33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 3 | 20250415 | 200200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250415 | 200100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250415 | 200000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250415 | 195900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250415 | 195800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250415 | 195700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250415 | 195600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250415 | 195500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250415 | 195400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250415 | 195300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250415 | 195200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250415 | 195100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250415 | 195000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250415 | 194900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250415 | 194800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250415 | 194700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250415 | 194600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250415 | 194500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250415 | 194400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250415 | 194300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250415 | 194200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250415 | 194100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250415 | 194000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250415 | 193900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250415 | 193800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250415 | 193700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250415 | 193600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250415 | 193500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250415 | 193400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250415 | 193300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 33 | 20250415 | 193200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250415 | 193100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250415 | 193000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250415 | 192900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250415 | 192800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250415 | 192700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250415 | 192600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250415 | 192500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250415 | 192400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250415 | 192300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250415 | 192200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250415 | 192100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250415 | 192000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250415 | 191900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250415 | 191800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250415 | 191700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250415 | 191600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250415 | 191500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250415 | 191400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250415 | 191300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250415 | 191200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250415 | 191100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250415 | 191000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250415 | 190900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250415 | 190800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250415 | 190700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250415 | 190600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250415 | 190500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250415 | 190400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250415 | 190300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 63 | 20250415 | 190200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250415 | 190100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250415 | 190000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250415 | 185900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250415 | 185800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250415 | 185700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250415 | 185600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250415 | 185500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250415 | 185400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250415 | 185300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250415 | 185200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250415 | 185100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250415 | 185000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250415 | 184900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250415 | 184800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250415 | 184700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250415 | 184600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250415 | 184500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250415 | 184400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250415 | 184300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250415 | 184200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250415 | 184100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250415 | 184000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250415 | 183900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250415 | 183800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250415 | 183700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250415 | 183600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250415 | 183500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250415 | 183400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250415 | 183300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 93 | 20250415 | 183200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250415 | 183100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250415 | 183000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250415 | 182900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250415 | 182800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250415 | 182700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250415 | 182600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250415 | 182500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250415 | 182400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250415 | 182300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250415 | 182200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250415 | 182100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250415 | 182000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250415 | 181900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250415 | 181800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250415 | 181700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250415 | 181600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250415 | 181500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250415 | 181400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250415 | 181300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250415 | 181200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250415 | 181100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250415 | 181000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250415 | 180900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250415 | 180800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250415 | 180700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250415 | 180600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250415 | 180500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250415 | 180400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250415 | 180300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 123 | 20250415 | 180200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250415 | 180100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250415 | 180000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250415 | 175900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250415 | 175800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250415 | 175700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250415 | 175600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250415 | 175500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250415 | 175400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250415 | 175300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250415 | 175200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250415 | 175100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250415 | 175000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250415 | 174900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250415 | 174800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250415 | 174700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250415 | 174600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250415 | 174500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250415 | 174400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250415 | 174300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250415 | 174200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250415 | 174100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250415 | 174000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250415 | 173900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250415 | 173800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250415 | 173700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250415 | 173600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250415 | 173500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250415 | 173400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250415 | 173300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 153 | 20250415 | 173200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250415 | 173100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250415 | 173000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250415 | 172900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250415 | 172800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250415 | 172700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250415 | 172600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250415 | 172500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250415 | 172400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250415 | 172300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250415 | 172200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250415 | 172100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250415 | 172000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250415 | 171900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250415 | 171800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250415 | 171700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250415 | 171600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250415 | 171500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250415 | 171400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250415 | 171300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250415 | 171200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250415 | 171100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250415 | 171000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250415 | 170900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250415 | 170800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250415 | 170700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250415 | 170600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250415 | 170500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250415 | 170400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250415 | 170300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 183 | 20250415 | 170200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250415 | 170100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250415 | 170000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250415 | 165900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250415 | 165800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250415 | 165700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250415 | 165600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250415 | 165500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250415 | 165400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250415 | 165300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250415 | 165200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250415 | 165100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250415 | 165000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250415 | 164900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250415 | 164800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250415 | 164700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250415 | 164600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250415 | 164500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250415 | 164400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250415 | 164300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250415 | 164200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250415 | 164100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250415 | 164000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250415 | 163900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250415 | 163800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250415 | 163700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250415 | 163600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250415 | 163500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250415 | 163400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250415 | 163300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 213 | 20250415 | 163200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250415 | 163100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250415 | 163000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250415 | 162900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250415 | 162800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250415 | 162700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250415 | 162600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250415 | 162500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250415 | 162400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250415 | 162300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250415 | 162200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250415 | 162100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250415 | 162000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250415 | 161900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250415 | 161800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250415 | 161700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250415 | 161600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250415 | 161500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250415 | 161400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250415 | 161300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250415 | 161200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250415 | 161100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250415 | 161000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250415 | 160900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250415 | 160800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250415 | 160700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250415 | 160600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250415 | 160500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250415 | 160400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250415 | 160300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 243 | 20250415 | 160200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250415 | 160100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250415 | 160000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250415 | 155900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250415 | 155800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250415 | 155700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250415 | 155600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250415 | 155500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250415 | 155400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250415 | 155300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250415 | 155200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250415 | 155100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250415 | 155000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250415 | 154900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250415 | 154800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250415 | 154700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250415 | 154600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250415 | 154500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250415 | 154400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250415 | 154300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250415 | 154200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250415 | 154100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250415 | 154000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20250415 | 153900 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250415 | 153800 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250415 | 153700 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250415 | 153600 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250415 | 153500 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250415 | 153400 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250415 | 153300 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 273 | 20250415 | 153200 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250415 | 153100 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250415 | 153000 | 2405101322 | 2625 | 2625 | 2625 | 2625 | 14099 |
| 276 | 20250415 | 152900 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20250415 | 152800 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20250415 | 152700 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20250415 | 152600 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20250415 | 152500 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20250415 | 152400 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20250415 | 152300 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20250415 | 152200 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20250415 | 152100 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20250415 | 152000 | 2368091447 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20250415 | 151900 | 2368091447 | 2635 | 2625 | 2635 | 2625 | 2170 |
| 287 | 20250415 | 151800 | 2362380387 | 2625 | 2625 | 2630 | 2625 | 2511 |
| 288 | 20250415 | 151700 | 2355778702 | 2625 | 2625 | 2630 | 2620 | 1134 |
| 289 | 20250415 | 151600 | 2352800207 | 2625 | 2630 | 2630 | 2625 | 1165 |
| 290 | 20250415 | 151500 | 2349741257 | 2625 | 2625 | 2625 | 2625 | 723 |
| 291 | 20250415 | 151400 | 2347843382 | 2630 | 2630 | 2630 | 2630 | 1712 |
| 292 | 20250415 | 151300 | 2343340822 | 2630 | 2630 | 2630 | 2625 | 292 |
| 293 | 20250415 | 151200 | 2342572887 | 2625 | 2625 | 2625 | 2620 | 484 |
| 294 | 20250415 | 151100 | 2341303402 | 2630 | 2625 | 2630 | 2625 | 7070 |
| 295 | 20250415 | 151000 | 2322744642 | 2625 | 2620 | 2625 | 2620 | 598 |
| 296 | 20250415 | 150900 | 2321177392 | 2620 | 2627 | 2630 | 2620 | 3811 |
| 297 | 20250415 | 150800 | 2311191152 | 2625 | 2630 | 2630 | 2625 | 1454 |
| 298 | 20250415 | 150700 | 2307374207 | 2630 | 2625 | 2630 | 2625 | 220 |
| 299 | 20250415 | 150600 | 2306796237 | 2625 | 2625 | 2625 | 2620 | 2159 |
| 300 | 20250415 | 150500 | 2301133862 | 2625 | 2625 | 2625 | 2620 | 380 |
| 301 | 20250415 | 150400 | 2300136862 | 2625 | 2625 | 2625 | 2625 | 50 |
| 302 | 20250415 | 150300 | 2300005612 | 2620 | 2625 | 2630 | 2620 | 8164 |
| 303 | 20250415 | 150200 | 2278575217 | 2625 | 2630 | 2630 | 2625 | 219 |
| 304 | 20250415 | 150100 | 2278000247 | 2625 | 2625 | 2625 | 2625 | 580 |
| 305 | 20250415 | 150000 | 2276477747 | 2625 | 2630 | 2630 | 2625 | 2321 |
| 306 | 20250415 | 145900 | 2270384257 | 2630 | 2630 | 2630 | 2625 | 134 |
| 307 | 20250415 | 145800 | 2270031922 | 2630 | 2635 | 2635 | 2630 | 1679 |
| 308 | 20250415 | 145700 | 2265615882 | 2635 | 2635 | 2635 | 2635 | 235 |
| 309 | 20250415 | 145600 | 2264996657 | 2630 | 2635 | 2635 | 2630 | 157 |
| 310 | 20250415 | 145500 | 2264583742 | 2630 | 2635 | 2635 | 2630 | 84 |
| 311 | 20250415 | 145400 | 2264362687 | 2630 | 2630 | 2630 | 2630 | 60 |
| 312 | 20250415 | 145300 | 2264204887 | 2630 | 2635 | 2635 | 2630 | 650 |
| 313 | 20250415 | 145200 | 2262494837 | 2635 | 2635 | 2635 | 2635 | 302 |
| 314 | 20250415 | 145100 | 2261699067 | 2635 | 2630 | 2635 | 2630 | 19 |
| 315 | 20250415 | 145000 | 2261649007 | 2635 | 2630 | 2635 | 2630 | 1016 |
| 316 | 20250415 | 144900 | 2258976922 | 2630 | 2630 | 2630 | 2630 | 432 |
| 317 | 20250415 | 144800 | 2257840762 | 2630 | 2635 | 2635 | 2630 | 2077 |
| 318 | 20250415 | 144700 | 2252378162 | 2635 | 2635 | 2635 | 2630 | 807 |
| 319 | 20250415 | 144600 | 2250255642 | 2635 | 2635 | 2635 | 2630 | 372 |
| 320 | 20250415 | 144500 | 2249276922 | 2635 | 2635 | 2635 | 2635 | 77 |
| 321 | 20250415 | 144400 | 2249074027 | 2635 | 2635 | 2635 | 2630 | 489 |
| 322 | 20250415 | 144300 | 2247787627 | 2635 | 2635 | 2635 | 2630 | 111 |
| 323 | 20250415 | 144200 | 2247495642 | 2635 | 2635 | 2635 | 2635 | 55 |
| 324 | 20250415 | 144100 | 2247350717 | 2635 | 2630 | 2635 | 2630 | 1028 |
| 325 | 20250415 | 144000 | 2244644712 | 2630 | 2640 | 2640 | 2630 | 3033 |
| 326 | 20250415 | 143900 | 2236667572 | 2640 | 2640 | 2640 | 2635 | 221 |
| 327 | 20250415 | 143800 | 2236084307 | 2630 | 2630 | 2630 | 2630 | 143 |
| 328 | 20250415 | 143700 | 2235708217 | 2630 | 2630 | 2630 | 2630 | 255 |
| 329 | 20250415 | 143600 | 2235037567 | 2630 | 2630 | 2630 | 2630 | 198 |
| 330 | 20250415 | 143500 | 2234516827 | 2630 | 2630 | 2630 | 2630 | 1299 |
| 331 | 20250415 | 143400 | 2231100457 | 2640 | 2640 | 2640 | 2640 | 786 |
| 332 | 20250415 | 143300 | 2229025417 | 2640 | 2640 | 2640 | 2630 | 2363 |
| 333 | 20250415 | 143200 | 2222810417 | 2645 | 2645 | 2645 | 2630 | 5606 |
| 334 | 20250415 | 143100 | 2208062187 | 2645 | 2645 | 2645 | 2645 | 290 |
| 335 | 20250415 | 143000 | 2207295137 | 2645 | 2645 | 2645 | 2635 | 895 |
| 336 | 20250415 | 142900 | 2204933452 | 2650 | 2645 | 2650 | 2640 | 1961 |
| 337 | 20250415 | 142800 | 2199753677 | 2645 | 2645 | 2645 | 2645 | 20 |
| 338 | 20250415 | 142700 | 2199700777 | 2645 | 2645 | 2645 | 2645 | 1223 |
| 339 | 20250415 | 142600 | 2196465942 | 2645 | 2640 | 2645 | 2640 | 334 |
| 340 | 20250415 | 142500 | 2195584067 | 2640 | 2645 | 2645 | 2640 | 30 |
| 341 | 20250415 | 142400 | 2195504767 | 2645 | 2640 | 2645 | 2635 | 2214 |
| 342 | 20250415 | 142300 | 2189661917 | 2635 | 2635 | 2635 | 2635 | 839 |
| 343 | 20250415 | 142200 | 2187451152 | 2630 | 2635 | 2635 | 2630 | 551 |
| 344 | 20250415 | 142100 | 2186001792 | 2635 | 2635 | 2635 | 2630 | 290 |
| 345 | 20250415 | 142000 | 2185238632 | 2630 | 2635 | 2635 | 2630 | 1387 |
| 346 | 20250415 | 141900 | 2181589077 | 2630 | 2630 | 2630 | 2630 | 0 |
| 347 | 20250415 | 141800 | 2181589077 | 2630 | 2635 | 2635 | 2630 | 266 |
| 348 | 20250415 | 141700 | 2180888767 | 2635 | 2635 | 2635 | 2635 | 673 |
| 349 | 20250415 | 141600 | 2179115412 | 2645 | 2645 | 2645 | 2645 | 0 |
| 350 | 20250415 | 141500 | 2179115412 | 2645 | 2645 | 2645 | 2645 | 40 |
| 351 | 20250415 | 141400 | 2179009612 | 2630 | 2635 | 2635 | 2630 | 614 |
| 352 | 20250415 | 141300 | 2177392512 | 2635 | 2640 | 2645 | 2635 | 3156 |
| 353 | 20250415 | 141200 | 2169065127 | 2645 | 2650 | 2650 | 2645 | 319 |
| 354 | 20250415 | 141100 | 2168221237 | 2650 | 2645 | 2650 | 2640 | 1862 |
| 355 | 20250415 | 141000 | 2163299777 | 2645 | 2645 | 2645 | 2645 | 81 |
| 356 | 20250415 | 140900 | 2163085532 | 2645 | 2645 | 2645 | 2645 | 120 |
| 357 | 20250415 | 140800 | 2162768132 | 2645 | 2645 | 2645 | 2645 | 219 |
| 358 | 20250415 | 140700 | 2162188877 | 2645 | 2645 | 2645 | 2645 | 40 |
| 359 | 20250415 | 140600 | 2162083077 | 2645 | 2645 | 2645 | 2645 | 50 |
| 360 | 20250415 | 140500 | 2161950827 | 2645 | 2645 | 2645 | 2645 | 267 |
| 361 | 20250415 | 140400 | 2161244612 | 2645 | 2645 | 2645 | 2640 | 778 |
| 362 | 20250415 | 140300 | 2159187052 | 2645 | 2645 | 2645 | 2645 | 40 |
| 363 | 20250415 | 140200 | 2159081252 | 2645 | 2645 | 2645 | 2645 | 1026 |
| 364 | 20250415 | 140100 | 2156367482 | 2645 | 2645 | 2645 | 2645 | 42 |
| 365 | 20250415 | 140000 | 2156256392 | 2640 | 2640 | 2640 | 2640 | 10 |
| 366 | 20250415 | 135900 | 2156229992 | 2640 | 2640 | 2640 | 2640 | 806 |
| 367 | 20250415 | 135800 | 2154102152 | 2640 | 2630 | 2640 | 2630 | 512 |
| 368 | 20250415 | 135700 | 2152750482 | 2630 | 2635 | 2635 | 2630 | 8515 |
| 369 | 20250415 | 135600 | 2130336362 | 2635 | 2635 | 2640 | 2635 | 1876 |
| 370 | 20250415 | 135500 | 2125393095 | 2635 | 2645 | 2645 | 2635 | 659 |
| 371 | 20250415 | 135400 | 2123653000 | 2640 | 2640 | 2640 | 2635 | 675 |
| 372 | 20250415 | 135300 | 2121871005 | 2637 | 2640 | 2640 | 2635 | 1256 |
| 373 | 20250415 | 135200 | 2118561317 | 2635 | 2640 | 2645 | 2635 | 17735 |
| 374 | 20250415 | 135100 | 2071751963 | 2645 | 2645 | 2645 | 2640 | 112 |
| 375 | 20250415 | 135000 | 2071455773 | 2645 | 2645 | 2645 | 2640 | 162 |
| 376 | 20250415 | 134900 | 2071027723 | 2645 | 2645 | 2645 | 2645 | 14 |
| 377 | 20250415 | 134800 | 2070990693 | 2645 | 2650 | 2650 | 2645 | 277 |
| 378 | 20250415 | 134700 | 2070258018 | 2650 | 2640 | 2650 | 2640 | 2285 |
| 379 | 20250415 | 134600 | 2064225088 | 2650 | 2640 | 2650 | 2640 | 635 |
| 380 | 20250415 | 134500 | 2062548678 | 2645 | 2645 | 2645 | 2645 | 1571 |
| 381 | 20250415 | 134400 | 2058393383 | 2645 | 2645 | 2645 | 2645 | 74 |
| 382 | 20250415 | 134300 | 2058197653 | 2640 | 2640 | 2640 | 2640 | 972 |
| 383 | 20250415 | 134200 | 2055631573 | 2640 | 2645 | 2645 | 2640 | 101 |
| 384 | 20250415 | 134100 | 2055364928 | 2635 | 2640 | 2640 | 2635 | 572 |
| 385 | 20250415 | 134000 | 2053855198 | 2645 | 2635 | 2645 | 2635 | 31 |
| 386 | 20250415 | 133900 | 2053773503 | 2635 | 2640 | 2640 | 2635 | 9 |
| 387 | 20250415 | 133800 | 2053749783 | 2635 | 2635 | 2635 | 2635 | 245 |
| 388 | 20250415 | 133700 | 2053104208 | 2645 | 2645 | 2645 | 2635 | 2047 |
| 389 | 20250415 | 133600 | 2047700263 | 2645 | 2645 | 2650 | 2640 | 161 |
| 390 | 20250415 | 133500 | 2047274758 | 2640 | 2650 | 2650 | 2640 | 973 |
| 391 | 20250415 | 133400 | 2044704258 | 2645 | 2645 | 2650 | 2645 | 121 |
| 392 | 20250415 | 133300 | 2044384208 | 2645 | 2640 | 2650 | 2640 | 2074 |
| 393 | 20250415 | 133200 | 2038908473 | 2645 | 2645 | 2645 | 2645 | 2000 |
| 394 | 20250415 | 133100 | 2033618473 | 2645 | 2645 | 2645 | 2645 | 0 |
| 395 | 20250415 | 133000 | 2033618473 | 2645 | 2645 | 2645 | 2645 | 300 |
| 396 | 20250415 | 132900 | 2032824973 | 2650 | 2650 | 2650 | 2650 | 302 |
| 397 | 20250415 | 132800 | 2032024673 | 2650 | 2655 | 2655 | 2650 | 1200 |
| 398 | 20250415 | 132700 | 2028844363 | 2655 | 2655 | 2655 | 2655 | 1 |
| 399 | 20250415 | 132600 | 2028841708 | 2650 | 2650 | 2655 | 2650 | 614 |
| 400 | 20250415 | 132500 | 2027214603 | 2655 | 2660 | 2660 | 2655 | 171 |
| 401 | 20250415 | 132400 | 2026760253 | 2660 | 2660 | 2660 | 2660 | 20 |
| 402 | 20250415 | 132300 | 2026707053 | 2660 | 2660 | 2660 | 2660 | 0 |
| 403 | 20250415 | 132200 | 2026707053 | 2660 | 2655 | 2660 | 2655 | 121 |
| 404 | 20250415 | 132100 | 2026385793 | 2655 | 2655 | 2655 | 2655 | 2200 |
| 405 | 20250415 | 132000 | 2020544793 | 2655 | 2655 | 2655 | 2655 | 103 |
| 406 | 20250415 | 131900 | 2020271328 | 2655 | 2645 | 2655 | 2645 | 579 |
| 407 | 20250415 | 131800 | 2018736468 | 2650 | 2640 | 2650 | 2640 | 1011 |
| 408 | 20250415 | 131700 | 2016067318 | 2650 | 2650 | 2650 | 2650 | 113 |
| 409 | 20250415 | 131600 | 2015767868 | 2650 | 2645 | 2650 | 2645 | 4 |
| 410 | 20250415 | 131500 | 2015757283 | 2650 | 2655 | 2655 | 2640 | 5329 |
| 411 | 20250415 | 131400 | 2001670173 | 2655 | 2655 | 2655 | 2655 | 4 |
| 412 | 20250415 | 131300 | 2001659553 | 2650 | 2655 | 2655 | 2645 | 1900 |
| 413 | 20250415 | 131200 | 1996630808 | 2655 | 2650 | 2655 | 2645 | 1756 |
| 414 | 20250415 | 131100 | 1991980318 | 2655 | 2655 | 2655 | 2650 | 19 |
| 415 | 20250415 | 131000 | 1991929878 | 2655 | 2650 | 2655 | 2650 | 672 |
| 416 | 20250415 | 130900 | 1990149063 | 2650 | 2650 | 2650 | 2650 | 533 |
| 417 | 20250415 | 130800 | 1988736613 | 2645 | 2645 | 2645 | 2645 | 1 |
| 418 | 20250415 | 130700 | 1988733968 | 2655 | 2650 | 2655 | 2645 | 6144 |
| 419 | 20250415 | 130600 | 1972471188 | 2655 | 2660 | 2660 | 2655 | 1511 |
| 420 | 20250415 | 130500 | 1968459413 | 2660 | 2660 | 2660 | 2655 | 254 |
| 421 | 20250415 | 130400 | 1967784773 | 2660 | 2660 | 2660 | 2660 | 31 |
| 422 | 20250415 | 130300 | 1967702313 | 2657 | 2660 | 2660 | 2657 | 197 |
| 423 | 20250415 | 130200 | 1967178323 | 2660 | 2660 | 2660 | 2660 | 1 |
| 424 | 20250415 | 130100 | 1967175663 | 2655 | 2660 | 2660 | 2655 | 818 |
| 425 | 20250415 | 130000 | 1965003458 | 2660 | 2655 | 2660 | 2650 | 1202 |
| 426 | 20250415 | 125900 | 1961813163 | 2660 | 2655 | 2660 | 2655 | 546 |
| 427 | 20250415 | 125800 | 1960361553 | 2660 | 2660 | 2660 | 2655 | 1383 |
| 428 | 20250415 | 125700 | 1956683273 | 2660 | 2660 | 2660 | 2660 | 1 |
| 429 | 20250415 | 125600 | 1956680613 | 2660 | 2660 | 2665 | 2655 | 1436 |
| 430 | 20250415 | 125500 | 1952860913 | 2660 | 2660 | 2660 | 2660 | 153 |
| 431 | 20250415 | 125400 | 1952453933 | 2655 | 2655 | 2655 | 2655 | 1154 |
| 432 | 20250415 | 125300 | 1949390063 | 2650 | 2655 | 2655 | 2650 | 5 |
| 433 | 20250415 | 125200 | 1949376808 | 2650 | 2650 | 2660 | 2650 | 3375 |
| 434 | 20250415 | 125100 | 1940433048 | 2650 | 2655 | 2660 | 2650 | 1897 |
| 435 | 20250415 | 125000 | 1935405488 | 2655 | 2660 | 2660 | 2650 | 149 |
| 436 | 20250415 | 124900 | 1935010578 | 2660 | 2660 | 2660 | 2660 | 410 |
| 437 | 20250415 | 124800 | 1933919978 | 2660 | 2650 | 2660 | 2650 | 23 |
| 438 | 20250415 | 124700 | 1933858813 | 2660 | 2655 | 2660 | 2645 | 1985 |
| 439 | 20250415 | 124600 | 1928598968 | 2665 | 2665 | 2665 | 2665 | 0 |
| 440 | 20250415 | 124500 | 1928598968 | 2665 | 2655 | 2665 | 2645 | 5086 |
| 441 | 20250415 | 124400 | 1915126233 | 2660 | 2665 | 2665 | 2660 | 295 |
| 442 | 20250415 | 124300 | 1914341528 | 2670 | 2670 | 2670 | 2670 | 0 |
| 443 | 20250415 | 124200 | 1914341528 | 2670 | 2670 | 2670 | 2670 | 1 |
| 444 | 20250415 | 124100 | 1914338858 | 2665 | 2665 | 2670 | 2665 | 51 |
| 445 | 20250415 | 124000 | 1914202703 | 2675 | 2675 | 2675 | 2675 | 0 |
| 446 | 20250415 | 123900 | 1914202703 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20250415 | 123800 | 1914202703 | 2675 | 2665 | 2675 | 2660 | 696 |
| 448 | 20250415 | 123700 | 1912350578 | 2665 | 2680 | 2680 | 2665 | 85 |
| 449 | 20250415 | 123600 | 1912122953 | 2680 | 2680 | 2680 | 2680 | 1 |
| 450 | 20250415 | 123500 | 1912120273 | 2665 | 2675 | 2680 | 2665 | 1325 |
| 451 | 20250415 | 123400 | 1908584708 | 2685 | 2680 | 2685 | 2680 | 13 |
| 452 | 20250415 | 123300 | 1908549813 | 2680 | 2680 | 2680 | 2680 | 1577 |
| 453 | 20250415 | 123200 | 1904323453 | 2675 | 2670 | 2675 | 2670 | 859 |
| 454 | 20250415 | 123100 | 1902028208 | 2665 | 2665 | 2665 | 2665 | 339 |
| 455 | 20250415 | 123000 | 1901124773 | 2670 | 2670 | 2670 | 2670 | 0 |
| 456 | 20250415 | 122900 | 1901124773 | 2670 | 2670 | 2670 | 2670 | 5 |
| 457 | 20250415 | 122800 | 1901111423 | 2665 | 2665 | 2670 | 2665 | 120 |
| 458 | 20250415 | 122700 | 1900791573 | 2665 | 2670 | 2670 | 2665 | 273 |
| 459 | 20250415 | 122600 | 1900063278 | 2675 | 2670 | 2675 | 2670 | 5 |
| 460 | 20250415 | 122500 | 1900049923 | 2675 | 2665 | 2675 | 2665 | 1548 |
| 461 | 20250415 | 122400 | 1895916978 | 2665 | 2665 | 2665 | 2665 | 0 |
| 462 | 20250415 | 122300 | 1895916978 | 2665 | 2670 | 2670 | 2665 | 31 |
| 463 | 20250415 | 122200 | 1895834358 | 2665 | 2685 | 2685 | 2665 | 1602 |
| 464 | 20250415 | 122100 | 1891559463 | 2680 | 2680 | 2680 | 2680 | 9 |
| 465 | 20250415 | 122000 | 1891535343 | 2685 | 2685 | 2685 | 2665 | 32 |
| 466 | 20250415 | 121900 | 1891449823 | 2685 | 2685 | 2685 | 2685 | 0 |
| 467 | 20250415 | 121800 | 1891449823 | 2685 | 2685 | 2685 | 2675 | 432 |
| 468 | 20250415 | 121700 | 1890294203 | 2675 | 2670 | 2680 | 2670 | 8579 |
| 469 | 20250415 | 121600 | 1867359788 | 2670 | 2660 | 2670 | 2660 | 189 |
| 470 | 20250415 | 121500 | 1866856348 | 2655 | 2660 | 2665 | 2655 | 126 |
| 471 | 20250415 | 121400 | 1866521188 | 2655 | 2660 | 2660 | 2655 | 664 |
| 472 | 20250415 | 121300 | 1864757673 | 2660 | 2665 | 2665 | 2660 | 81 |
| 473 | 20250415 | 121200 | 1864542208 | 2655 | 2660 | 2665 | 2655 | 1562 |
| 474 | 20250415 | 121100 | 1860394528 | 2660 | 2665 | 2665 | 2655 | 1050 |
| 475 | 20250415 | 121000 | 1857604023 | 2660 | 2665 | 2665 | 2660 | 283 |
| 476 | 20250415 | 120900 | 1856850728 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20250415 | 120800 | 1856850728 | 2660 | 2660 | 2660 | 2655 | 1865 |
| 478 | 20250415 | 120700 | 1851896783 | 2670 | 2670 | 2670 | 2670 | 0 |
| 479 | 20250415 | 120600 | 1851896783 | 2670 | 2670 | 2670 | 2670 | 0 |
| 480 | 20250415 | 120500 | 1851896783 | 2670 | 2665 | 2670 | 2655 | 322 |
| 481 | 20250415 | 120400 | 1851041268 | 2655 | 2665 | 2665 | 2655 | 723 |
| 482 | 20250415 | 120300 | 1849121378 | 2650 | 2665 | 2665 | 2650 | 762 |
| 483 | 20250415 | 120200 | 1847099083 | 2660 | 2660 | 2665 | 2660 | 23 |
| 484 | 20250415 | 120100 | 1847037848 | 2670 | 2660 | 2670 | 2660 | 123 |
| 485 | 20250415 | 120000 | 1846710128 | 2650 | 2650 | 2655 | 2650 | 1835 |
| 486 | 20250415 | 115900 | 1841842133 | 2655 | 2665 | 2665 | 2650 | 2464 |
| 487 | 20250415 | 115800 | 1835310913 | 2675 | 2675 | 2675 | 2650 | 6986 |
| 488 | 20250415 | 115700 | 1816723028 | 2675 | 2670 | 2675 | 2665 | 1871 |
| 489 | 20250415 | 115600 | 1811728948 | 2670 | 2670 | 2670 | 2670 | 175 |
| 490 | 20250415 | 115500 | 1811261698 | 2670 | 2670 | 2670 | 2665 | 1600 |
| 491 | 20250415 | 115400 | 1806992198 | 2670 | 2670 | 2670 | 2670 | 0 |
| 492 | 20250415 | 115300 | 1806992198 | 2670 | 2670 | 2670 | 2665 | 573 |
| 493 | 20250415 | 115200 | 1805462863 | 2670 | 2670 | 2670 | 2670 | 621 |
| 494 | 20250415 | 115100 | 1803804793 | 2670 | 2665 | 2670 | 2665 | 1422 |
| 495 | 20250415 | 115000 | 1800011813 | 2665 | 2660 | 2665 | 2660 | 4297 |
| 496 | 20250415 | 114900 | 1788576008 | 2665 | 2665 | 2665 | 2660 | 500 |
| 497 | 20250415 | 114800 | 1787245008 | 2665 | 2665 | 2665 | 2665 | 3687 |
| 498 | 20250415 | 114700 | 1777419153 | 2665 | 2675 | 2675 | 2665 | 2663 |
| 499 | 20250415 | 114600 | 1770308538 | 2675 | 2675 | 2675 | 2675 | 727 |
| 500 | 20250415 | 114500 | 1768363813 | 2680 | 2675 | 2680 | 2675 | 3582 |
| 501 | 20250415 | 114400 | 1758781853 | 2675 | 2675 | 2680 | 2675 | 2607 |
| 502 | 20250415 | 114300 | 1751805028 | 2680 | 2685 | 2685 | 2680 | 2050 |
| 503 | 20250415 | 114200 | 1746308863 | 2685 | 2685 | 2685 | 2685 | 100 |
| 504 | 20250415 | 114100 | 1746040363 | 2690 | 2680 | 2690 | 2680 | 109 |
| 505 | 20250415 | 114000 | 1745748053 | 2680 | 2685 | 2690 | 2680 | 1356 |
| 506 | 20250415 | 113900 | 1742113188 | 2685 | 2695 | 2700 | 2685 | 4678 |
| 507 | 20250415 | 113800 | 1729537873 | 2700 | 2705 | 2705 | 2700 | 1604 |
| 508 | 20250415 | 113700 | 1725204338 | 2710 | 2710 | 2715 | 2710 | 1054 |
| 509 | 20250415 | 113600 | 1722346708 | 2710 | 2715 | 2715 | 2710 | 4285 |
| 510 | 20250415 | 113500 | 1710714843 | 2720 | 2720 | 2725 | 2715 | 3411 |
| 511 | 20250415 | 113400 | 1701439313 | 2720 | 2735 | 2735 | 2715 | 3990 |
| 512 | 20250415 | 113300 | 1690575553 | 2730 | 2725 | 2730 | 2720 | 4751 |
| 513 | 20250415 | 113200 | 1677619503 | 2735 | 2735 | 2745 | 2715 | 10136 |
| 514 | 20250415 | 113100 | 1649997368 | 2730 | 2695 | 2730 | 2695 | 6202 |
| 515 | 20250415 | 113000 | 1633151153 | 2690 | 2695 | 2695 | 2690 | 604 |
| 516 | 20250415 | 112900 | 1631523418 | 2695 | 2695 | 2695 | 2695 | 1182 |
| 517 | 20250415 | 112800 | 1628337928 | 2695 | 2690 | 2695 | 2690 | 123 |
| 518 | 20250415 | 112700 | 1628006458 | 2695 | 2685 | 2695 | 2685 | 3437 |
| 519 | 20250415 | 112600 | 1618750413 | 2685 | 2695 | 2695 | 2680 | 2028 |
| 520 | 20250415 | 112500 | 1613305913 | 2695 | 2690 | 2695 | 2680 | 9944 |
| 521 | 20250415 | 112400 | 1586632558 | 2695 | 2705 | 2705 | 2690 | 2013 |
| 522 | 20250415 | 112300 | 1581211068 | 2705 | 2720 | 2720 | 2700 | 4232 |
| 523 | 20250415 | 112200 | 1569746633 | 2720 | 2725 | 2730 | 2720 | 13181 |
| 524 | 20250415 | 112100 | 1533862498 | 2730 | 2715 | 2740 | 2715 | 19397 |
| 525 | 20250415 | 112000 | 1480827203 | 2720 | 2705 | 2720 | 2705 | 5752 |
| 526 | 20250415 | 111900 | 1465229423 | 2705 | 2700 | 2705 | 2700 | 90 |
| 527 | 20250415 | 111800 | 1464986418 | 2700 | 2700 | 2700 | 2700 | 618 |
| 528 | 20250415 | 111700 | 1463317818 | 2705 | 2700 | 2705 | 2690 | 1714 |
| 529 | 20250415 | 111600 | 1458696228 | 2705 | 2705 | 2705 | 2705 | 0 |
| 530 | 20250415 | 111500 | 1458696228 | 2705 | 2700 | 2705 | 2700 | 463 |
| 531 | 20250415 | 111400 | 1457446123 | 2690 | 2690 | 2690 | 2690 | 2200 |
| 532 | 20250415 | 111300 | 1451528123 | 2705 | 2695 | 2705 | 2690 | 2909 |
| 533 | 20250415 | 111200 | 1443668343 | 2695 | 2700 | 2700 | 2695 | 562 |
| 534 | 20250415 | 111100 | 1442153748 | 2695 | 2690 | 2695 | 2690 | 398 |
| 535 | 20250415 | 111000 | 1441081143 | 2700 | 2700 | 2700 | 2700 | 0 |
| 536 | 20250415 | 110900 | 1441081143 | 2700 | 2685 | 2700 | 2685 | 2163 |
| 537 | 20250415 | 110800 | 1435273473 | 2700 | 2700 | 2700 | 2700 | 102 |
| 538 | 20250415 | 110700 | 1434998073 | 2690 | 2702 | 2702 | 2690 | 1052 |
| 539 | 20250415 | 110600 | 1432162619 | 2702 | 2700 | 2702 | 2700 | 1097 |
| 540 | 20250415 | 110500 | 1429199773 | 2700 | 2700 | 2700 | 2700 | 1 |
| 541 | 20250415 | 110400 | 1429197073 | 2685 | 2685 | 2685 | 2685 | 100 |
| 542 | 20250415 | 110300 | 1428928573 | 2700 | 2695 | 2700 | 2695 | 12 |
| 543 | 20250415 | 110200 | 1428896228 | 2695 | 2700 | 2700 | 2680 | 4633 |
| 544 | 20250415 | 110100 | 1416465403 | 2700 | 2700 | 2700 | 2700 | 200 |
| 545 | 20250415 | 110000 | 1415925403 | 2700 | 2700 | 2700 | 2700 | 1 |
| 546 | 20250415 | 105900 | 1415922703 | 2690 | 2680 | 2695 | 2680 | 2484 |
| 547 | 20250415 | 105800 | 1409236273 | 2680 | 2690 | 2690 | 2680 | 2348 |
| 548 | 20250415 | 105700 | 1402936508 | 2690 | 2695 | 2695 | 2690 | 1352 |
| 549 | 20250415 | 105600 | 1399299533 | 2695 | 2705 | 2705 | 2695 | 734 |
| 550 | 20250415 | 105500 | 1397316363 | 2690 | 2710 | 2710 | 2690 | 240 |
| 551 | 20250415 | 105400 | 1396669303 | 2710 | 2700 | 2710 | 2690 | 1257 |
| 552 | 20250415 | 105300 | 1393275593 | 2710 | 2710 | 2710 | 2705 | 687 |
| 553 | 20250415 | 105200 | 1391417153 | 2710 | 2705 | 2710 | 2705 | 983 |
| 554 | 20250415 | 105100 | 1388754933 | 2705 | 2705 | 2705 | 2705 | 2243 |
| 555 | 20250415 | 105000 | 1382687618 | 2710 | 2710 | 2710 | 2710 | 214 |
| 556 | 20250415 | 104900 | 1382107678 | 2705 | 2690 | 2705 | 2680 | 2727 |
| 557 | 20250415 | 104800 | 1374763383 | 2690 | 2690 | 2690 | 2685 | 436 |
| 558 | 20250415 | 104700 | 1373590843 | 2695 | 2690 | 2695 | 2687 | 862 |
| 559 | 20250415 | 104600 | 1371271846 | 2695 | 2685 | 2695 | 2680 | 445 |
| 560 | 20250415 | 104500 | 1370076646 | 2675 | 2685 | 2690 | 2675 | 1908 |
| 561 | 20250415 | 104400 | 1364956541 | 2680 | 2675 | 2685 | 2670 | 4555 |
| 562 | 20250415 | 104300 | 1352778761 | 2670 | 2680 | 2685 | 2670 | 1319 |
| 563 | 20250415 | 104200 | 1349256756 | 2685 | 2675 | 2685 | 2670 | 1698 |
| 564 | 20250415 | 104100 | 1344717611 | 2670 | 2670 | 2675 | 2670 | 3706 |
| 565 | 20250415 | 104000 | 1334815366 | 2685 | 2685 | 2685 | 2670 | 2446 |
| 566 | 20250415 | 103900 | 1328255556 | 2690 | 2675 | 2690 | 2670 | 6969 |
| 567 | 20250415 | 103800 | 1309613031 | 2685 | 2675 | 2685 | 2670 | 3560 |
| 568 | 20250415 | 103700 | 1300094681 | 2675 | 2680 | 2685 | 2670 | 9474 |
| 569 | 20250415 | 103600 | 1274716821 | 2685 | 2680 | 2700 | 2680 | 6105 |
| 570 | 20250415 | 103500 | 1258295421 | 2680 | 2730 | 2730 | 2675 | 22865 |
| 571 | 20250415 | 103400 | 1196519086 | 2730 | 2725 | 2730 | 2705 | 8880 |
| 572 | 20250415 | 103300 | 1172391047 | 2725 | 2750 | 2765 | 2720 | 19231 |
| 573 | 20250415 | 103200 | 1119672697 | 2760 | 2765 | 2790 | 2665 | 87268 |
| 574 | 20250415 | 103100 | 879851667 | 2765 | 2675 | 2800 | 2675 | 80245 |
| 575 | 20250415 | 103000 | 658546922 | 2680 | 2640 | 2680 | 2640 | 7993 |
| 576 | 20250415 | 102900 | 637339712 | 2640 | 2655 | 2655 | 2630 | 2080 |
| 577 | 20250415 | 102800 | 631847062 | 2655 | 2655 | 2655 | 2655 | 196 |
| 578 | 20250415 | 102700 | 631326682 | 2655 | 2650 | 2655 | 2645 | 1119 |
| 579 | 20250415 | 102600 | 628362802 | 2650 | 2655 | 2655 | 2650 | 638 |
| 580 | 20250415 | 102500 | 626670037 | 2655 | 2655 | 2655 | 2655 | 516 |
| 581 | 20250415 | 102400 | 625300057 | 2660 | 2655 | 2660 | 2650 | 1396 |
| 582 | 20250415 | 102300 | 621594077 | 2655 | 2655 | 2655 | 2635 | 1084 |
| 583 | 20250415 | 102200 | 618733307 | 2650 | 2650 | 2650 | 2645 | 3623 |
| 584 | 20250415 | 102100 | 609139177 | 2650 | 2640 | 2650 | 2640 | 3987 |
| 585 | 20250415 | 102000 | 598602772 | 2640 | 2625 | 2640 | 2625 | 6430 |
| 586 | 20250415 | 101900 | 581722367 | 2625 | 2640 | 2640 | 2620 | 5623 |
| 587 | 20250415 | 101800 | 566968667 | 2630 | 2650 | 2650 | 2630 | 8618 |
| 588 | 20250415 | 101700 | 544238092 | 2650 | 2640 | 2655 | 2635 | 1433 |
| 589 | 20250415 | 101600 | 540454912 | 2640 | 2645 | 2655 | 2635 | 4681 |
| 590 | 20250415 | 101500 | 528076872 | 2645 | 2635 | 2645 | 2635 | 9767 |
| 591 | 20250415 | 101400 | 502310677 | 2640 | 2645 | 2650 | 2625 | 8526 |
| 592 | 20250415 | 101300 | 479876372 | 2645 | 2640 | 2655 | 2635 | 9973 |
| 593 | 20250415 | 101200 | 453513972 | 2635 | 2640 | 2640 | 2635 | 4084 |
| 594 | 20250415 | 101100 | 442735237 | 2645 | 2645 | 2650 | 2635 | 1054 |
| 595 | 20250415 | 101000 | 439949862 | 2640 | 2650 | 2650 | 2640 | 1924 |
| 596 | 20250415 | 100900 | 434861677 | 2650 | 2645 | 2650 | 2630 | 7566 |
| 597 | 20250415 | 100800 | 414894712 | 2640 | 2640 | 2640 | 2640 | 5414 |
| 598 | 20250415 | 100700 | 400601752 | 2640 | 2650 | 2650 | 2640 | 5968 |
| 599 | 20250415 | 100600 | 384842447 | 2650 | 2660 | 2660 | 2650 | 4615 |
| 600 | 20250415 | 100500 | 372612602 | 2660 | 2665 | 2675 | 2650 | 3755 |
| 601 | 20250415 | 100400 | 362642857 | 2665 | 2665 | 2665 | 2655 | 1812 |
| 602 | 20250415 | 100300 | 357823872 | 2655 | 2680 | 2680 | 2655 | 2139 |
| 603 | 20250415 | 100200 | 352134382 | 2665 | 2665 | 2680 | 2665 | 1697 |
| 604 | 20250415 | 100100 | 347611512 | 2665 | 2665 | 2665 | 2660 | 21 |
| 605 | 20250415 | 100000 | 347555572 | 2665 | 2655 | 2665 | 2655 | 3233 |
| 606 | 20250415 | 095900 | 338956557 | 2655 | 2670 | 2670 | 2655 | 7251 |
| 607 | 20250415 | 095800 | 319632042 | 2675 | 2675 | 2675 | 2675 | 4395 |
| 608 | 20250415 | 095700 | 307875417 | 2675 | 2685 | 2685 | 2675 | 33 |
| 609 | 20250415 | 095600 | 307786907 | 2685 | 2685 | 2685 | 2685 | 103 |
| 610 | 20250415 | 095500 | 307510352 | 2685 | 2685 | 2685 | 2680 | 1065 |
| 611 | 20250415 | 095400 | 304655882 | 2685 | 2682 | 2685 | 2675 | 260 |
| 612 | 20250415 | 095300 | 303959132 | 2685 | 2675 | 2685 | 2675 | 657 |
| 613 | 20250415 | 095200 | 302198412 | 2680 | 2670 | 2680 | 2665 | 1849 |
| 614 | 20250415 | 095100 | 297261837 | 2670 | 2680 | 2680 | 2670 | 2541 |
| 615 | 20250415 | 095000 | 290477347 | 2680 | 2675 | 2680 | 2670 | 1951 |
| 616 | 20250415 | 094900 | 285261162 | 2675 | 2680 | 2680 | 2675 | 1049 |
| 617 | 20250415 | 094800 | 282455077 | 2680 | 2680 | 2680 | 2650 | 8865 |
| 618 | 20250415 | 094700 | 258794492 | 2680 | 2680 | 2690 | 2670 | 2652 |
| 619 | 20250415 | 094600 | 251684162 | 2680 | 2690 | 2690 | 2680 | 270 |
| 620 | 20250415 | 094500 | 250959137 | 2690 | 2695 | 2695 | 2670 | 677 |
| 621 | 20250415 | 094400 | 249150852 | 2695 | 2680 | 2695 | 2665 | 1626 |
| 622 | 20250415 | 094300 | 244804297 | 2680 | 2690 | 2690 | 2680 | 2779 |
| 623 | 20250415 | 094200 | 237346752 | 2690 | 2690 | 2690 | 2690 | 676 |
| 624 | 20250415 | 094100 | 235528312 | 2685 | 2695 | 2695 | 2685 | 15820 |
| 625 | 20250415 | 094000 | 192970402 | 2695 | 2690 | 2700 | 2690 | 2629 |
| 626 | 20250415 | 093900 | 185896102 | 2695 | 2705 | 2705 | 2695 | 3692 |
| 627 | 20250415 | 093800 | 175933847 | 2700 | 2710 | 2710 | 2700 | 2605 |
| 628 | 20250415 | 093700 | 168896657 | 2710 | 2710 | 2715 | 2710 | 615 |
| 629 | 20250415 | 093600 | 167230002 | 2710 | 2710 | 2710 | 2710 | 16 |
| 630 | 20250415 | 093500 | 167186642 | 2720 | 2725 | 2725 | 2715 | 7865 |
| 631 | 20250415 | 093400 | 145795032 | 2725 | 2725 | 2725 | 2725 | 163 |
| 632 | 20250415 | 093300 | 145350857 | 2725 | 2720 | 2725 | 2720 | 218 |
| 633 | 20250415 | 093200 | 144757137 | 2725 | 2725 | 2725 | 2725 | 530 |
| 634 | 20250415 | 093100 | 143312887 | 2720 | 2725 | 2730 | 2720 | 2653 |
| 635 | 20250415 | 093000 | 136073457 | 2720 | 2725 | 2725 | 2720 | 422 |
| 636 | 20250415 | 092900 | 134923612 | 2730 | 2730 | 2730 | 2730 | 2356 |
| 637 | 20250415 | 092800 | 128491732 | 2725 | 2715 | 2725 | 2715 | 2925 |
| 638 | 20250415 | 092700 | 120549067 | 2705 | 2715 | 2715 | 2705 | 321 |
| 639 | 20250415 | 092600 | 119678717 | 2715 | 2710 | 2715 | 2710 | 901 |
| 640 | 20250415 | 092500 | 117235002 | 2710 | 2725 | 2725 | 2710 | 2934 |
| 641 | 20250415 | 092400 | 109255187 | 2725 | 2725 | 2725 | 2725 | 1388 |
| 642 | 20250415 | 092300 | 105472887 | 2725 | 2725 | 2725 | 2725 | 200 |
| 643 | 20250415 | 092200 | 104927887 | 2725 | 2725 | 2725 | 2725 | 662 |
| 644 | 20250415 | 092100 | 103123937 | 2725 | 2720 | 2725 | 2720 | 199 |
| 645 | 20250415 | 092000 | 102582212 | 2720 | 2730 | 2735 | 2720 | 1105 |
| 646 | 20250415 | 091900 | 99570582 | 2730 | 2740 | 2740 | 2725 | 2234 |
| 647 | 20250415 | 091800 | 93471502 | 2745 | 2745 | 2745 | 2745 | 57 |
| 648 | 20250415 | 091700 | 93315037 | 2745 | 2740 | 2745 | 2740 | 223 |
| 649 | 20250415 | 091600 | 92703262 | 2740 | 2730 | 2740 | 2730 | 107 |
| 650 | 20250415 | 091500 | 92410572 | 2725 | 2725 | 2725 | 2725 | 145 |
| 651 | 20250415 | 091400 | 92015447 | 2725 | 2725 | 2725 | 2725 | 510 |
| 652 | 20250415 | 091300 | 90625697 | 2720 | 2720 | 2720 | 2720 | 720 |
| 653 | 20250415 | 091200 | 88667297 | 2720 | 2720 | 2720 | 2720 | 466 |
| 654 | 20250415 | 091100 | 87399777 | 2720 | 2725 | 2725 | 2720 | 1330 |
| 655 | 20250415 | 091000 | 83778292 | 2725 | 2735 | 2735 | 2725 | 596 |
| 656 | 20250415 | 090900 | 82152262 | 2735 | 2730 | 2800 | 2720 | 10764 |
| 657 | 20250415 | 090800 | 52566877 | 2735 | 2720 | 2735 | 2720 | 1274 |
| 658 | 20250415 | 090700 | 49096095 | 2720 | 2705 | 2720 | 2705 | 1338 |
| 659 | 20250415 | 090600 | 45466625 | 2690 | 2700 | 2700 | 2690 | 461 |
| 660 | 20250415 | 090500 | 44225735 | 2705 | 2705 | 2705 | 2685 | 1182 |
| 661 | 20250415 | 090400 | 41036975 | 2705 | 2680 | 2705 | 2680 | 3649 |
| 662 | 20250415 | 090300 | 31222150 | 2680 | 2685 | 2685 | 2675 | 2951 |
| 663 | 20250415 | 090200 | 23306085 | 2685 | 2705 | 2705 | 2685 | 516 |
| 664 | 20250415 | 090100 | 21913960 | 2705 | 2705 | 2705 | 2680 | 2559 |
| 665 | 20250415 | 090000 | 15031945 | 2715 | 2710 | 2715 | 2700 | 5557 |