KissMeData/136660/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	202500	168484	546	546	546	546	9
3	20241011	202400	168484	546	546	546	546	0
4	20241011	202300	168484	546	546	546	546	0
5	20241011	202200	168484	546	546	546	546	0
6	20241011	202100	168484	546	546	546	546	0
7	20241011	202000	168484	546	546	546	546	0
8	20241011	201900	168484	546	546	546	546	0
9	20241011	201800	168484	546	546	546	546	0
10	20241011	201700	168484	546	546	546	546	0
11	20241011	201600	168484	546	546	546	546	0
12	20241011	201500	168484	546	546	546	546	0
13	20241011	201400	168484	546	546	546	546	0
14	20241011	201300	168484	546	546	546	546	0
15	20241011	201200	168484	546	546	546	546	0
16	20241011	201100	168484	546	546	546	546	0
17	20241011	201000	168484	546	546	546	546	0
18	20241011	200900	168484	546	546	546	546	0
19	20241011	200800	168484	546	546	546	546	0
20	20241011	200700	168484	546	546	546	546	0
21	20241011	200600	168484	546	546	546	546	0
22	20241011	200500	168484	546	546	546	546	0
23	20241011	200400	168484	546	546	546	546	0
24	20241011	200300	168484	546	546	546	546	0
25	20241011	200200	168484	546	546	546	546	0
26	20241011	200100	168484	546	546	546	546	0
27	20241011	200000	168484	546	546	546	546	0
28	20241011	195900	168484	546	546	546	546	0
29	20241011	195800	168484	546	546	546	546	0
30	20241011	195700	168484	546	546	546	546	0
31	20241011	195600	168484	546	546	546	546	0
32	20241011	195500	168484	546	546	546	546	9
33	20241011	195400	168484	546	546	546	546	0
34	20241011	195300	168484	546	546	546	546	0
35	20241011	195200	168484	546	546	546	546	0
36	20241011	195100	168484	546	546	546	546	0
37	20241011	195000	168484	546	546	546	546	0
38	20241011	194900	168484	546	546	546	546	0
39	20241011	194800	168484	546	546	546	546	0
40	20241011	194700	168484	546	546	546	546	0
41	20241011	194600	168484	546	546	546	546	0
42	20241011	194500	168484	546	546	546	546	0
43	20241011	194400	168484	546	546	546	546	0
44	20241011	194300	168484	546	546	546	546	0
45	20241011	194200	168484	546	546	546	546	0
46	20241011	194100	168484	546	546	546	546	0
47	20241011	194000	168484	546	546	546	546	0
48	20241011	193900	168484	546	546	546	546	0
49	20241011	193800	168484	546	546	546	546	0
50	20241011	193700	168484	546	546	546	546	0
51	20241011	193600	168484	546	546	546	546	0
52	20241011	193500	168484	546	546	546	546	0
53	20241011	193400	168484	546	546	546	546	0
54	20241011	193300	168484	546	546	546	546	0
55	20241011	193200	168484	546	546	546	546	0
56	20241011	193100	168484	546	546	546	546	0
57	20241011	193000	168484	546	546	546	546	0
58	20241011	192900	168484	546	546	546	546	0
59	20241011	192800	168484	546	546	546	546	0
60	20241011	192700	168484	546	546	546	546	0
61	20241011	192600	168484	546	546	546	546	0
62	20241011	192500	168484	546	546	546	546	9
63	20241011	192400	168484	546	546	546	546	0
64	20241011	192300	168484	546	546	546	546	0
65	20241011	192200	168484	546	546	546	546	0
66	20241011	192100	168484	546	546	546	546	0
67	20241011	192000	168484	546	546	546	546	0
68	20241011	191900	168484	546	546	546	546	0
69	20241011	191800	168484	546	546	546	546	0
70	20241011	191700	168484	546	546	546	546	0
71	20241011	191600	168484	546	546	546	546	0
72	20241011	191500	168484	546	546	546	546	0
73	20241011	191400	168484	546	546	546	546	0
74	20241011	191300	168484	546	546	546	546	0
75	20241011	191200	168484	546	546	546	546	0
76	20241011	191100	168484	546	546	546	546	0
77	20241011	191000	168484	546	546	546	546	0
78	20241011	190900	168484	546	546	546	546	0
79	20241011	190800	168484	546	546	546	546	0
80	20241011	190700	168484	546	546	546	546	0
81	20241011	190600	168484	546	546	546	546	0
82	20241011	190500	168484	546	546	546	546	0
83	20241011	190400	168484	546	546	546	546	0
84	20241011	190300	168484	546	546	546	546	0
85	20241011	190200	168484	546	546	546	546	0
86	20241011	190100	168484	546	546	546	546	0
87	20241011	190000	168484	546	546	546	546	0
88	20241011	185900	168484	546	546	546	546	0
89	20241011	185800	168484	546	546	546	546	0
90	20241011	185700	168484	546	546	546	546	0
91	20241011	185600	168484	546	546	546	546	0
92	20241011	185500	168484	546	546	546	546	9
93	20241011	185400	168484	546	546	546	546	0
94	20241011	185300	168484	546	546	546	546	0
95	20241011	185200	168484	546	546	546	546	0
96	20241011	185100	168484	546	546	546	546	0
97	20241011	185000	168484	546	546	546	546	0
98	20241011	184900	168484	546	546	546	546	0
99	20241011	184800	168484	546	546	546	546	0
100	20241011	184700	168484	546	546	546	546	0
101	20241011	184600	168484	546	546	546	546	0
102	20241011	184500	168484	546	546	546	546	0
103	20241011	184400	168484	546	546	546	546	0
104	20241011	184300	168484	546	546	546	546	0
105	20241011	184200	168484	546	546	546	546	0
106	20241011	184100	168484	546	546	546	546	0
107	20241011	184000	168484	546	546	546	546	0
108	20241011	183900	168484	546	546	546	546	0
109	20241011	183800	168484	546	546	546	546	0
110	20241011	183700	168484	546	546	546	546	0
111	20241011	183600	168484	546	546	546	546	0
112	20241011	183500	168484	546	546	546	546	0
113	20241011	183400	168484	546	546	546	546	0
114	20241011	183300	168484	546	546	546	546	0
115	20241011	183200	168484	546	546	546	546	0
116	20241011	183100	168484	546	546	546	546	0
117	20241011	183000	168484	546	546	546	546	0
118	20241011	182900	168484	546	546	546	546	0
119	20241011	182800	168484	546	546	546	546	0
120	20241011	182700	168484	546	546	546	546	0
121	20241011	182600	168484	546	546	546	546	0
122	20241011	182500	168484	546	546	546	546	9
123	20241011	182400	168484	546	546	546	546	0
124	20241011	182300	168484	546	546	546	546	0
125	20241011	182200	168484	546	546	546	546	0
126	20241011	182100	168484	546	546	546	546	0
127	20241011	182000	168484	546	546	546	546	0
128	20241011	181900	168484	546	546	546	546	0
129	20241011	181800	168484	546	546	546	546	0
130	20241011	181700	168484	546	546	546	546	0
131	20241011	181600	168484	546	546	546	546	0
132	20241011	181500	168484	546	546	546	546	0
133	20241011	181400	168484	546	546	546	546	0
134	20241011	181300	168484	546	546	546	546	0
135	20241011	181200	168484	546	546	546	546	0
136	20241011	181100	168484	546	546	546	546	0
137	20241011	181000	168484	546	546	546	546	0
138	20241011	180900	168484	546	546	546	546	0
139	20241011	180800	168484	546	546	546	546	0
140	20241011	180700	168484	546	546	546	546	0
141	20241011	180600	168484	546	546	546	546	0
142	20241011	180500	168484	546	546	546	546	0
143	20241011	180400	168484	546	546	546	546	0
144	20241011	180300	168484	546	546	546	546	0
145	20241011	180200	168484	546	546	546	546	0
146	20241011	180100	168484	546	546	546	546	0
147	20241011	180000	168484	546	546	546	546	0
148	20241011	175900	168484	546	546	546	546	0
149	20241011	175800	168484	546	546	546	546	0
150	20241011	175700	168484	546	546	546	546	0
151	20241011	175600	168484	546	546	546	546	0
152	20241011	175500	168484	546	546	546	546	9
153	20241011	175400	168484	546	546	546	546	0
154	20241011	175300	168484	546	546	546	546	0
155	20241011	175200	168484	546	546	546	546	0
156	20241011	175100	168484	546	546	546	546	0
157	20241011	175000	168484	546	546	546	546	0
158	20241011	174900	168484	546	546	546	546	0
159	20241011	174800	168484	546	546	546	546	0
160	20241011	174700	168484	546	546	546	546	0
161	20241011	174600	168484	546	546	546	546	0
162	20241011	174500	168484	546	546	546	546	0
163	20241011	174400	168484	546	546	546	546	0
164	20241011	174300	168484	546	546	546	546	0
165	20241011	174200	168484	546	546	546	546	0
166	20241011	174100	168484	546	546	546	546	0
167	20241011	174000	168484	546	546	546	546	0
168	20241011	173900	168484	546	546	546	546	0
169	20241011	173800	168484	546	546	546	546	0
170	20241011	173700	168484	546	546	546	546	0
171	20241011	173600	168484	546	546	546	546	0
172	20241011	173500	168484	546	546	546	546	0
173	20241011	173400	168484	546	546	546	546	0
174	20241011	173300	168484	546	546	546	546	0
175	20241011	173200	168484	546	546	546	546	0
176	20241011	173100	168484	546	546	546	546	0
177	20241011	173000	168484	546	546	546	546	0
178	20241011	172900	168484	546	546	546	546	0
179	20241011	172800	168484	546	546	546	546	0
180	20241011	172700	168484	546	546	546	546	0
181	20241011	172600	168484	546	546	546	546	0
182	20241011	172500	168484	546	546	546	546	9
183	20241011	172400	168484	546	546	546	546	0
184	20241011	172300	168484	546	546	546	546	0
185	20241011	172200	168484	546	546	546	546	0
186	20241011	172100	168484	546	546	546	546	0
187	20241011	172000	168484	546	546	546	546	0
188	20241011	171900	168484	546	546	546	546	0
189	20241011	171800	168484	546	546	546	546	0
190	20241011	171700	168484	546	546	546	546	0
191	20241011	171600	168484	546	546	546	546	0
192	20241011	171500	168484	546	546	546	546	0
193	20241011	171400	168484	546	546	546	546	0
194	20241011	171300	168484	546	546	546	546	0
195	20241011	171200	168484	546	546	546	546	0
196	20241011	171100	168484	546	546	546	546	0
197	20241011	171000	168484	546	546	546	546	0
198	20241011	170900	168484	546	546	546	546	0
199	20241011	170800	168484	546	546	546	546	0
200	20241011	170700	168484	546	546	546	546	0
201	20241011	170600	168484	546	546	546	546	0
202	20241011	170500	168484	546	546	546	546	0
203	20241011	170400	168484	546	546	546	546	0
204	20241011	170300	168484	546	546	546	546	0
205	20241011	170200	168484	546	546	546	546	0
206	20241011	170100	168484	546	546	546	546	0
207	20241011	170000	168484	546	546	546	546	0
208	20241011	165900	168484	546	546	546	546	0
209	20241011	165800	168484	546	546	546	546	0
210	20241011	165700	168484	546	546	546	546	0
211	20241011	165600	168484	546	546	546	546	0
212	20241011	165500	168484	546	546	546	546	9
213	20241011	165400	168484	546	546	546	546	0
214	20241011	165300	168484	546	546	546	546	0
215	20241011	165200	168484	546	546	546	546	0
216	20241011	165100	168484	546	546	546	546	0
217	20241011	165000	168484	546	546	546	546	0
218	20241011	164900	168484	546	546	546	546	0
219	20241011	164800	168484	546	546	546	546	0
220	20241011	164700	168484	546	546	546	546	0
221	20241011	164600	168484	546	546	546	546	0
222	20241011	164500	168484	546	546	546	546	0
223	20241011	164400	168484	546	546	546	546	0
224	20241011	164300	168484	546	546	546	546	0
225	20241011	164200	168484	546	546	546	546	0
226	20241011	164100	168484	546	546	546	546	0
227	20241011	164000	168484	546	546	546	546	0
228	20241011	163900	168484	546	546	546	546	0
229	20241011	163800	168484	546	546	546	546	0
230	20241011	163700	168484	546	546	546	546	0
231	20241011	163600	168484	546	546	546	546	0
232	20241011	163500	168484	546	546	546	546	0
233	20241011	163400	168484	546	546	546	546	0
234	20241011	163300	168484	546	546	546	546	0
235	20241011	163200	168484	546	546	546	546	0
236	20241011	163100	168484	546	546	546	546	0
237	20241011	163000	168484	546	546	546	546	0
238	20241011	162900	168484	546	546	546	546	0
239	20241011	162800	168484	546	546	546	546	0
240	20241011	162700	168484	546	546	546	546	0
241	20241011	162600	168484	546	546	546	546	0
242	20241011	162500	168484	546	546	546	546	9
243	20241011	162400	168484	546	546	546	546	0
244	20241011	162300	168484	546	546	546	546	0
245	20241011	162200	168484	546	546	546	546	0
246	20241011	162100	168484	546	546	546	546	0
247	20241011	162000	168484	546	546	546	546	0
248	20241011	161900	168484	546	546	546	546	0
249	20241011	161800	168484	546	546	546	546	0
250	20241011	161700	168484	546	546	546	546	0
251	20241011	161600	168484	546	546	546	546	0
252	20241011	161500	168484	546	546	546	546	0
253	20241011	161400	168484	546	546	546	546	0
254	20241011	161300	168484	546	546	546	546	0
255	20241011	161200	168484	546	546	546	546	0
256	20241011	161100	168484	546	546	546	546	0
257	20241011	161000	168484	546	546	546	546	0
258	20241011	160900	168484	546	546	546	546	0
259	20241011	160800	168484	546	546	546	546	0
260	20241011	160700	168484	546	546	546	546	0
261	20241011	160600	168484	546	546	546	546	0
262	20241011	160500	168484	546	546	546	546	0
263	20241011	160400	168484	546	546	546	546	0
264	20241011	160300	168484	546	546	546	546	0
265	20241011	160200	168484	546	546	546	546	0
266	20241011	160100	168484	546	546	546	546	0
267	20241011	160000	168484	546	546	546	546	0
268	20241011	155900	168484	546	546	546	546	0
269	20241011	155800	168484	546	546	546	546	0
270	20241011	155700	168484	546	546	546	546	0
271	20241011	155600	168484	546	546	546	546	0
272	20241011	155500	168484	546	546	546	546	9
273	20241011	155400	168484	546	546	546	546	0
274	20241011	155300	168484	546	546	546	546	0
275	20241011	155200	168484	546	546	546	546	0
276	20241011	155100	168484	546	546	546	546	0
277	20241011	155000	168484	546	546	546	546	0
278	20241011	154900	168484	546	546	546	546	0
279	20241011	154800	168484	546	546	546	546	0
280	20241011	154700	168484	546	546	546	546	0
281	20241011	154600	168484	546	546	546	546	0
282	20241011	154500	168484	546	546	546	546	0
283	20241011	154400	168484	546	546	546	546	0
284	20241011	154300	168484	546	546	546	546	0
285	20241011	154200	168484	546	546	546	546	0
286	20241011	154100	168484	546	546	546	546	0
287	20241011	154000	168484	546	546	546	546	0
288	20241011	153900	168484	546	546	546	546	0
289	20241011	153800	168484	546	546	546	546	0
290	20241011	153700	168484	546	546	546	546	0
291	20241011	153600	168484	546	546	546	546	0
292	20241011	153500	168484	546	546	546	546	0
293	20241011	153400	168484	546	546	546	546	0
294	20241011	153300	168484	546	546	546	546	0
295	20241011	153200	168484	546	546	546	546	0
296	20241011	153100	168484	546	546	546	546	0
297	20241011	153000	168484	546	546	546	546	9
298	20241011	152900	163570	546	546	546	546	0
299	20241011	152800	163570	546	546	546	546	0
300	20241011	152700	163570	546	546	546	546	0
301	20241011	152600	163570	546	546	546	546	0
302	20241011	152500	163570	546	546	546	546	0
303	20241011	152400	163570	546	546	546	546	0
304	20241011	152300	163570	546	546	546	546	0
305	20241011	152200	163570	546	546	546	546	0
306	20241011	152100	163570	546	546	546	546	0
307	20241011	152000	163570	546	546	546	546	0
308	20241011	151900	163570	546	546	546	546	0
309	20241011	151800	163570	546	546	546	546	0
310	20241011	151700	163570	546	546	546	546	0
311	20241011	151600	163570	546	546	546	546	0
312	20241011	151500	163570	546	546	546	546	0
313	20241011	151400	163570	546	546	546	546	0
314	20241011	151300	163570	546	546	546	546	0
315	20241011	151200	163570	546	546	546	546	0
316	20241011	151100	163570	546	546	546	546	0
317	20241011	151000	163570	546	546	546	546	0
318	20241011	150900	163570	546	546	546	546	0
319	20241011	150800	163570	546	546	546	546	0
320	20241011	150700	163570	546	546	546	546	0
321	20241011	150600	163570	546	546	546	546	0
322	20241011	150500	163570	546	546	546	546	0
323	20241011	150400	163570	546	546	546	546	0
324	20241011	150300	163570	546	546	546	546	0
325	20241011	150200	163570	546	546	546	546	0
326	20241011	150100	163570	546	546	546	546	0
327	20241011	150000	163570	546	546	546	546	0
328	20241011	145900	163570	546	546	546	546	0
329	20241011	145800	163570	546	546	546	546	0
330	20241011	145700	163570	546	546	546	546	0
331	20241011	145600	163570	546	546	546	546	0
332	20241011	145500	163570	546	546	546	546	0
333	20241011	145400	163570	546	546	546	546	0
334	20241011	145300	163570	546	546	546	546	0
335	20241011	145200	163570	546	546	546	546	0
336	20241011	145100	163570	546	546	546	546	0
337	20241011	145000	163570	546	546	546	546	0
338	20241011	144900	163570	546	546	546	546	0
339	20241011	144800	163570	546	546	546	546	0
340	20241011	144700	163570	546	546	546	546	0
341	20241011	144600	163570	546	546	546	546	0
342	20241011	144500	163570	546	546	546	546	0
343	20241011	144400	163570	546	483	546	483	11
344	20241011	144300	158194	570	570	570	570	0
345	20241011	144200	158194	570	570	570	570	0
346	20241011	144100	158194	570	570	570	570	0
347	20241011	144000	158194	570	570	570	570	0
348	20241011	143900	158194	570	570	570	570	0
349	20241011	143800	158194	570	570	570	570	0
350	20241011	143700	158194	570	570	570	570	0
351	20241011	143600	158194	570	570	570	570	0
352	20241011	143500	158194	570	570	570	570	0
353	20241011	143400	158194	570	570	570	570	0
354	20241011	143300	158194	570	570	570	570	0
355	20241011	143200	158194	570	570	570	570	0
356	20241011	143100	158194	570	570	570	570	0
357	20241011	143000	158194	570	570	570	570	0
358	20241011	142900	158194	570	570	570	570	0
359	20241011	142800	158194	570	570	570	570	0
360	20241011	142700	158194	570	570	570	570	0
361	20241011	142600	158194	570	570	570	570	0
362	20241011	142500	158194	570	570	570	570	0
363	20241011	142400	158194	570	570	570	570	0
364	20241011	142300	158194	570	570	570	570	0
365	20241011	142200	158194	570	570	570	570	0
366	20241011	142100	158194	570	570	570	570	0
367	20241011	142000	158194	570	570	570	570	0
368	20241011	141900	158194	570	570	570	570	0
369	20241011	141800	158194	570	570	570	570	0
370	20241011	141700	158194	570	570	570	570	0
371	20241011	141600	158194	570	570	570	570	0
372	20241011	141500	158194	570	570	570	570	0
373	20241011	141400	158194	570	570	570	570	0
374	20241011	141300	158194	570	570	570	570	0
375	20241011	141200	158194	570	570	570	570	0
376	20241011	141100	158194	570	570	570	570	0
377	20241011	141000	158194	570	570	570	570	0
378	20241011	140900	158194	570	570	570	570	0
379	20241011	140800	158194	570	570	570	570	0
380	20241011	140700	158194	570	570	570	570	0
381	20241011	140600	158194	570	570	570	570	0
382	20241011	140500	158194	570	570	570	570	0
383	20241011	140400	158194	570	570	570	570	0
384	20241011	140300	158194	570	570	570	570	0
385	20241011	140200	158194	570	570	570	570	0
386	20241011	140100	158194	570	570	570	570	0
387	20241011	140000	158194	570	570	570	570	0
388	20241011	135900	158194	570	570	570	570	0
389	20241011	135800	158194	570	570	570	570	0
390	20241011	135700	158194	570	570	570	570	0
391	20241011	135600	158194	570	570	570	570	0
392	20241011	135500	158194	570	570	570	570	0
393	20241011	135400	158194	570	570	570	570	0
394	20241011	135300	158194	570	570	570	570	0
395	20241011	135200	158194	570	570	570	570	0
396	20241011	135100	158194	570	570	570	570	0
397	20241011	135000	158194	570	570	570	570	0
398	20241011	134900	158194	570	570	570	570	0
399	20241011	134800	158194	570	570	570	570	0
400	20241011	134700	158194	570	570	570	570	0
401	20241011	134600	158194	570	570	570	570	0
402	20241011	134500	158194	570	570	570	570	0
403	20241011	134400	158194	570	570	570	570	0
404	20241011	134300	158194	570	570	570	570	0
405	20241011	134200	158194	570	570	570	570	0
406	20241011	134100	158194	570	570	570	570	0
407	20241011	134000	158194	570	570	570	570	0
408	20241011	133900	158194	570	570	570	570	0
409	20241011	133800	158194	570	570	570	570	0
410	20241011	133700	158194	570	570	570	570	0
411	20241011	133600	158194	570	570	570	570	0
412	20241011	133500	158194	570	570	570	570	0
413	20241011	133400	158194	570	570	570	570	0
414	20241011	133300	158194	570	570	570	570	0
415	20241011	133200	158194	570	570	570	570	0
416	20241011	133100	158194	570	570	570	570	0
417	20241011	133000	158194	570	570	570	570	0
418	20241011	132900	158194	570	570	570	570	0
419	20241011	132800	158194	570	570	570	570	0
420	20241011	132700	158194	570	570	570	570	0
421	20241011	132600	158194	570	570	570	570	0
422	20241011	132500	158194	570	570	570	570	0
423	20241011	132400	158194	570	570	570	570	0
424	20241011	132300	158194	570	570	570	570	0
425	20241011	132200	158194	570	570	570	570	0
426	20241011	132100	158194	570	570	570	570	0
427	20241011	132000	158194	570	570	570	570	0
428	20241011	131900	158194	570	570	570	570	0
429	20241011	131800	158194	570	570	570	570	0
430	20241011	131700	158194	570	570	570	570	0
431	20241011	131600	158194	570	570	570	570	0
432	20241011	131500	158194	570	570	570	570	0
433	20241011	131400	158194	570	570	570	570	0
434	20241011	131300	158194	570	570	570	570	0
435	20241011	131200	158194	570	570	570	570	0
436	20241011	131100	158194	570	570	570	570	0
437	20241011	131000	158194	570	570	570	570	0
438	20241011	130900	158194	570	570	570	570	0
439	20241011	130800	158194	570	570	570	570	0
440	20241011	130700	158194	570	570	570	570	0
441	20241011	130600	158194	570	570	570	570	0
442	20241011	130500	158194	570	570	570	570	0
443	20241011	130400	158194	570	570	570	570	0
444	20241011	130300	158194	570	570	570	570	0
445	20241011	130200	158194	570	570	570	570	0
446	20241011	130100	158194	570	570	570	570	0
447	20241011	130000	158194	570	570	570	570	0
448	20241011	125900	158194	570	570	570	570	0
449	20241011	125800	158194	570	570	570	570	0
450	20241011	125700	158194	570	570	570	570	0
451	20241011	125600	158194	570	570	570	570	0
452	20241011	125500	158194	570	570	570	570	0
453	20241011	125400	158194	570	570	570	570	0
454	20241011	125300	158194	570	570	570	570	0
455	20241011	125200	158194	570	570	570	570	0
456	20241011	125100	158194	570	570	570	570	0
457	20241011	125000	158194	570	570	570	570	0
458	20241011	124900	158194	570	570	570	570	0
459	20241011	124800	158194	570	570	570	570	0
460	20241011	124700	158194	570	570	570	570	0
461	20241011	124600	158194	570	570	570	570	0
462	20241011	124500	158194	570	570	570	570	0
463	20241011	124400	158194	570	570	570	570	0
464	20241011	124300	158194	570	570	570	570	0
465	20241011	124200	158194	570	570	570	570	0
466	20241011	124100	158194	570	570	570	570	0
467	20241011	124000	158194	570	570	570	570	0
468	20241011	123900	158194	570	570	570	570	0
469	20241011	123800	158194	570	570	570	570	0
470	20241011	123700	158194	570	570	570	570	0
471	20241011	123600	158194	570	570	570	570	0
472	20241011	123500	158194	570	570	570	570	0
473	20241011	123400	158194	570	570	570	570	0
474	20241011	123300	158194	570	570	570	570	0
475	20241011	123200	158194	570	570	570	570	0
476	20241011	123100	158194	570	570	570	570	0
477	20241011	123000	158194	570	570	570	570	0
478	20241011	122900	158194	570	570	570	570	0
479	20241011	122800	158194	570	570	570	570	0
480	20241011	122700	158194	570	570	570	570	0
481	20241011	122600	158194	570	570	570	570	0
482	20241011	122500	158194	570	570	570	570	0
483	20241011	122400	158194	570	570	570	570	0
484	20241011	122300	158194	570	570	570	570	0
485	20241011	122200	158194	570	570	570	570	0
486	20241011	122100	158194	570	570	570	570	0
487	20241011	122000	158194	570	570	570	570	0
488	20241011	121900	158194	570	570	570	570	0
489	20241011	121800	158194	570	570	570	570	0
490	20241011	121700	158194	570	570	570	570	0
491	20241011	121600	158194	570	570	570	570	0
492	20241011	121500	158194	570	570	570	570	0
493	20241011	121400	158194	570	570	570	570	0
494	20241011	121300	158194	570	570	570	570	0
495	20241011	121200	158194	570	570	570	570	0
496	20241011	121100	158194	570	570	570	570	0
497	20241011	121000	158194	570	570	570	570	0
498	20241011	120900	158194	570	570	570	570	0
499	20241011	120800	158194	570	570	570	570	0
500	20241011	120700	158194	570	570	570	570	0
501	20241011	120600	158194	570	570	570	570	0
502	20241011	120500	158194	570	570	570	570	0
503	20241011	120400	158194	570	570	570	570	0
504	20241011	120300	158194	570	570	570	570	0
505	20241011	120200	158194	570	570	570	570	0
506	20241011	120100	158194	570	570	570	570	0
507	20241011	120000	158194	570	570	570	570	0
508	20241011	115900	158194	570	570	570	570	0
509	20241011	115800	158194	570	570	570	570	0
510	20241011	115700	158194	570	570	570	570	0
511	20241011	115600	158194	570	570	570	570	0
512	20241011	115500	158194	570	570	570	570	0
513	20241011	115400	158194	570	570	570	570	0
514	20241011	115300	158194	570	570	570	570	0
515	20241011	115200	158194	570	570	570	570	0
516	20241011	115100	158194	570	570	570	570	0
517	20241011	115000	158194	570	570	570	570	0
518	20241011	114900	158194	570	570	570	570	0
519	20241011	114800	158194	570	570	570	570	0
520	20241011	114700	158194	570	570	570	570	0
521	20241011	114600	158194	570	570	570	570	0
522	20241011	114500	158194	570	570	570	570	0
523	20241011	114400	158194	570	570	570	570	0
524	20241011	114300	158194	570	570	570	570	0
525	20241011	114200	158194	570	570	570	570	0
526	20241011	114100	158194	570	570	570	570	0
527	20241011	114000	158194	570	570	570	570	0
528	20241011	113900	158194	570	570	570	570	0
529	20241011	113800	158194	570	570	570	570	0
530	20241011	113700	158194	570	570	570	570	0
531	20241011	113600	158194	570	570	570	570	0
532	20241011	113500	158194	570	570	570	570	0
533	20241011	113400	158194	570	570	570	570	0
534	20241011	113300	158194	570	570	570	570	0
535	20241011	113200	158194	570	570	570	570	0
536	20241011	113100	158194	570	570	570	570	0
537	20241011	113000	158194	570	570	570	570	0
538	20241011	112900	158194	570	570	570	570	0
539	20241011	112800	158194	570	570	570	570	0
540	20241011	112700	158194	570	570	570	570	0
541	20241011	112600	158194	570	570	570	570	0
542	20241011	112500	158194	570	570	570	570	0
543	20241011	112400	158194	570	570	570	570	0
544	20241011	112300	158194	570	570	570	570	0
545	20241011	112200	158194	570	570	570	570	0
546	20241011	112100	158194	570	570	570	570	0
547	20241011	112000	158194	570	570	570	570	0
548	20241011	111900	158194	570	570	570	570	0
549	20241011	111800	158194	570	570	570	570	0
550	20241011	111700	158194	570	570	570	570	0
551	20241011	111600	158194	570	570	570	570	0
552	20241011	111500	158194	570	570	570	570	0
553	20241011	111400	158194	570	570	570	570	0
554	20241011	111300	158194	570	570	570	570	0
555	20241011	111200	158194	570	570	570	570	0
556	20241011	111100	158194	570	570	570	570	0
557	20241011	111000	158194	570	570	570	570	0
558	20241011	110900	158194	570	570	570	570	0
559	20241011	110800	158194	570	570	570	570	0
560	20241011	110700	158194	570	570	570	570	0
561	20241011	110600	158194	570	570	570	570	0
562	20241011	110500	158194	570	570	570	570	0
563	20241011	110400	158194	570	570	570	570	0
564	20241011	110300	158194	570	570	570	570	0
565	20241011	110200	158194	570	570	570	570	0
566	20241011	110100	158194	570	570	570	570	0
567	20241011	110000	158194	570	570	570	570	0
568	20241011	105900	158194	570	570	570	570	0
569	20241011	105800	158194	570	570	570	570	0
570	20241011	105700	158194	570	570	570	570	0
571	20241011	105600	158194	570	570	570	570	0
572	20241011	105500	158194	570	570	570	570	0
573	20241011	105400	158194	570	570	570	570	0
574	20241011	105300	158194	570	570	570	570	0
575	20241011	105200	158194	570	570	570	570	0
576	20241011	105100	158194	570	570	570	570	0
577	20241011	105000	158194	570	570	570	570	0
578	20241011	104900	158194	570	570	570	570	0
579	20241011	104800	158194	570	570	570	570	0
580	20241011	104700	158194	570	570	570	570	0
581	20241011	104600	158194	570	570	570	570	0
582	20241011	104500	158194	570	570	570	570	0
583	20241011	104400	158194	570	570	570	570	0
584	20241011	104300	158194	570	570	570	570	0
585	20241011	104200	158194	570	570	570	570	0
586	20241011	104100	158194	570	570	570	570	0
587	20241011	104000	158194	570	570	570	570	0
588	20241011	103900	158194	570	570	570	570	0
589	20241011	103800	158194	570	570	570	570	0
590	20241011	103700	158194	570	570	570	570	0
591	20241011	103600	158194	570	570	570	570	0
592	20241011	103500	158194	570	570	570	570	0
593	20241011	103400	158194	570	570	570	570	0
594	20241011	103300	158194	570	570	570	570	0
595	20241011	103200	158194	570	570	570	570	0
596	20241011	103100	158194	570	570	570	570	0
597	20241011	103000	158194	570	570	570	570	0
598	20241011	102900	158194	570	570	570	570	0
599	20241011	102800	158194	570	570	570	570	0
600	20241011	102700	158194	570	570	570	570	0
601	20241011	102600	158194	570	570	570	570	0
602	20241011	102500	158194	570	570	570	570	0
603	20241011	102400	158194	570	570	570	570	0
604	20241011	102300	158194	570	570	570	570	0
605	20241011	102200	158194	570	570	570	570	0
606	20241011	102100	158194	570	570	570	570	0
607	20241011	102000	158194	570	570	570	570	0
608	20241011	101900	158194	570	570	570	570	0
609	20241011	101800	158194	570	570	570	570	0
610	20241011	101700	158194	570	570	570	570	0
611	20241011	101600	158194	570	570	570	570	0
612	20241011	101500	158194	570	570	570	570	0
613	20241011	101400	158194	570	570	570	570	0
614	20241011	101300	158194	570	570	570	570	0
615	20241011	101200	158194	570	570	570	570	0
616	20241011	101100	158194	570	570	570	570	0
617	20241011	101000	158194	570	570	570	570	0
618	20241011	100900	158194	570	570	570	570	0
619	20241011	100800	158194	570	570	570	570	0
620	20241011	100700	158194	570	570	570	570	0
621	20241011	100600	158194	570	570	570	570	0
622	20241011	100500	158194	570	570	570	570	0
623	20241011	100400	158194	570	570	570	570	0
624	20241011	100300	158194	570	570	570	570	0
625	20241011	100200	158194	570	570	570	570	0
626	20241011	100100	158194	570	570	570	570	0
627	20241011	100000	158194	570	570	570	570	0
628	20241011	095900	158194	570	570	570	570	0
629	20241011	095800	158194	570	570	570	570	0
630	20241011	095700	158194	570	570	570	570	0
631	20241011	095600	158194	570	570	570	570	0
632	20241011	095500	158194	570	570	570	570	0
633	20241011	095400	158194	570	570	570	570	0
634	20241011	095300	158194	570	570	570	570	0
635	20241011	095200	158194	570	570	570	570	0
636	20241011	095100	158194	570	570	570	570	0
637	20241011	095000	158194	570	570	570	570	0
638	20241011	094900	158194	570	483	570	483	11
639	20241011	094800	152794	570	570	570	570	0
640	20241011	094700	152794	570	570	570	570	0
641	20241011	094600	152794	570	570	570	570	0
642	20241011	094500	152794	570	570	570	570	0
643	20241011	094400	152794	570	570	570	570	0
644	20241011	094300	152794	570	570	570	570	0
645	20241011	094200	152794	570	570	570	570	0
646	20241011	094100	152794	570	550	570	550	11
647	20241011	094000	146705	549	549	549	549	66
648	20241011	093900	110471	549	549	549	549	0
649	20241011	093800	110471	549	549	549	549	0
650	20241011	093700	110471	549	549	549	549	1
651	20241011	093600	109922	483	483	483	483	1
652	20241011	093500	109439	550	550	550	550	0
653	20241011	093400	109439	550	550	550	550	0
654	20241011	093300	109439	550	550	550	550	0
655	20241011	093200	109439	550	550	550	550	0
656	20241011	093100	109439	550	550	550	550	0
657	20241011	093000	109439	550	550	550	550	0
658	20241011	092900	109439	550	550	550	550	0
659	20241011	092800	109439	550	550	550	550	0
660	20241011	092700	109439	550	550	550	550	0
661	20241011	092600	109439	550	550	550	550	0
662	20241011	092500	109439	550	550	550	550	0
663	20241011	092400	109439	550	550	550	550	0
664	20241011	092300	109439	550	550	550	550	0
665	20241011	092200	109439	550	550	550	550	0
666	20241011	092100	109439	550	550	550	550	0
667	20241011	092000	109439	550	550	550	550	0
668	20241011	091900	109439	550	530	550	530	10
669	20241011	091800	104119	500	500	500	500	0
670	20241011	091700	104119	500	500	500	500	1
671	20241011	091600	103619	483	483	483	483	195
672	20241011	091500	9434	483	483	483	483	0
673	20241011	091400	9434	483	483	483	483	0
674	20241011	091300	9434	483	483	483	483	1
675	20241011	091200	8951	549	549	549	549	0
676	20241011	091100	8951	549	549	549	549	1
677	20241011	091000	8402	483	483	483	483	0
678	20241011	090900	8402	483	483	483	483	5
679	20241011	090800	5987	559	559	559	559	0
680	20241011	090700	5987	559	559	559	559	0
681	20241011	090600	5987	559	483	559	483	11
682	20241011	090500	598	598	598	598	598	0
683	20241011	090400	598	598	598	598	598	0
684	20241011	090300	598	598	598	598	598	0
685	20241011	090200	598	598	598	598	598	0
686	20241011	090100	598	598	598	598	598	0
687	20241011	090000	598	598	598	598	598	1