3361218050 | 38600 | 38550 | 38600 | 38550 | 173 |
| 348 | 20240730 | 143100 | 3354545300 | 38550 | 38550 | 38550 | 38450 | 4194 |
| 349 | 20240730 | 143000 | 3192872350 | 38500 | 38450 | 38550 | 38450 | 475 |
| 350 | 20240730 | 142900 | 3174579900 | 38450 | 38400 | 38500 | 38400 | 81 |
| 351 | 20240730 | 142800 | 3171468850 | 38400 | 38400 | 38400 | 38400 | 40 |
| 352 | 20240730 | 142700 | 3169932850 | 38350 | 38400 | 38500 | 38350 | 409 |
| 353 | 20240730 | 142600 | 3154202100 | 38400 | 38500 | 38500 | 38400 | 1040 |
| 354 | 20240730 | 142500 | 3114226500 | 38450 | 38450 | 38500 | 38450 | 55 |
| 355 | 20240730 | 142400 | 3112111550 | 38450 | 38500 | 38600 | 38450 | 402 |
| 356 | 20240730 | 142300 | 3096621400 | 38500 | 38550 | 38550 | 38500 | 291 |
| 357 | 20240730 | 142200 | 3085409700 | 38500 | 38550 | 38550 | 38500 | 242 |
| 358 | 20240730 | 142100 | 3076092650 | 38550 | 38550 | 38550 | 38500 | 390 |
| 359 | 20240730 | 142000 | 3061060950 | 38550 | 38500 | 38550 | 38500 | 82 |
| 360 | 20240730 | 141900 | 3057900750 | 38500 | 38500 | 38500 | 38500 | 211 |
| 361 | 20240730 | 141800 | 3049777250 | 38450 | 38550 | 38550 | 38450 | 394 |
| 362 | 20240730 | 141700 | 3034594850 | 38500 | 38500 | 38500 | 38500 | 171 |
| 363 | 20240730 | 141600 | 3028011350 | 38500 | 38450 | 38550 | 38450 | 134 |
| 364 | 20240730 | 141500 | 3022852750 | 38450 | 38400 | 38500 | 38350 | 938 |
| 365 | 20240730 | 141400 | 2986770400 | 38450 | 38400 | 38500 | 38350 | 526 |
| 366 | 20240730 | 141300 | 2966554050 | 38400 | 38350 | 38400 | 38350 | 64 |
| 367 | 20240730 | 141200 | 2964099500 | 38350 | 38350 | 38450 | 38350 | 403 |
| 368 | 20240730 | 141100 | 2948621050 | 38350 | 38400 | 38400 | 38350 | 87 |
| 369 | 20240730 | 141000 | 2945284100 | 38400 | 38300 | 38400 | 38300 | 180 |
| 370 | 20240730 | 140900 | 2938379500 | 38300 | 38350 | 38450 | 38300 | 532 |
| 371 | 20240730 | 140800 | 2917975950 | 38400 | 38200 | 38400 | 38200 | 883 |
| 372 | 20240730 | 140700 | 2884139350 | 38250 | 38250 | 38250 | 38200 | 76 |
| 373 | 20240730 | 140600 | 2881235300 | 38200 | 38250 | 38250 | 38200 | 394 |
| 374 | 20240730 | 140500 | 2866165100 | 38250 | 38100 | 38250 | 38100 | 79 |
| 375 | 20240730 | 140400 | 2863151900 | 38200 | 38200 | 38250 | 38200 | 99 |
| 376 | 20240730 | 140300 | 2859369850 | 38250 | 38150 | 38250 | 38150 | 691 |
| 377 | 20240730 | 140200 | 2832957800 | 38150 | 38150 | 38200 | 38150 | 469 |
| 378 | 20240730 | 140100 | 2815065150 | 38200 | 38200 | 38200 | 38150 | 27 |
| 379 | 20240730 | 140000 | 2814033950 | 38200 | 38200 | 38200 | 38150 | 508 |
| 380 | 20240730 | 135900 | 2794629200 | 38200 | 38150 | 38200 | 38100 | 67 |
| 381 | 20240730 | 135800 | 2792075550 | 38150 | 38150 | 38200 | 38150 | 146 |
| 382 | 20240730 | 135700 | 2786504900 | 38150 | 38100 | 38150 | 38100 | 698 |
| 383 | 20240730 | 135600 | 2759883100 | 38100 | 38100 | 38100 | 38050 | 209 |
| 384 | 20240730 | 135500 | 2751923150 | 38100 | 38050 | 38100 | 37950 | 97 |
| 385 | 20240730 | 135400 | 2748232950 | 38100 | 37950 | 38100 | 37950 | 404 |
| 386 | 20240730 | 135300 | 2732854400 | 38000 | 38000 | 38000 | 38000 | 17 |
| 387 | 20240730 | 135200 | 2732208400 | 38000 | 37950 | 38000 | 37950 | 72 |
| 388 | 20240730 | 135100 | 2729472800 | 37950 | 38000 | 38000 | 37950 | 102 |
| 389 | 20240730 | 135000 | 2725601050 | 38000 | 37950 | 38000 | 37900 | 43 |
| 390 | 20240730 | 134900 | 2723969400 | 38000 | 37950 | 38000 | 37850 | 2122 |
| 391 | 20240730 | 134800 | 2643552550 | 37950 | 38000 | 38000 | 37950 | 64 |
| 392 | 20240730 | 134700 | 2641123600 | 38000 | 38000 | 38050 | 38000 | 46 |
| 393 | 20240730 | 134600 | 2639374950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 394 | 20240730 | 134500 | 2639374950 | 38000 | 38000 | 38100 | 38000 | 187 |
| 395 | 20240730 | 134400 | 2632263850 | 38050 | 38100 | 38100 | 38050 | 127 |
| 396 | 20240730 | 134300 | 2627431450 | 38050 | 37950 | 38050 | 37950 | 89 |
| 397 | 20240730 | 134200 | 2624050700 | 38000 | 38100 | 38100 | 37950 | 431 |
| 398 | 20240730 | 134100 | 2607671750 | 38100 | 38100 | 38100 | 38050 | 168 |
| 399 | 20240730 | 134000 | 2601272250 | 38100 | 38100 | 38100 | 38050 | 69 |
| 400 | 20240730 | 133900 | 2598646450 | 38050 | 37950 | 38050 | 37900 | 399 |
| 401 | 20240730 | 133800 | 2583497450 | 38000 | 38050 | 38050 | 37950 | 77 |
| 402 | 20240730 | 133700 | 2580570850 | 38050 | 38000 | 38050 | 38000 | 181 |
| 403 | 20240730 | 133600 | 2573686800 | 38050 | 38050 | 38050 | 38000 | 99 |
| 404 | 20240730 | 133500 | 2569921300 | 38050 | 38000 | 38050 | 38000 | 21 |
| 405 | 20240730 | 133400 | 2569122550 | 38050 | 38050 | 38100 | 38000 | 262 |
| 406 | 20240730 | 133300 | 2559161300 | 38050 | 38050 | 38050 | 38050 | 36 |
| 407 | 20240730 | 133200 | 2557791500 | 38050 | 38000 | 38050 | 38000 | 41 |
| 408 | 20240730 | 133100 | 2556231850 | 38050 | 38150 | 38150 | 38050 | 2 |
| 409 | 20240730 | 133000 | 2556155650 | 38150 | 38100 | 38150 | 38050 | 191 |
| 410 | 20240730 | 132900 | 2548877550 | 38150 | 38150 | 38200 | 38050 | 194 |
| 411 | 20240730 | 132800 | 2541480250 | 38150 | 38150 | 38150 | 38100 | 67 |
| 412 | 20240730 | 132700 | 2538924300 | 38100 | 38150 | 38200 | 38100 | 219 |
| 413 | 20240730 | 132600 | 2530570500 | 38150 | 38100 | 38150 | 38100 | 55 |
| 414 | 20240730 | 132500 | 2528474800 | 38100 | 38150 | 38150 | 38100 | 74 |
| 415 | 20240730 | 132400 | 2525653450 | 38150 | 38000 | 38150 | 38000 | 1018 |
| 416 | 20240730 | 132300 | 2486920350 | 38000 | 37950 | 38050 | 37950 | 576 |
| 417 | 20240730 | 132200 | 2465032550 | 38000 | 38000 | 38000 | 38000 | 58 |
| 418 | 20240730 | 132100 | 2462828550 | 38000 | 37950 | 38000 | 37950 | 29 |
| 419 | 20240730 | 132000 | 2461726950 | 38000 | 37950 | 38000 | 37950 | 62 |
| 420 | 20240730 | 131900 | 2459373900 | 38000 | 37950 | 38000 | 37950 | 30 |
| 421 | 20240730 | 131800 | 2458234650 | 37950 | 37950 | 37950 | 37900 | 93 |
| 422 | 20240730 | 131700 | 2454705750 | 38000 | 38000 | 38000 | 37950 | 31 |
| 423 | 20240730 | 131600 | 2453528150 | 38000 | 37900 | 38000 | 37900 | 146 |
| 424 | 20240730 | 131500 | 2447993500 | 37900 | 37950 | 37950 | 37850 | 422 |
| 425 | 20240730 | 131400 | 2432008900 | 37950 | 37950 | 37950 | 37900 | 124 |
| 426 | 20240730 | 131300 | 2427303550 | 37950 | 37950 | 38000 | 37950 | 52 |
| 427 | 20240730 | 131200 | 2425330100 | 37950 | 37950 | 38000 | 37950 | 164 |
| 428 | 20240730 | 131100 | 2419099350 | 38000 | 37950 | 38000 | 37950 | 449 |
| 429 | 20240730 | 131000 | 2402059500 | 37950 | 37900 | 37950 | 37900 | 117 |
| 430 | 20240730 | 130900 | 2397621900 | 37950 | 38000 | 38000 | 37900 | 190 |
| 431 | 20240730 | 130800 | 2390411150 | 37950 | 37950 | 38000 | 37950 | 93 |
| 432 | 20240730 | 130700 | 2386881600 | 38000 | 37950 | 38000 | 37900 | 99 |
| 433 | 20240730 | 130600 | 2383125800 | 37950 | 38000 | 38000 | 37950 | 6 |
| 434 | 20240730 | 130500 | 2382897900 | 38000 | 37900 | 38000 | 37900 | 93 |
| 435 | 20240730 | 130400 | 2379368650 | 37950 | 37950 | 37950 | 37900 | 117 |
| 436 | 20240730 | 130300 | 2374931000 | 37950 | 37950 | 38000 | 37950 | 182 |
| 437 | 20240730 | 130200 | 2368023100 | 37950 | 37950 | 37950 | 37950 | 5 |
| 438 | 20240730 | 130100 | 2367833350 | 37900 | 37950 | 37950 | 37900 | 113 |
| 439 | 20240730 | 130000 | 2363550100 | 37900 | 37900 | 37950 | 37900 | 32 |
| 440 | 20240730 | 125900 | 2362337000 | 37900 | 37950 | 37950 | 37900 | 102 |
| 441 | 20240730 | 125800 | 2358467750 | 37950 | 37950 | 37950 | 37900 | 68 |
| 442 | 20240730 | 125700 | 2355889650 | 37950 | 37950 | 37950 | 37950 | 168 |
| 443 | 20240730 | 125600 | 2349514050 | 37950 | 37950 | 37950 | 37950 | 20 |
| 444 | 20240730 | 125500 | 2348755050 | 37900 | 37950 | 37950 | 37900 | 102 |
| 445 | 20240730 | 125400 | 2344886650 | 37950 | 37950 | 37950 | 37950 | 144 |
| 446 | 20240730 | 125300 | 2339421850 | 37950 | 37850 | 37950 | 37850 | 51 |
| 447 | 20240730 | 125200 | 2337491400 | 37900 | 37900 | 37900 | 37900 | 35 |
| 448 | 20240730 | 125100 | 2336164900 | 37850 | 37900 | 37900 | 37850 | 14 |
| 449 | 20240730 | 125000 | 2335634550 | 37900 | 37900 | 37950 | 37850 | 56 |
| 450 | 20240730 | 124900 | 2333513850 | 37900 | 37950 | 37950 | 37900 | 64 |
| 451 | 20240730 | 124800 | 2331087550 | 37950 | 37900 | 37950 | 37900 | 109 |
| 452 | 20240730 | 124700 | 2326952400 | 37950 | 37900 | 37950 | 37850 | 57 |
| 453 | 20240730 | 124600 | 2324794550 | 37850 | 37950 | 37950 | 37850 | 115 |
| 454 | 20240730 | 124500 | 2320439750 | 37900 | 37900 | 37900 | 37900 | 35 |
| 455 | 20240730 | 124400 | 2319113250 | 37900 | 37950 | 38000 | 37900 | 188 |
| 456 | 20240730 | 124300 | 2311979350 | 37950 | 37950 | 37950 | 37950 | 90 |
| 457 | 20240730 | 124200 | 2308563850 | 37900 | 37950 | 37950 | 37900 | 51 |
| 458 | 20240730 | 124100 | 2306630900 | 37950 | 37900 | 37950 | 37900 | 72 |
| 459 | 20240730 | 124000 | 2303898700 | 37850 | 37950 | 37950 | 37850 | 77 |
| 460 | 20240730 | 123900 | 2300977550 | 37950 | 37950 | 37950 | 37900 | 142 |
| 461 | 20240730 | 123800 | 2295591150 | 37900 | 37900 | 37950 | 37900 | 38 |
| 462 | 20240730 | 123700 | 2294150900 | 37900 | 37950 | 37950 | 37900 | 217 |
| 463 | 20240730 | 123600 | 2285925850 | 37900 | 37950 | 37950 | 37900 | 169 |
| 464 | 20240730 | 123500 | 2279514800 | 37950 | 37900 | 37950 | 37900 | 10 |
| 465 | 20240730 | 123400 | 2279135550 | 37950 | 37950 | 37950 | 37950 | 26 |
| 466 | 20240730 | 123300 | 2278148850 | 37950 | 37950 | 37950 | 37900 | 135 |
| 467 | 20240730 | 123200 | 2273029100 | 37900 | 37900 | 37900 | 37900 | 3 |
| 468 | 20240730 | 123100 | 2272915400 | 37950 | 38000 | 38000 | 37900 | 70 |
| 469 | 20240730 | 123000 | 2270261350 | 38000 | 37950 | 38000 | 37900 | 29 |
| 470 | 20240730 | 122900 | 2269160100 | 37950 | 37950 | 38000 | 37950 | 85 |
| 471 | 20240730 | 122800 | 2265934250 | 37950 | 37950 | 37950 | 37900 | 395 |
| 472 | 20240730 | 122700 | 2250946550 | 37950 | 37950 | 37950 | 37900 | 111 |
| 473 | 20240730 | 122600 | 2246736100 | 37950 | 37950 | 37950 | 37900 | 22 |
| 474 | 20240730 | 122500 | 2245901250 | 37900 | 37950 | 37950 | 37900 | 134 |
| 475 | 20240730 | 122400 | 2240818450 | 37950 | 37950 | 37950 | 37900 | 74 |
| 476 | 20240730 | 122300 | 2238010900 | 37950 | 37950 | 37950 | 37950 | 17 |
| 477 | 20240730 | 122200 | 2237365750 | 37950 | 37950 | 37950 | 37900 | 118 |
| 478 | 20240730 | 122100 | 2232890150 | 37950 | 37900 | 37950 | 37900 | 34 |
| 479 | 20240730 | 122000 | 2231600800 | 37900 | 37900 | 37900 | 37900 | 58 |
| 480 | 20240730 | 121900 | 2229402600 | 37900 | 37950 | 37950 | 37900 | 26 |
| 481 | 20240730 | 121800 | 2228416400 | 37950 | 37950 | 37950 | 37950 | 19 |
| 482 | 20240730 | 121700 | 2227695350 | 37850 | 37900 | 37900 | 37850 | 84 |
| 483 | 20240730 | 121600 | 2224511800 | 37900 | 37900 | 37900 | 37900 | 8 |
| 484 | 20240730 | 121500 | 2224208600 | 37900 | 37900 | 37900 | 37850 | 33 |
| 485 | 20240730 | 121400 | 2222957950 | 37900 | 37900 | 37900 | 37850 | 138 |
| 486 | 20240730 | 121300 | 2217730250 | 37900 | 37900 | 37900 | 37900 | 158 |
| 487 | 20240730 | 121200 | 2211742050 | 37900 | 37850 | 37900 | 37850 | 309 |
| 488 | 20240730 | 121100 | 2200041550 | 37850 | 37950 | 37950 | 37850 | 144 |
| 489 | 20240730 | 121000 | 2194586250 | 37900 | 37900 | 37900 | 37900 | 56 |
| 490 | 20240730 | 120900 | 2192463850 | 37950 | 37900 | 37950 | 37900 | 51 |
| 491 | 20240730 | 120800 | 2190530900 | 37950 | 37950 | 37950 | 37950 | 17 |
| 492 | 20240730 | 120700 | 2189885750 | 37950 | 37900 | 37950 | 37900 | 148 |
| 493 | 20240730 | 120600 | 2184273550 | 37900 | 37900 | 37900 | 37850 | 75 |
| 494 | 20240730 | 120500 | 2181433550 | 37900 | 37850 | 37900 | 37850 | 134 |
| 495 | 20240730 | 120400 | 2176359300 | 37900 | 37900 | 37900 | 37900 | 29 |
| 496 | 20240730 | 120300 | 2175260200 | 37900 | 37950 | 37950 | 37850 | 191 |
| 497 | 20240730 | 120200 | 2168016400 | 37950 | 37900 | 37950 | 37900 | 70 |
| 498 | 20240730 | 120100 | 2165360600 | 37900 | 37900 | 37900 | 37900 | 21 |
| 499 | 20240730 | 120000 | 2164564700 | 37900 | 37900 | 37950 | 37900 | 54 |
| 500 | 20240730 | 115900 | 2162516950 | 37950 | 37950 | 37950 | 37950 | 88 |
| 501 | 20240730 | 115800 | 2159177350 | 37900 | 37900 | 37900 | 37850 | 62 |
| 502 | 20240730 | 115700 | 2156828150 | 37950 | 37950 | 37950 | 37950 | 31 |
| 503 | 20240730 | 115600 | 2155651700 | 37950 | 37900 | 37950 | 37900 | 167 |
| 504 | 20240730 | 115500 | 2149319600 | 37900 | 37900 | 37900 | 37850 | 62 |
| 505 | 20240730 | 115400 | 2146972300 | 37900 | 37900 | 37900 | 37900 | 59 |
| 506 | 20240730 | 115300 | 2144736200 | 37900 | 37850 | 37900 | 37850 | 33 |
| 507 | 20240730 | 115200 | 2143486350 | 37900 | 37900 | 37900 | 37900 | 91 |
| 508 | 20240730 | 115100 | 2140037450 | 37900 | 37900 | 37900 | 37850 | 93 |
| 509 | 20240730 | 115000 | 2136513400 | 37900 | 37850 | 37900 | 37850 | 71 |
| 510 | 20240730 | 114900 | 2133822750 | 37900 | 37900 | 37900 | 37850 | 85 |
| 511 | 20240730 | 114800 | 2130604350 | 37900 | 37900 | 37900 | 37900 | 112 |
| 512 | 20240730 | 114700 | 2126359550 | 37850 | 37850 | 37900 | 37850 | 65 |
| 513 | 20240730 | 114600 | 2123899200 | 37900 | 37900 | 37950 | 37900 | 142 |
| 514 | 20240730 | 114500 | 2118511600 | 37900 | 37900 | 37900 | 37900 | 70 |
| 515 | 20240730 | 114400 | 2115858600 | 37900 | 37900 | 37900 | 37850 | 74 |
| 516 | 20240730 | 114300 | 2113054650 | 37950 | 37950 | 37950 | 37900 | 26 |
| 517 | 20240730 | 114200 | 2112068450 | 37950 | 37950 | 37950 | 37900 | 74 |
| 518 | 20240730 | 114100 | 2109260750 | 37950 | 37900 | 37950 | 37900 | 121 |
| 519 | 20240730 | 114000 | 2104672000 | 37950 | 37900 | 37950 | 37900 | 10 |
| 520 | 20240730 | 113900 | 2104292750 | 37900 | 37900 | 37900 | 37850 | 141 |
| 521 | 20240730 | 113800 | 2098949450 | 37900 | 37900 | 37900 | 37850 | 322 |
| 522 | 20240730 | 113700 | 2086748150 | 37900 | 37950 | 37950 | 37900 | 146 |
| 523 | 20240730 | 113600 | 2081207900 | 37900 | 37850 | 37900 | 37850 | 67 |
| 524 | 20240730 | 113500 | 2078671100 | 37850 | 37850 | 37900 | 37850 | 529 |
| 525 | 20240730 | 113400 | 2058645400 | 37900 | 37850 | 37900 | 37850 | 14 |
| 526 | 20240730 | 113300 | 2058115450 | 37900 | 37950 | 37950 | 37900 | 79 |
| 527 | 20240730 | 113200 | 2055120950 | 37900 | 37950 | 37950 | 37900 | 151 |
| 528 | 20240730 | 113100 | 2049396600 | 37950 | 37950 | 37950 | 37900 | 203 |
| 529 | 20240730 | 113000 | 2041697750 | 37950 | 37900 | 37950 | 37850 | 198 |
| 530 | 20240730 | 112900 | 2034194100 | 37950 | 37850 | 37950 | 37850 | 46 |
| 531 | 20240730 | 112800 | 2032449600 | 37950 | 37950 | 37950 | 37900 | 85 |
| 532 | 20240730 | 112700 | 2029226000 | 37950 | 37950 | 38000 | 37950 | 132 |
| 533 | 20240730 | 112600 | 2024216350 | 37950 | 37950 | 37950 | 37950 | 31 |
| 534 | 20240730 | 112500 | 2023039900 | 37950 | 37900 | 37950 | 37900 | 131 |
| 535 | 20240730 | 112400 | 2018071550 | 37950 | 37950 | 37950 | 37950 | 24 |
| 536 | 20240730 | 112300 | 2017160750 | 37950 | 37900 | 37950 | 37900 | 133 |
| 537 | 20240730 | 112200 | 2012116800 | 37900 | 37850 | 37950 | 37850 | 15 |
| 538 | 20240730 | 112100 | 2011548850 | 37900 | 37900 | 37900 | 37850 | 27 |
| 539 | 20240730 | 112000 | 2010525850 | 37850 | 37850 | 37850 | 37800 | 63 |
| 540 | 20240730 | 111900 | 2008142200 | 37800 | 37850 | 37850 | 37800 | 76 |
| 541 | 20240730 | 111800 | 2005269100 | 37850 | 37900 | 37900 | 37850 | 17 |
| 542 | 20240730 | 111700 | 2004625400 | 37900 | 37900 | 37900 | 37900 | 31 |
| 543 | 20240730 | 111600 | 2003450500 | 37850 | 37950 | 38000 | 37850 | 143 |
| 544 | 20240730 | 111500 | 1998024950 | 37950 | 37850 | 37950 | 37800 | 94 |
| 545 | 20240730 | 111400 | 1994465250 | 37850 | 37700 | 37850 | 37700 | 88 |
| 546 | 20240730 | 111300 | 1991144000 | 37750 | 37800 | 37800 | 37750 | 44 |
| 547 | 20240730 | 111200 | 1989482100 | 37800 | 37750 | 37800 | 37650 | 221 |
| 548 | 20240730 | 111100 | 1981153850 | 37750 | 37800 | 37800 | 37750 | 91 |
| 549 | 20240730 | 111000 | 1977717250 | 37800 | 37750 | 37850 | 37750 | 77 |
| 550 | 20240730 | 110900 | 1974807000 | 37850 | 37750 | 37850 | 37650 | 1907 |
| 551 | 20240730 | 110800 | 1902947400 | 37750 | 37950 | 37950 | 37750 | 1269 |
| 552 | 20240730 | 110700 | 1854965550 | 37950 | 37950 | 37950 | 37950 | 5 |
| 553 | 20240730 | 110600 | 1854775800 | 37950 | 38000 | 38000 | 37900 | 34 |
| 554 | 20240730 | 110500 | 1853485400 | 38000 | 37850 | 38000 | 37850 | 214 |
| 555 | 20240730 | 110400 | 1845379800 | 37900 | 37950 | 37950 | 37900 | 51 |
| 556 | 20240730 | 110300 | 1843444900 | 37950 | 38000 | 38000 | 37900 | 124 |
| 557 | 20240730 | 110200 | 1838744650 | 38050 | 38000 | 38050 | 38000 | 87 |
| 558 | 20240730 | 110100 | 1835437450 | 38000 | 38000 | 38000 | 37900 | 100 |
| 559 | 20240730 | 110000 | 1831641600 | 38050 | 38000 | 38050 | 37950 | 150 |
| 560 | 20240730 | 105900 | 1825944050 | 38000 | 38000 | 38000 | 37950 | 53 |
| 561 | 20240730 | 105800 | 1823930700 | 38000 | 37850 | 38000 | 37850 | 90 |
| 562 | 20240730 | 105700 | 1820519150 | 37900 | 37950 | 37950 | 37900 | 74 |
| 563 | 20240730 | 105600 | 1817712250 | 37950 | 37950 | 37950 | 37900 | 54 |
| 564 | 20240730 | 105500 | 1815663600 | 37950 | 37900 | 37950 | 37900 | 23 |
| 565 | 20240730 | 105400 | 1814790850 | 37950 | 37950 | 37950 | 37900 | 145 |
| 566 | 20240730 | 105300 | 1809291200 | 37900 | 37900 | 37950 | 37900 | 53 |
| 567 | 20240730 | 105200 | 1807280000 | 37850 | 37900 | 37900 | 37850 | 61 |
| 568 | 20240730 | 105100 | 1804968750 | 37950 | 37950 | 37950 | 37900 | 33 |
| 569 | 20240730 | 105000 | 1803717050 | 37850 | 37900 | 37950 | 37850 | 94 |
| 570 | 20240730 | 104900 | 1800154600 | 37950 | 37850 | 37950 | 37850 | 363 |
| 571 | 20240730 | 104800 | 1786403850 | 37800 | 37850 | 37950 | 37800 | 689 |
| 572 | 20240730 | 104700 | 1760315100 | 37850 | 37950 | 37950 | 37850 | 470 |
| 573 | 20240730 | 104600 | 1742519700 | 37950 | 37950 | 37950 | 37850 | 256 |
| 574 | 20240730 | 104500 | 1732819500 | 37950 | 38000 | 38000 | 37950 | 12 |
| 575 | 20240730 | 104400 | 1732364000 | 37900 | 38000 | 38000 | 37900 | 676 |
| 576 | 20240730 | 104300 | 1706737000 | 38000 | 38050 | 38050 | 38000 | 122 |
| 577 | 20240730 | 104200 | 1702096900 | 38050 | 38050 | 38050 | 38000 | 20 |
| 578 | 20240730 | 104100 | 1701336550 | 38050 | 38000 | 38050 | 38000 | 163 |
| 579 | 20240730 | 104000 | 1695142400 | 38000 | 38000 | 38050 | 38000 | 109 |
| 580 | 20240730 | 103900 | 1690998100 | 38050 | 38050 | 38050 | 38000 | 124 |
| 581 | 20240730 | 103800 | 1686280550 | 38000 | 38050 | 38050 | 38000 | 130 |
| 582 | 20240730 | 103700 | 1681340500 | 38000 | 38000 | 38000 | 37950 | 362 |
| 583 | 20240730 | 103600 | 1667585100 | 38000 | 38000 | 38000 | 38000 | 225 |
| 584 | 20240730 | 103500 | 1659035100 | 38000 | 37950 | 38000 | 37900 | 80 |
| 585 | 20240730 | 103400 | 1655998800 | 37950 | 38000 | 38050 | 37800 | 1556 |
| 586 | 20240730 | 103300 | 1596989650 | 38000 | 38100 | 38100 | 38000 | 372 |
| 587 | 20240730 | 103200 | 1582827100 | 38150 | 38100 | 38150 | 38100 | 148 |
| 588 | 20240730 | 103100 | 1577184050 | 38150 | 38150 | 38150 | 38150 | 35 |
| 589 | 20240730 | 103000 | 1575848800 | 38150 | 38150 | 38200 | 38150 | 42 |
| 590 | 20240730 | 102900 | 1574246450 | 38150 | 38250 | 38250 | 38150 | 177 |
| 591 | 20240730 | 102800 | 1567479400 | 38200 | 38250 | 38250 | 38150 | 36 |
| 592 | 20240730 | 102700 | 1566104500 | 38250 | 38100 | 38300 | 38100 | 132 |
| 593 | 20240730 | 102600 | 1561068700 | 38100 | 38300 | 38350 | 38100 | 243 |
| 594 | 20240730 | 102500 | 1551787050 | 38250 | 38350 | 38350 | 38250 | 240 |
| 595 | 20240730 | 102400 | 1542606600 | 38350 | 38300 | 38350 | 38300 | 44 |
| 596 | 20240730 | 102300 | 1540919850 | 38350 | 38250 | 38350 | 38200 | 260 |
| 597 | 20240730 | 102200 | 1530955300 | 38350 | 38350 | 38400 | 38250 | 384 |
| 598 | 20240730 | 102100 | 1516244100 | 38350 | 38400 | 38400 | 38250 | 46 |
| 599 | 20240730 | 102000 | 1514481300 | 38400 | 38300 | 38400 | 38300 | 29 |
| 600 | 20240730 | 101900 | 1513369600 | 38400 | 38400 | 38400 | 38350 | 204 |
| 601 | 20240730 | 101800 | 1505538750 | 38400 | 38350 | 38400 | 38250 | 225 |
| 602 | 20240730 | 101700 | 1496912100 | 38350 | 38200 | 38350 | 38150 | 331 |
| 603 | 20240730 | 101600 | 1484243800 | 38200 | 38200 | 38200 | 38150 | 54 |
| 604 | 20240730 | 101500 | 1482181600 | 38200 | 38100 | 38250 | 38100 | 1036 |
| 605 | 20240730 | 101400 | 1442578650 | 38100 | 38100 | 38100 | 38050 | 111 |
| 606 | 20240730 | 101300 | 1438352700 | 38100 | 38150 | 38150 | 38050 | 440 |
| 607 | 20240730 | 101200 | 1421604900 | 38150 | 38000 | 38150 | 38000 | 569 |
| 608 | 20240730 | 101100 | 1399969600 | 38000 | 37950 | 38000 | 37950 | 330 |
| 609 | 20240730 | 101000 | 1387430750 | 38000 | 37950 | 38000 | 37950 | 77 |
| 610 | 20240730 | 100900 | 1384507550 | 37950 | 38000 | 38000 | 37950 | 46 |
| 611 | 20240730 | 100800 | 1382760150 | 38000 | 37950 | 38000 | 37950 | 161 |
| 612 | 20240730 | 100700 | 1376647700 | 38000 | 37950 | 38000 | 37950 | 138 |
| 613 | 20240730 | 100600 | 1371406250 | 38000 | 38000 | 38000 | 37950 | 54 |
| 614 | 20240730 | 100500 | 1369354850 | 38000 | 37950 | 38000 | 37850 | 30 |
| 615 | 20240730 | 100400 | 1368218350 | 38000 | 38000 | 38000 | 37950 | 240 |
| 616 | 20240730 | 100300 | 1359099000 | 37950 | 37950 | 38000 | 37950 | 464 |
| 617 | 20240730 | 100200 | 1341484600 | 37950 | 37850 | 37950 | 37800 | 1085 |
| 618 | 20240730 | 100100 | 1300337500 | 37900 | 37750 | 37900 | 37700 | 1153 |
| 619 | 20240730 | 100000 | 1256800300 | 37750 | 37850 | 37850 | 37750 | 591 |
| 620 | 20240730 | 095900 | 1234475600 | 37850 | 37800 | 37850 | 37750 | 53 |
| 621 | 20240730 | 095800 | 1232472550 | 37800 | 37800 | 37800 | 37750 | 114 |
| 622 | 20240730 | 095700 | 1228164650 | 37750 | 37800 | 37800 | 37750 | 50 |
| 623 | 20240730 | 095600 | 1226275450 | 37800 | 37750 | 37800 | 37750 | 79 |
| 624 | 20240730 | 095500 | 1223292950 | 37750 | 37700 | 37800 | 37700 | 84 |
| 625 | 20240730 | 095400 | 1220121850 | 37700 | 37650 | 37700 | 37600 | 189 |
| 626 | 20240730 | 095300 | 1213005200 | 37650 | 37650 | 37650 | 37650 | 346 |
| 627 | 20240730 | 095200 | 1199978300 | 37650 | 37700 | 37700 | 37600 | 176 |
| 628 | 20240730 | 095100 | 1193351050 | 37700 | 37700 | 37800 | 37650 | 89 |
| 629 | 20240730 | 095000 | 1189994300 | 37750 | 37800 | 37850 | 37750 | 39 |
| 630 | 20240730 | 094900 | 1188520550 | 37800 | 37650 | 37800 | 37650 | 851 |
| 631 | 20240730 | 094800 | 1156418300 | 37700 | 37700 | 37700 | 37600 | 127 |
| 632 | 20240730 | 094700 | 1151638250 | 37650 | 37650 | 37700 | 37650 | 1194 |
| 633 | 20240730 | 094600 | 1106680150 | 37700 | 37750 | 37750 | 37700 | 188 |
| 634 | 20240730 | 094500 | 1099591800 | 37750 | 37700 | 37750 | 37650 | 248 |
| 635 | 20240730 | 094400 | 1090237950 | 37650 | 37750 | 37750 | 37650 | 305 |
| 636 | 20240730 | 094300 | 1078737500 | 37700 | 37750 | 37750 | 37700 | 370 |
| 637 | 20240730 | 094200 | 1064785700 | 37750 | 37800 | 37800 | 37750 | 466 |
| 638 | 20240730 | 094100 | 1047183450 | 37800 | 37800 | 37800 | 37750 | 335 |
| 639 | 20240730 | 094000 | 1034522100 | 37800 | 37850 | 37900 | 37800 | 1520 |
| 640 | 20240730 | 093900 | 977064000 | 37850 | 37800 | 37900 | 37800 | 238 |
| 641 | 20240730 | 093800 | 968061950 | 37800 | 37800 | 37900 | 37750 | 1238 |
| 642 | 20240730 | 093700 | 921305900 | 37850 | 37900 | 37900 | 37750 | 729 |
| 643 | 20240730 | 093600 | 893768500 | 37900 | 37950 | 37950 | 37900 | 89 |
| 644 | 20240730 | 093500 | 890395250 | 37950 | 37900 | 37950 | 37850 | 160 |
| 645 | 20240730 | 093400 | 884329550 | 37900 | 38000 | 38000 | 37900 | 63 |
| 646 | 20240730 | 093300 | 881940600 | 38000 | 38000 | 38000 | 38000 | 22 |
| 647 | 20240730 | 093200 | 881104600 | 37900 | 37950 | 38000 | 37850 | 681 |
| 648 | 20240730 | 093100 | 855283400 | 37850 | 37950 | 38000 | 37850 | 766 |
| 649 | 20240730 | 093000 | 826237450 | 37950 | 37800 | 37950 | 37800 | 542 |
| 650 | 20240730 | 092900 | 805732700 | 37700 | 37750 | 37800 | 37700 | 173 |
| 651 | 20240730 | 092800 | 799202700 | 37750 | 37800 | 37850 | 37700 | 310 |
| 652 | 20240730 | 092700 | 787493100 | 37850 | 37850 | 37850 | 37800 | 192 |
| 653 | 20240730 | 092600 | 780225950 | 37850 | 37850 | 37850 | 37800 | 177 |
| 654 | 20240730 | 092500 | 773530250 | 37850 | 37850 | 37850 | 37850 | 121 |
| 655 | 20240730 | 092400 | 768950400 | 37850 | 37850 | 37950 | 37800 | 1494 |
| 656 | 20240730 | 092300 | 712391350 | 37800 | 37850 | 37850 | 37800 | 78 |
| 657 | 20240730 | 092200 | 709439850 | 37850 | 37800 | 37850 | 37700 | 333 |
| 658 | 20240730 | 092100 | 696852350 | 37800 | 37700 | 37800 | 37650 | 253 |
| 659 | 20240730 | 092000 | 687320850 | 37750 | 37650 | 37750 | 37650 | 593 |
| 660 | 20240730 | 091900 | 664982400 | 37700 | 37800 | 37850 | 37700 | 1303 |
| 661 | 20240730 | 091800 | 615805100 | 37700 | 37850 | 37900 | 37700 | 347 |
| 662 | 20240730 | 091700 | 602688700 | 37900 | 37850 | 37900 | 37750 | 1132 |
| 663 | 20240730 | 091600 | 559885400 | 37800 | 37900 | 37900 | 37750 | 393 |
| 664 | 20240730 | 091500 | 545029350 | 37900 | 37750 | 37900 | 37650 | 685 |
| 665 | 20240730 | 091400 | 519201250 | 37700 | 37950 | 37950 | 37700 | 186 |
| 666 | 20240730 | 091300 | 512172250 | 37900 | 37650 | 37900 | 37650 | 642 |
| 667 | 20240730 | 091200 | 487953050 | 37650 | 37700 | 37700 | 37650 | 102 |
| 668 | 20240730 | 091100 | 484107700 | 37700 | 37750 | 37800 | 37650 | 753 |
| 669 | 20240730 | 091000 | 455733150 | 37800 | 37700 | 37950 | 37650 | 1554 |
| 670 | 20240730 | 090900 | 397010950 | 37700 | 37900 | 37900 | 37600 | 1339 |
| 671 | 20240730 | 090800 | 346566700 | 37900 | 37900 | 37950 | 37800 | 2329 |
| 672 | 20240730 | 090700 | 258460700 | 37900 | 37900 | 37900 | 37850 | 265 |
| 673 | 20240730 | 090600 | 248428050 | 37900 | 37900 | 37900 | 37850 | 292 |
| 674 | 20240730 | 090500 | 237361300 | 37900 | 37950 | 38000 | 37850 | 542 |
| 675 | 20240730 | 090400 | 216822900 | 38000 | 37950 | 38000 | 37900 | 106 |
| 676 | 20240730 | 090300 | 212800600 | 37950 | 37950 | 38050 | 37950 | 722 |
| 677 | 20240730 | 090200 | 185395750 | 37900 | 37900 | 38050 | 37900 | 1079 |
| 678 | 20240730 | 090100 | 144485900 | 37950 | 38100 | 38250 | 37900 | 2444 |
| 679 | 20240730 | 090000 | 51543300 | 38100 | 38100 | 38300 | 38000 | 1321 |