KissMeData/136660/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	202400	249337	1599	1499	1599	1360	23
3	20241220	202300	249337	1599	1599	1599	1599	0
4	20241220	202200	249337	1599	1599	1599	1599	0
5	20241220	202100	249337	1599	1599	1599	1599	0
6	20241220	202000	249337	1599	1599	1599	1599	0
7	20241220	201900	249337	1599	1599	1599	1599	0
8	20241220	201800	249337	1599	1599	1599	1599	0
9	20241220	201700	249337	1599	1599	1599	1599	0
10	20241220	201600	249337	1599	1599	1599	1599	0
11	20241220	201500	249337	1599	1599	1599	1599	0
12	20241220	201400	249337	1599	1599	1599	1599	0
13	20241220	201300	249337	1599	1599	1599	1599	0
14	20241220	201200	249337	1599	1599	1599	1599	0
15	20241220	201100	249337	1599	1599	1599	1599	0
16	20241220	201000	249337	1599	1599	1599	1599	0
17	20241220	200900	249337	1599	1599	1599	1599	0
18	20241220	200800	249337	1599	1599	1599	1599	0
19	20241220	200700	249337	1599	1599	1599	1599	0
20	20241220	200600	249337	1599	1599	1599	1599	0
21	20241220	200500	249337	1599	1599	1599	1599	0
22	20241220	200400	249337	1599	1599	1599	1599	0
23	20241220	200300	249337	1599	1599	1599	1599	0
24	20241220	200200	249337	1599	1599	1599	1599	0
25	20241220	200100	249337	1599	1599	1599	1599	0
26	20241220	200000	249337	1599	1599	1599	1599	0
27	20241220	195900	249337	1599	1599	1599	1599	0
28	20241220	195800	249337	1599	1599	1599	1599	0
29	20241220	195700	249337	1599	1599	1599	1599	0
30	20241220	195600	249337	1599	1599	1599	1599	0
31	20241220	195500	249337	1599	1599	1599	1599	0
32	20241220	195400	249337	1599	1499	1599	1360	23
33	20241220	195300	249337	1599	1599	1599	1599	0
34	20241220	195200	249337	1599	1599	1599	1599	0
35	20241220	195100	249337	1599	1599	1599	1599	0
36	20241220	195000	249337	1599	1599	1599	1599	0
37	20241220	194900	249337	1599	1599	1599	1599	0
38	20241220	194800	249337	1599	1599	1599	1599	0
39	20241220	194700	249337	1599	1599	1599	1599	0
40	20241220	194600	249337	1599	1599	1599	1599	0
41	20241220	194500	249337	1599	1599	1599	1599	0
42	20241220	194400	249337	1599	1599	1599	1599	0
43	20241220	194300	249337	1599	1599	1599	1599	0
44	20241220	194200	249337	1599	1599	1599	1599	0
45	20241220	194100	249337	1599	1599	1599	1599	0
46	20241220	194000	249337	1599	1599	1599	1599	0
47	20241220	193900	249337	1599	1599	1599	1599	0
48	20241220	193800	249337	1599	1599	1599	1599	0
49	20241220	193700	249337	1599	1599	1599	1599	0
50	20241220	193600	249337	1599	1599	1599	1599	0
51	20241220	193500	249337	1599	1599	1599	1599	0
52	20241220	193400	249337	1599	1599	1599	1599	0
53	20241220	193300	249337	1599	1599	1599	1599	0
54	20241220	193200	249337	1599	1599	1599	1599	0
55	20241220	193100	249337	1599	1599	1599	1599	0
56	20241220	193000	249337	1599	1599	1599	1599	0
57	20241220	192900	249337	1599	1599	1599	1599	0
58	20241220	192800	249337	1599	1599	1599	1599	0
59	20241220	192700	249337	1599	1599	1599	1599	0
60	20241220	192600	249337	1599	1599	1599	1599	0
61	20241220	192500	249337	1599	1599	1599	1599	0
62	20241220	192400	249337	1599	1499	1599	1360	23
63	20241220	192300	249337	1599	1599	1599	1599	0
64	20241220	192200	249337	1599	1599	1599	1599	0
65	20241220	192100	249337	1599	1599	1599	1599	0
66	20241220	192000	249337	1599	1599	1599	1599	0
67	20241220	191900	249337	1599	1599	1599	1599	0
68	20241220	191800	249337	1599	1599	1599	1599	0
69	20241220	191700	249337	1599	1599	1599	1599	0
70	20241220	191600	249337	1599	1599	1599	1599	0
71	20241220	191500	249337	1599	1599	1599	1599	0
72	20241220	191400	249337	1599	1599	1599	1599	0
73	20241220	191300	249337	1599	1599	1599	1599	0
74	20241220	191200	249337	1599	1599	1599	1599	0
75	20241220	191100	249337	1599	1599	1599	1599	0
76	20241220	191000	249337	1599	1599	1599	1599	0
77	20241220	190900	249337	1599	1599	1599	1599	0
78	20241220	190800	249337	1599	1599	1599	1599	0
79	20241220	190700	249337	1599	1599	1599	1599	0
80	20241220	190600	249337	1599	1599	1599	1599	0
81	20241220	190500	249337	1599	1599	1599	1599	0
82	20241220	190400	249337	1599	1599	1599	1599	0
83	20241220	190300	249337	1599	1599	1599	1599	0
84	20241220	190200	249337	1599	1599	1599	1599	0
85	20241220	190100	249337	1599	1599	1599	1599	0
86	20241220	190000	249337	1599	1599	1599	1599	0
87	20241220	185900	249337	1599	1599	1599	1599	0
88	20241220	185800	249337	1599	1599	1599	1599	0
89	20241220	185700	249337	1599	1599	1599	1599	0
90	20241220	185600	249337	1599	1599	1599	1599	0
91	20241220	185500	249337	1599	1599	1599	1599	0
92	20241220	185400	249337	1599	1499	1599	1360	23
93	20241220	185300	249337	1599	1599	1599	1599	0
94	20241220	185200	249337	1599	1599	1599	1599	0
95	20241220	185100	249337	1599	1599	1599	1599	0
96	20241220	185000	249337	1599	1599	1599	1599	0
97	20241220	184900	249337	1599	1599	1599	1599	0
98	20241220	184800	249337	1599	1599	1599	1599	0
99	20241220	184700	249337	1599	1599	1599	1599	0
100	20241220	184600	249337	1599	1599	1599	1599	0
101	20241220	184500	249337	1599	1599	1599	1599	0
102	20241220	184400	249337	1599	1599	1599	1599	0
103	20241220	184300	249337	1599	1599	1599	1599	0
104	20241220	184200	249337	1599	1599	1599	1599	0
105	20241220	184100	249337	1599	1599	1599	1599	0
106	20241220	184000	249337	1599	1599	1599	1599	0
107	20241220	183900	249337	1599	1599	1599	1599	0
108	20241220	183800	249337	1599	1599	1599	1599	0
109	20241220	183700	249337	1599	1599	1599	1599	0
110	20241220	183600	249337	1599	1599	1599	1599	0
111	20241220	183500	249337	1599	1599	1599	1599	0
112	20241220	183400	249337	1599	1599	1599	1599	0
113	20241220	183300	249337	1599	1599	1599	1599	0
114	20241220	183200	249337	1599	1599	1599	1599	0
115	20241220	183100	249337	1599	1599	1599	1599	0
116	20241220	183000	249337	1599	1599	1599	1599	0
117	20241220	182900	249337	1599	1599	1599	1599	0
118	20241220	182800	249337	1599	1599	1599	1599	0
119	20241220	182700	249337	1599	1599	1599	1599	0
120	20241220	182600	249337	1599	1599	1599	1599	0
121	20241220	182500	249337	1599	1599	1599	1599	0
122	20241220	182400	249337	1599	1499	1599	1360	23
123	20241220	182300	249337	1599	1599	1599	1599	0
124	20241220	182200	249337	1599	1599	1599	1599	0
125	20241220	182100	249337	1599	1599	1599	1599	0
126	20241220	182000	249337	1599	1599	1599	1599	0
127	20241220	181900	249337	1599	1599	1599	1599	0
128	20241220	181800	249337	1599	1599	1599	1599	0
129	20241220	181700	249337	1599	1599	1599	1599	0
130	20241220	181600	249337	1599	1599	1599	1599	0
131	20241220	181500	249337	1599	1599	1599	1599	0
132	20241220	181400	249337	1599	1599	1599	1599	0
133	20241220	181300	249337	1599	1599	1599	1599	0
134	20241220	181200	249337	1599	1599	1599	1599	0
135	20241220	181100	249337	1599	1599	1599	1599	0
136	20241220	181000	249337	1599	1599	1599	1599	0
137	20241220	180900	249337	1599	1599	1599	1599	0
138	20241220	180800	249337	1599	1599	1599	1599	0
139	20241220	180700	249337	1599	1599	1599	1599	0
140	20241220	180600	249337	1599	1599	1599	1599	0
141	20241220	180500	249337	1599	1599	1599	1599	0
142	20241220	180400	249337	1599	1599	1599	1599	0
143	20241220	180300	249337	1599	1599	1599	1599	0
144	20241220	180200	249337	1599	1599	1599	1599	0
145	20241220	180100	249337	1599	1599	1599	1599	0
146	20241220	180000	249337	1599	1599	1599	1599	0
147	20241220	175900	249337	1599	1599	1599	1599	0
148	20241220	175800	249337	1599	1599	1599	1599	0
149	20241220	175700	249337	1599	1599	1599	1599	0
150	20241220	175600	249337	1599	1599	1599	1599	0
151	20241220	175500	249337	1599	1599	1599	1599	0
152	20241220	175400	249337	1599	1499	1599	1360	23
153	20241220	175300	249337	1599	1599	1599	1599	0
154	20241220	175200	249337	1599	1599	1599	1599	0
155	20241220	175100	249337	1599	1599	1599	1599	0
156	20241220	175000	249337	1599	1599	1599	1599	0
157	20241220	174900	249337	1599	1599	1599	1599	0
158	20241220	174800	249337	1599	1599	1599	1599	0
159	20241220	174700	249337	1599	1599	1599	1599	0
160	20241220	174600	249337	1599	1599	1599	1599	0
161	20241220	174500	249337	1599	1599	1599	1599	0
162	20241220	174400	249337	1599	1599	1599	1599	0
163	20241220	174300	249337	1599	1599	1599	1599	0
164	20241220	174200	249337	1599	1599	1599	1599	0
165	20241220	174100	249337	1599	1599	1599	1599	0
166	20241220	174000	249337	1599	1599	1599	1599	0
167	20241220	173900	249337	1599	1599	1599	1599	0
168	20241220	173800	249337	1599	1599	1599	1599	0
169	20241220	173700	249337	1599	1599	1599	1599	0
170	20241220	173600	249337	1599	1599	1599	1599	0
171	20241220	173500	249337	1599	1599	1599	1599	0
172	20241220	173400	249337	1599	1599	1599	1599	0
173	20241220	173300	249337	1599	1599	1599	1599	0
174	20241220	173200	249337	1599	1599	1599	1599	0
175	20241220	173100	249337	1599	1599	1599	1599	0
176	20241220	173000	249337	1599	1599	1599	1599	0
177	20241220	172900	249337	1599	1599	1599	1599	0
178	20241220	172800	249337	1599	1599	1599	1599	0
179	20241220	172700	249337	1599	1599	1599	1599	0
180	20241220	172600	249337	1599	1599	1599	1599	0
181	20241220	172500	249337	1599	1599	1599	1599	0
182	20241220	172400	249337	1599	1499	1599	1360	23
183	20241220	172300	249337	1599	1599	1599	1599	0
184	20241220	172200	249337	1599	1599	1599	1599	0
185	20241220	172100	249337	1599	1599	1599	1599	0
186	20241220	172000	249337	1599	1599	1599	1599	0
187	20241220	171900	249337	1599	1599	1599	1599	0
188	20241220	171800	249337	1599	1599	1599	1599	0
189	20241220	171700	249337	1599	1599	1599	1599	0
190	20241220	171600	249337	1599	1599	1599	1599	0
191	20241220	171500	249337	1599	1599	1599	1599	0
192	20241220	171400	249337	1599	1599	1599	1599	0
193	20241220	171300	249337	1599	1599	1599	1599	0
194	20241220	171200	249337	1599	1599	1599	1599	0
195	20241220	171100	249337	1599	1599	1599	1599	0
196	20241220	171000	249337	1599	1599	1599	1599	0
197	20241220	170900	249337	1599	1599	1599	1599	0
198	20241220	170800	249337	1599	1599	1599	1599	0
199	20241220	170700	249337	1599	1599	1599	1599	0
200	20241220	170600	249337	1599	1599	1599	1599	0
201	20241220	170500	249337	1599	1599	1599	1599	0
202	20241220	170400	249337	1599	1599	1599	1599	0
203	20241220	170300	249337	1599	1599	1599	1599	0
204	20241220	170200	249337	1599	1599	1599	1599	0
205	20241220	170100	249337	1599	1599	1599	1599	0
206	20241220	170000	249337	1599	1599	1599	1599	0
207	20241220	165900	249337	1599	1599	1599	1599	0
208	20241220	165800	249337	1599	1599	1599	1599	0
209	20241220	165700	249337	1599	1599	1599	1599	0
210	20241220	165600	249337	1599	1599	1599	1599	0
211	20241220	165500	249337	1599	1599	1599	1599	0
212	20241220	165400	249337	1599	1499	1599	1360	23
213	20241220	165300	249337	1599	1599	1599	1599	0
214	20241220	165200	249337	1599	1599	1599	1599	0
215	20241220	165100	249337	1599	1599	1599	1599	0
216	20241220	165000	249337	1599	1599	1599	1599	0
217	20241220	164900	249337	1599	1599	1599	1599	0
218	20241220	164800	249337	1599	1599	1599	1599	0
219	20241220	164700	249337	1599	1599	1599	1599	0
220	20241220	164600	249337	1599	1599	1599	1599	0
221	20241220	164500	249337	1599	1599	1599	1599	0
222	20241220	164400	249337	1599	1599	1599	1599	0
223	20241220	164300	249337	1599	1599	1599	1599	0
224	20241220	164200	249337	1599	1599	1599	1599	0
225	20241220	164100	249337	1599	1599	1599	1599	0
226	20241220	164000	249337	1599	1599	1599	1599	0
227	20241220	163900	249337	1599	1599	1599	1599	0
228	20241220	163800	249337	1599	1599	1599	1599	0
229	20241220	163700	249337	1599	1599	1599	1599	0
230	20241220	163600	249337	1599	1599	1599	1599	0
231	20241220	163500	249337	1599	1599	1599	1599	0
232	20241220	163400	249337	1599	1599	1599	1599	0
233	20241220	163300	249337	1599	1599	1599	1599	0
234	20241220	163200	249337	1599	1599	1599	1599	0
235	20241220	163100	249337	1599	1599	1599	1599	0
236	20241220	163000	249337	1599	1599	1599	1599	0
237	20241220	162900	249337	1599	1599	1599	1599	0
238	20241220	162800	249337	1599	1599	1599	1599	0
239	20241220	162700	249337	1599	1599	1599	1599	0
240	20241220	162600	249337	1599	1599	1599	1599	0
241	20241220	162500	249337	1599	1599	1599	1599	0
242	20241220	162400	249337	1599	1499	1599	1360	23
243	20241220	162300	249337	1599	1599	1599	1599	0
244	20241220	162200	249337	1599	1599	1599	1599	0
245	20241220	162100	249337	1599	1599	1599	1599	0
246	20241220	162000	249337	1599	1599	1599	1599	0
247	20241220	161900	249337	1599	1599	1599	1599	0
248	20241220	161800	249337	1599	1599	1599	1599	0
249	20241220	161700	249337	1599	1599	1599	1599	0
250	20241220	161600	249337	1599	1599	1599	1599	0
251	20241220	161500	249337	1599	1599	1599	1599	0
252	20241220	161400	249337	1599	1599	1599	1599	0
253	20241220	161300	249337	1599	1599	1599	1599	0
254	20241220	161200	249337	1599	1599	1599	1599	0
255	20241220	161100	249337	1599	1599	1599	1599	0
256	20241220	161000	249337	1599	1599	1599	1599	0
257	20241220	160900	249337	1599	1599	1599	1599	0
258	20241220	160800	249337	1599	1599	1599	1599	0
259	20241220	160700	249337	1599	1599	1599	1599	0
260	20241220	160600	249337	1599	1599	1599	1599	0
261	20241220	160500	249337	1599	1599	1599	1599	0
262	20241220	160400	249337	1599	1599	1599	1599	0
263	20241220	160300	249337	1599	1599	1599	1599	0
264	20241220	160200	249337	1599	1599	1599	1599	0
265	20241220	160100	249337	1599	1599	1599	1599	0
266	20241220	160000	249337	1599	1599	1599	1599	0
267	20241220	155900	249337	1599	1599	1599	1599	0
268	20241220	155800	249337	1599	1599	1599	1599	0
269	20241220	155700	249337	1599	1599	1599	1599	0
270	20241220	155600	249337	1599	1599	1599	1599	0
271	20241220	155500	249337	1599	1599	1599	1599	0
272	20241220	155400	249337	1599	1499	1599	1360	23
273	20241220	155300	249337	1599	1599	1599	1599	0
274	20241220	155200	249337	1599	1599	1599	1599	0
275	20241220	155100	249337	1599	1599	1599	1599	0
276	20241220	155000	249337	1599	1599	1599	1599	0
277	20241220	154900	249337	1599	1599	1599	1599	0
278	20241220	154800	249337	1599	1599	1599	1599	0
279	20241220	154700	249337	1599	1599	1599	1599	0
280	20241220	154600	249337	1599	1599	1599	1599	0
281	20241220	154500	249337	1599	1599	1599	1599	0
282	20241220	154400	249337	1599	1599	1599	1599	0
283	20241220	154300	249337	1599	1599	1599	1599	0
284	20241220	154200	249337	1599	1599	1599	1599	0
285	20241220	154100	249337	1599	1599	1599	1599	0
286	20241220	154000	249337	1599	1599	1599	1599	0
287	20241220	153900	249337	1599	1599	1599	1599	0
288	20241220	153800	249337	1599	1599	1599	1599	0
289	20241220	153700	249337	1599	1599	1599	1599	0
290	20241220	153600	249337	1599	1599	1599	1599	0
291	20241220	153500	249337	1599	1599	1599	1599	0
292	20241220	153400	249337	1599	1599	1599	1599	0
293	20241220	153300	249337	1599	1599	1599	1599	0
294	20241220	153200	249337	1599	1599	1599	1599	0
295	20241220	153100	249337	1599	1599	1599	1599	0
296	20241220	153000	249337	1599	1599	1599	1599	0
297	20241220	152900	249337	1599	1599	1599	1599	0
298	20241220	152800	249337	1599	1599	1599	1599	0
299	20241220	152700	249337	1599	1599	1599	1599	0
300	20241220	152600	249337	1599	1599	1599	1599	0
301	20241220	152500	249337	1599	1599	1599	1599	0
302	20241220	152400	249337	1599	1599	1599	1599	0
303	20241220	152300	249337	1599	1599	1599	1599	0
304	20241220	152200	249337	1599	1599	1599	1599	0
305	20241220	152100	249337	1599	1599	1599	1599	0
306	20241220	152000	249337	1599	1599	1599	1599	0
307	20241220	151900	249337	1599	1599	1599	1599	0
308	20241220	151800	249337	1599	1599	1599	1599	0
309	20241220	151700	249337	1599	1499	1599	1360	23
310	20241220	151600	214790	1360	1360	1360	1360	0
311	20241220	151500	214790	1360	1360	1360	1360	0
312	20241220	151400	214790	1360	1360	1360	1360	0
313	20241220	151300	214790	1360	1360	1360	1360	0
314	20241220	151200	214790	1360	1360	1360	1360	0
315	20241220	151100	214790	1360	1360	1360	1360	0
316	20241220	151000	214790	1360	1360	1360	1360	0
317	20241220	150900	214790	1360	1360	1360	1360	0
318	20241220	150800	214790	1360	1360	1360	1360	0
319	20241220	150700	214790	1360	1360	1360	1360	0
320	20241220	150600	214790	1360	1360	1360	1360	0
321	20241220	150500	214790	1360	1360	1360	1360	0
322	20241220	150400	214790	1360	1360	1360	1360	1
323	20241220	150300	213430	1500	1500	1500	1500	0
324	20241220	150200	213430	1500	1500	1500	1500	0
325	20241220	150100	213430	1500	1500	1500	1500	0
326	20241220	150000	213430	1500	1500	1500	1500	0
327	20241220	145900	213430	1500	1500	1500	1500	0
328	20241220	145800	213430	1500	1500	1500	1500	0
329	20241220	145700	213430	1500	1500	1500	1500	0
330	20241220	145600	213430	1500	1500	1500	1500	0
331	20241220	145500	213430	1500	1500	1500	1500	0
332	20241220	145400	213430	1500	1500	1500	1500	0
333	20241220	145300	213430	1500	1500	1500	1500	0
334	20241220	145200	213430	1500	1500	1500	1500	0
335	20241220	145100	213430	1500	1500	1500	1500	0
336	20241220	145000	213430	1500	1500	1500	1500	0
337	20241220	144900	213430	1500	1500	1500	1500	0
338	20241220	144800	213430	1500	1500	1500	1500	0
339	20241220	144700	213430	1500	1500	1500	1500	1
340	20241220	144600	211930	1360	1360	1360	1360	0
341	20241220	144500	211930	1360	1360	1360	1360	0
342	20241220	144400	211930	1360	1360	1360	1360	0
343	20241220	144300	211930	1360	1360	1360	1360	0
344	20241220	144200	211930	1360	1360	1360	1360	0
345	20241220	144100	211930	1360	1360	1360	1360	0
346	20241220	144000	211930	1360	1360	1360	1360	0
347	20241220	143900	211930	1360	1360	1360	1360	0
348	20241220	143800	211930	1360	1360	1360	1360	0
349	20241220	143700	211930	1360	1360	1360	1360	0
350	20241220	143600	211930	1360	1360	1360	1360	0
351	20241220	143500	211930	1360	1400	1400	1360	90
352	20241220	143400	89170	1400	1400	1400	1400	0
353	20241220	143300	89170	1400	1400	1400	1400	0
354	20241220	143200	89170	1400	1400	1400	1400	0
355	20241220	143100	89170	1400	1400	1400	1400	0
356	20241220	143000	89170	1400	1400	1400	1400	0
357	20241220	142900	89170	1400	1400	1400	1400	0
358	20241220	142800	89170	1400	1400	1400	1400	0
359	20241220	142700	89170	1400	1400	1400	1400	0
360	20241220	142600	89170	1400	1400	1400	1400	0
361	20241220	142500	89170	1400	1400	1400	1400	0
362	20241220	142400	89170	1400	1400	1400	1400	0
363	20241220	142300	89170	1400	1400	1400	1400	0
364	20241220	142200	89170	1400	1400	1400	1400	0
365	20241220	142100	89170	1400	1400	1400	1400	1
366	20241220	142000	87770	1600	1600	1600	1600	0
367	20241220	141900	87770	1600	1600	1600	1600	0
368	20241220	141800	87770	1600	1600	1600	1600	0
369	20241220	141700	87770	1600	1600	1600	1600	0
370	20241220	141600	87770	1600	1600	1600	1600	0
371	20241220	141500	87770	1600	1600	1600	1600	0
372	20241220	141400	87770	1600	1600	1600	1600	0
373	20241220	141300	87770	1600	1600	1600	1600	0
374	20241220	141200	87770	1600	1600	1600	1600	0
375	20241220	141100	87770	1600	1600	1600	1600	0
376	20241220	141000	87770	1600	1600	1600	1600	0
377	20241220	140900	87770	1600	1600	1600	1600	0
378	20241220	140800	87770	1600	1600	1600	1600	0
379	20241220	140700	87770	1600	1600	1600	1600	0
380	20241220	140600	87770	1600	1600	1600	1600	0
381	20241220	140500	87770	1600	1600	1600	1600	0
382	20241220	140400	87770	1600	1600	1600	1600	0
383	20241220	140300	87770	1600	1600	1600	1600	0
384	20241220	140200	87770	1600	1600	1600	1600	0
385	20241220	140100	87770	1600	1600	1600	1600	0
386	20241220	140000	87770	1600	1600	1600	1600	0
387	20241220	135900	87770	1600	1600	1600	1600	0
388	20241220	135800	87770	1600	1600	1600	1600	0
389	20241220	135700	87770	1600	1600	1600	1600	0
390	20241220	135600	87770	1600	1600	1600	1600	0
391	20241220	135500	87770	1600	1600	1600	1600	0
392	20241220	135400	87770	1600	1600	1600	1600	0
393	20241220	135300	87770	1600	1600	1600	1600	0
394	20241220	135200	87770	1600	1500	1600	1500	10
395	20241220	135100	72670	1360	1360	1360	1360	0
396	20241220	135000	72670	1360	1360	1360	1360	0
397	20241220	134900	72670	1360	1360	1360	1360	0
398	20241220	134800	72670	1360	1360	1360	1360	0
399	20241220	134700	72670	1360	1360	1360	1360	1
400	20241220	134600	71310	1500	1500	1500	1500	0
401	20241220	134500	71310	1500	1500	1500	1500	0
402	20241220	134400	71310	1500	1500	1500	1500	0
403	20241220	134300	71310	1500	1500	1500	1500	0
404	20241220	134200	71310	1500	1500	1500	1500	0
405	20241220	134100	71310	1500	1500	1500	1500	0
406	20241220	134000	71310	1500	1500	1500	1500	0
407	20241220	133900	71310	1500	1500	1500	1500	0
408	20241220	133800	71310	1500	1500	1500	1500	0
409	20241220	133700	71310	1500	1500	1500	1500	0
410	20241220	133600	71310	1500	1500	1500	1500	0
411	20241220	133500	71310	1500	1500	1500	1500	0
412	20241220	133400	71310	1500	1500	1500	1500	0
413	20241220	133300	71310	1500	1500	1500	1500	0
414	20241220	133200	71310	1500	1500	1500	1500	0
415	20241220	133100	71310	1500	1500	1500	1500	0
416	20241220	133000	71310	1500	1500	1500	1500	0
417	20241220	132900	71310	1500	1500	1500	1500	0
418	20241220	132800	71310	1500	1500	1500	1500	0
419	20241220	132700	71310	1500	1500	1500	1500	0
420	20241220	132600	71310	1500	1500	1500	1500	0
421	20241220	132500	71310	1500	1500	1500	1500	0
422	20241220	132400	71310	1500	1500	1500	1500	0
423	20241220	132300	71310	1500	1500	1500	1500	0
424	20241220	132200	71310	1500	1500	1500	1500	0
425	20241220	132100	71310	1500	1500	1500	1500	0
426	20241220	132000	71310	1500	1500	1500	1500	0
427	20241220	131900	71310	1500	1500	1500	1500	0
428	20241220	131800	71310	1500	1500	1500	1500	0
429	20241220	131700	71310	1500	1500	1500	1500	0
430	20241220	131600	71310	1500	1500	1500	1500	0
431	20241220	131500	71310	1500	1500	1500	1500	0
432	20241220	131400	71310	1500	1500	1500	1500	0
433	20241220	131300	71310	1500	1500	1500	1500	0
434	20241220	131200	71310	1500	1500	1500	1500	0
435	20241220	131100	71310	1500	1500	1500	1500	0
436	20241220	131000	71310	1500	1500	1500	1500	0
437	20241220	130900	71310	1500	1500	1500	1500	0
438	20241220	130800	71310	1500	1500	1500	1500	0
439	20241220	130700	71310	1500	1500	1500	1500	0
440	20241220	130600	71310	1500	1500	1500	1500	0
441	20241220	130500	71310	1500	1500	1500	1500	0
442	20241220	130400	71310	1500	1500	1500	1500	1
443	20241220	130300	69810	1360	1360	1360	1360	0
444	20241220	130200	69810	1360	1360	1360	1360	0
445	20241220	130100	69810	1360	1360	1360	1360	0
446	20241220	130000	69810	1360	1360	1360	1360	0
447	20241220	125900	69810	1360	1360	1360	1360	0
448	20241220	125800	69810	1360	1360	1360	1360	0
449	20241220	125700	69810	1360	1360	1360	1360	0
450	20241220	125600	69810	1360	1360	1360	1360	0
451	20241220	125500	69810	1360	1360	1360	1360	0
452	20241220	125400	69810	1360	1360	1360	1360	0
453	20241220	125300	69810	1360	1360	1360	1360	0
454	20241220	125200	69810	1360	1360	1360	1360	0
455	20241220	125100	69810	1360	1360	1360	1360	0
456	20241220	125000	69810	1360	1360	1360	1360	0
457	20241220	124900	69810	1360	1360	1360	1360	0
458	20241220	124800	69810	1360	1360	1360	1360	0
459	20241220	124700	69810	1360	1360	1360	1360	0
460	20241220	124600	69810	1360	1360	1360	1360	0
461	20241220	124500	69810	1360	1360	1360	1360	0
462	20241220	124400	69810	1360	1360	1360	1360	0
463	20241220	124300	69810	1360	1360	1360	1360	0
464	20241220	124200	69810	1360	1361	1361	1360	10
465	20241220	124100	56209	1361	1361	1361	1361	0
466	20241220	124000	56209	1361	1361	1361	1361	0
467	20241220	123900	56209	1361	1361	1361	1361	0
468	20241220	123800	56209	1361	1361	1361	1361	0
469	20241220	123700	56209	1361	1361	1361	1361	0
470	20241220	123600	56209	1361	1361	1361	1361	0
471	20241220	123500	56209	1361	1361	1361	1361	0
472	20241220	123400	56209	1361	1361	1361	1361	0
473	20241220	123300	56209	1361	1361	1361	1361	0
474	20241220	123200	56209	1361	1361	1361	1361	0
475	20241220	123100	56209	1361	1361	1361	1361	0
476	20241220	123000	56209	1361	1361	1361	1361	0
477	20241220	122900	56209	1361	1361	1361	1361	0
478	20241220	122800	56209	1361	1361	1361	1361	0
479	20241220	122700	56209	1361	1361	1361	1361	0
480	20241220	122600	56209	1361	1361	1361	1361	0
481	20241220	122500	56209	1361	1361	1361	1361	0
482	20241220	122400	56209	1361	1361	1361	1361	0
483	20241220	122300	56209	1361	1361	1361	1361	0
484	20241220	122200	56209	1361	1361	1361	1361	0
485	20241220	122100	56209	1361	1361	1361	1361	0
486	20241220	122000	56209	1361	1361	1361	1361	0
487	20241220	121900	56209	1361	1361	1361	1361	0
488	20241220	121800	56209	1361	1361	1361	1361	0
489	20241220	121700	56209	1361	1361	1361	1361	0
490	20241220	121600	56209	1361	1361	1361	1361	0
491	20241220	121500	56209	1361	1361	1361	1361	0
492	20241220	121400	56209	1361	1361	1361	1361	0
493	20241220	121300	56209	1361	1361	1361	1361	0
494	20241220	121200	56209	1361	1361	1361	1361	0
495	20241220	121100	56209	1361	1361	1361	1361	0
496	20241220	121000	56209	1361	1361	1361	1361	0
497	20241220	120900	56209	1361	1361	1361	1361	0
498	20241220	120800	56209	1361	1361	1361	1361	0
499	20241220	120700	56209	1361	1361	1361	1361	0
500	20241220	120600	56209	1361	1361	1361	1361	0
501	20241220	120500	56209	1361	1361	1361	1361	29
502	20241220	120400	16740	1370	1370	1370	1370	2
503	20241220	120300	14000	1400	1400	1400	1400	0
504	20241220	120200	14000	1400	1400	1400	1400	9
505	20241220	120100	1400	1400	1400	1400	1400	0
506	20241220	120000	1400	1400	1400	1400	1400	0
507	20241220	115900	1400	1400	1400	1400	1400	0
508	20241220	115800	1400	1400	1400	1400	1400	0
509	20241220	115700	1400	1400	1400	1400	1400	0
510	20241220	115600	1400	1400	1400	1400	1400	0
511	20241220	115500	1400	1400	1400	1400	1400	0
512	20241220	115400	1400	1400	1400	1400	1400	0
513	20241220	115300	1400	1400	1400	1400	1400	0
514	20241220	115200	1400	1400	1400	1400	1400	0
515	20241220	115100	1400	1400	1400	1400	1400	0
516	20241220	115000	1400	1400	1400	1400	1400	0
517	20241220	114900	1400	1400	1400	1400	1400	0
518	20241220	114800	1400	1400	1400	1400	1400	0
519	20241220	114700	1400	1400	1400	1400	1400	0
520	20241220	114600	1400	1400	1400	1400	1400	0
521	20241220	114500	1400	1400	1400	1400	1400	0
522	20241220	114400	1400	1400	1400	1400	1400	0
523	20241220	114300	1400	1400	1400	1400	1400	0
524	20241220	114200	1400	1400	1400	1400	1400	0
525	20241220	114100	1400	1400	1400	1400	1400	0
526	20241220	114000	1400	1400	1400	1400	1400	0
527	20241220	113900	1400	1400	1400	1400	1400	0
528	20241220	113800	1400	1400	1400	1400	1400	0
529	20241220	113700	1400	1400	1400	1400	1400	0
530	20241220	113600	1400	1400	1400	1400	1400	0
531	20241220	113500	1400	1400	1400	1400	1400	0
532	20241220	113400	1400	1400	1400	1400	1400	0
533	20241220	113300	1400	1400	1400	1400	1400	0
534	20241220	113200	1400	1400	1400	1400	1400	0
535	20241220	113100	1400	1400	1400	1400	1400	0
536	20241220	113000	1400	1400	1400	1400	1400	0
537	20241220	112900	1400	1400	1400	1400	1400	0
538	20241220	112800	1400	1400	1400	1400	1400	0
539	20241220	112700	1400	1400	1400	1400	1400	0
540	20241220	112600	1400	1400	1400	1400	1400	0
541	20241220	112500	1400	1400	1400	1400	1400	0
542	20241220	112400	1400	1400	1400	1400	1400	0
543	20241220	112300	1400	1400	1400	1400	1400	0
544	20241220	112200	1400	1400	1400	1400	1400	0
545	20241220	112100	1400	1400	1400	1400	1400	0
546	20241220	112000	1400	1400	1400	1400	1400	0
547	20241220	111900	1400	1400	1400	1400	1400	0
548	20241220	111800	1400	1400	1400	1400	1400	0
549	20241220	111700	1400	1400	1400	1400	1400	0
550	20241220	111600	1400	1400	1400	1400	1400	0
551	20241220	111500	1400	1400	1400	1400	1400	0
552	20241220	111400	1400	1400	1400	1400	1400	0
553	20241220	111300	1400	1400	1400	1400	1400	0
554	20241220	111200	1400	1400	1400	1400	1400	0
555	20241220	111100	1400	1400	1400	1400	1400	0
556	20241220	111000	1400	1400	1400	1400	1400	0
557	20241220	110900	1400	1400	1400	1400	1400	0
558	20241220	110800	1400	1400	1400	1400	1400	0
559	20241220	110700	1400	1400	1400	1400	1400	0
560	20241220	110600	1400	1400	1400	1400	1400	0
561	20241220	110500	1400	1400	1400	1400	1400	0
562	20241220	110400	1400	1400	1400	1400	1400	0
563	20241220	110300	1400	1400	1400	1400	1400	0
564	20241220	110200	1400	1400	1400	1400	1400	0
565	20241220	110100	1400	1400	1400	1400	1400	0
566	20241220	110000	1400	1400	1400	1400	1400	0
567	20241220	105900	1400	1400	1400	1400	1400	0
568	20241220	105800	1400	1400	1400	1400	1400	0
569	20241220	105700	1400	1400	1400	1400	1400	0
570	20241220	105600	1400	1400	1400	1400	1400	0
571	20241220	105500	1400	1400	1400	1400	1400	0
572	20241220	105400	1400	1400	1400	1400	1400	0
573	20241220	105300	1400	1400	1400	1400	1400	0
574	20241220	105200	1400	1400	1400	1400	1400	0
575	20241220	105100	1400	1400	1400	1400	1400	0
576	20241220	105000	1400	1400	1400	1400	1400	0
577	20241220	104900	1400	1400	1400	1400	1400	0
578	20241220	104800	1400	1400	1400	1400	1400	0
579	20241220	104700	1400	1400	1400	1400	1400	0
580	20241220	104600	1400	1400	1400	1400	1400	0
581	20241220	104500	1400	1400	1400	1400	1400	0
582	20241220	104400	1400	1400	1400	1400	1400	1
583	20241220	104300	0	1600	1600	1600	1600	0
584	20241220	104200	0	1600	1600	1600	1600	0
585	20241220	104100	0	1600	1600	1600	1600	0
586	20241220	104000	0	1600	1600	1600	1600	0
587	20241220	103900	0	1600	1600	1600	1600	0
588	20241220	103800	0	1600	1600	1600	1600	0
589	20241220	103700	0	1600	1600	1600	1600	0
590	20241220	103600	0	1600	1600	1600	1600	0
591	20241220	103500	0	1600	1600	1600	1600	0
592	20241220	103400	0	1600	1600	1600	1600	0
593	20241220	103300	0	1600	1600	1600	1600	0
594	20241220	103200	0	1600	1600	1600	1600	0
595	20241220	103100	0	1600	1600	1600	1600	0
596	20241220	103000	0	1600	1600	1600	1600	0
597	20241220	102900	0	1600	1600	1600	1600	0
598	20241220	102800	0	1600	1600	1600	1600	0
599	20241220	102700	0	1600	1600	1600	1600	0
600	20241220	102600	0	1600	1600	1600	1600	0
601	20241220	102500	0	1600	1600	1600	1600	0
602	20241220	102400	0	1600	1600	1600	1600	0
603	20241220	102300	0	1600	1600	1600	1600	0
604	20241220	102200	0	1600	1600	1600	1600	0
605	20241220	102100	0	1600	1600	1600	1600	0
606	20241220	102000	0	1600	1600	1600	1600	0
607	20241220	101900	0	1600	1600	1600	1600	0
608	20241220	101800	0	1600	1600	1600	1600	0
609	20241220	101700	0	1600	1600	1600	1600	0
610	20241220	101600	0	1600	1600	1600	1600	0
611	20241220	101500	0	1600	1600	1600	1600	0
612	20241220	101400	0	1600	1600	1600	1600	0
613	20241220	101300	0	1600	1600	1600	1600	0
614	20241220	101200	0	1600	1600	1600	1600	0
615	20241220	101100	0	1600	1600	1600	1600	0
616	20241220	101000	0	1600	1600	1600	1600	0
617	20241220	100900	0	1600	1600	1600	1600	0
618	20241220	100800	0	1600	1600	1600	1600	0
619	20241220	100700	0	1600	1600	1600	1600	0
620	20241220	100600	0	1600	1600	1600	1600	0
621	20241220	100500	0	1600	1600	1600	1600	0
622	20241220	100400	0	1600	1600	1600	1600	0
623	20241220	100300	0	1600	1600	1600	1600	0
624	20241220	100200	0	1600	1600	1600	1600	0
625	20241220	100100	0	1600	1600	1600	1600	0
626	20241220	100000	0	1600	1600	1600	1600	0
627	20241220	095900	0	1600	1600	1600	1600	0
628	20241220	095800	0	1600	1600	1600	1600	0
629	20241220	095700	0	1600	1600	1600	1600	0
630	20241220	095600	0	1600	1600	1600	1600	0
631	20241220	095500	0	1600	1600	1600	1600	0
632	20241220	095400	0	1600	1600	1600	1600	0
633	20241220	095300	0	1600	1600	1600	1600	0
634	20241220	095200	0	1600	1600	1600	1600	0
635	20241220	095100	0	1600	1600	1600	1600	0
636	20241220	095000	0	1600	1600	1600	1600	0
637	20241220	094900	0	1600	1600	1600	1600	0
638	20241220	094800	0	1600	1600	1600	1600	0
639	20241220	094700	0	1600	1600	1600	1600	0
640	20241220	094600	0	1600	1600	1600	1600	0
641	20241220	094500	0	1600	1600	1600	1600	0
642	20241220	094400	0	1600	1600	1600	1600	0
643	20241220	094300	0	1600	1600	1600	1600	0
644	20241220	094200	0	1600	1600	1600	1600	0
645	20241220	094100	0	1600	1600	1600	1600	0
646	20241220	094000	0	1600	1600	1600	1600	0
647	20241220	093900	0	1600	1600	1600	1600	0
648	20241220	093800	0	1600	1600	1600	1600	0
649	20241220	093700	0	1600	1600	1600	1600	0
650	20241220	093600	0	1600	1600	1600	1600	0
651	20241220	093500	0	1600	1600	1600	1600	0
652	20241220	093400	0	1600	1600	1600	1600	0
653	20241220	093300	0	1600	1600	1600	1600	0
654	20241220	093200	0	1600	1600	1600	1600	0
655	20241220	093100	0	1600	1600	1600	1600	0
656	20241220	093000	0	1600	1600	1600	1600	0
657	20241220	092900	0	1600	1600	1600	1600	0
658	20241220	092800	0	1600	1600	1600	1600	0
659	20241220	092700	0	1600	1600	1600	1600	0
660	20241220	092600	0	1600	1600	1600	1600	0
661	20241220	092500	0	1600	1600	1600	1600	0
662	20241220	092400	0	1600	1600	1600	1600	0
663	20241220	092300	0	1600	1600	1600	1600	0
664	20241220	092200	0	1600	1600	1600	1600	0
665	20241220	092100	0	1600	1600	1600	1600	0
666	20241220	092000	0	1600	1600	1600	1600	0
667	20241220	091900	0	1600	1600	1600	1600	0
668	20241220	091800	0	1600	1600	1600	1600	0
669	20241220	091700	0	1600	1600	1600	1600	0
670	20241220	091600	0	1600	1600	1600	1600	0
671	20241220	091500	0	1600	1600	1600	1600	0
672	20241220	091400	0	1600	1600	1600	1600	0
673	20241220	091300	0	1600	1600	1600	1600	0
674	20241220	091200	0	1600	1600	1600	1600	0
675	20241220	091100	0	1600	1600	1600	1600	0
676	20241220	091000	0	1600	1600	1600	1600	0
677	20241220	090900	0	1600	1600	1600	1600	0
678	20241220	090800	0	1600	1600	1600	1600	0
679	20241220	090700	0	1600	1600	1600	1600	0
680	20241220	090600	0	1600	1600	1600	1600	0
681	20241220	090500	0	1600	1600	1600	1600	0
682	20241220	090400	0	1600	1600	1600	1600	0
683	20241220	090300	0	1600	1600	1600	1600	0
684	20241220	090200	0	1600	1600	1600	1600	0
685	20241220	090100	0	1600	1600	1600	1600	0
686	20241220	090000	0	1600	1600	1600	1600	0