38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 3 | 20240605 | 202300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240605 | 202200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240605 | 202100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240605 | 202000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240605 | 201900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240605 | 201800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240605 | 201700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240605 | 201600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240605 | 201500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240605 | 201400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240605 | 201300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240605 | 201200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240605 | 201100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240605 | 201000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240605 | 200900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240605 | 200800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240605 | 200700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240605 | 200600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240605 | 200500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240605 | 200400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240605 | 200300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240605 | 200200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240605 | 200100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240605 | 200000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240605 | 195900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240605 | 195800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240605 | 195700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240605 | 195600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240605 | 195500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240605 | 195400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 33 | 20240605 | 195300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240605 | 195200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240605 | 195100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240605 | 195000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240605 | 194900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240605 | 194800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240605 | 194700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240605 | 194600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240605 | 194500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240605 | 194400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240605 | 194300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240605 | 194200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240605 | 194100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240605 | 194000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240605 | 193900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240605 | 193800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240605 | 193700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240605 | 193600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240605 | 193500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240605 | 193400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240605 | 193300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240605 | 193200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240605 | 193100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240605 | 193000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240605 | 192900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240605 | 192800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240605 | 192700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240605 | 192600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240605 | 192500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240605 | 192400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 63 | 20240605 | 192300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240605 | 192200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240605 | 192100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240605 | 192000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240605 | 191900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240605 | 191800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240605 | 191700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240605 | 191600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240605 | 191500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240605 | 191400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240605 | 191300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240605 | 191200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240605 | 191100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240605 | 191000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240605 | 190900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240605 | 190800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240605 | 190700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240605 | 190600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240605 | 190500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240605 | 190400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240605 | 190300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240605 | 190200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240605 | 190100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240605 | 190000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240605 | 185900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240605 | 185800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240605 | 185700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240605 | 185600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240605 | 185500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240605 | 185400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 93 | 20240605 | 185300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240605 | 185200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240605 | 185100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240605 | 185000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240605 | 184900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240605 | 184800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240605 | 184700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240605 | 184600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240605 | 184500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240605 | 184400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240605 | 184300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240605 | 184200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240605 | 184100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240605 | 184000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240605 | 183900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240605 | 183800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240605 | 183700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240605 | 183600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240605 | 183500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240605 | 183400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240605 | 183300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240605 | 183200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240605 | 183100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240605 | 183000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240605 | 182900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240605 | 182800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240605 | 182700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240605 | 182600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240605 | 182500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240605 | 182400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 123 | 20240605 | 182300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240605 | 182200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240605 | 182100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240605 | 182000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240605 | 181900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240605 | 181800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240605 | 181700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240605 | 181600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240605 | 181500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240605 | 181400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240605 | 181300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240605 | 181200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240605 | 181100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240605 | 181000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240605 | 180900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240605 | 180800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240605 | 180700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240605 | 180600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240605 | 180500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240605 | 180400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240605 | 180300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240605 | 180200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240605 | 180100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240605 | 180000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240605 | 175900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240605 | 175800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240605 | 175700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240605 | 175600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240605 | 175500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240605 | 175400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 153 | 20240605 | 175300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240605 | 175200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240605 | 175100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240605 | 175000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240605 | 174900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240605 | 174800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240605 | 174700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240605 | 174600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240605 | 174500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240605 | 174400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240605 | 174300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240605 | 174200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240605 | 174100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240605 | 174000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240605 | 173900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240605 | 173800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240605 | 173700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240605 | 173600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240605 | 173500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240605 | 173400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240605 | 173300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240605 | 173200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240605 | 173100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240605 | 173000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240605 | 172900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240605 | 172800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240605 | 172700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240605 | 172600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240605 | 172500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240605 | 172400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 183 | 20240605 | 172300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240605 | 172200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240605 | 172100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240605 | 172000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240605 | 171900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240605 | 171800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240605 | 171700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240605 | 171600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240605 | 171500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240605 | 171400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240605 | 171300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240605 | 171200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240605 | 171100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240605 | 171000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240605 | 170900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240605 | 170800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240605 | 170700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240605 | 170600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240605 | 170500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240605 | 170400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240605 | 170300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240605 | 170200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240605 | 170100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240605 | 170000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240605 | 165900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240605 | 165800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240605 | 165700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240605 | 165600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240605 | 165500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240605 | 165400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 213 | 20240605 | 165300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240605 | 165200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240605 | 165100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240605 | 165000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240605 | 164900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240605 | 164800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240605 | 164700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240605 | 164600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240605 | 164500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240605 | 164400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240605 | 164300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240605 | 164200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240605 | 164100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240605 | 164000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240605 | 163900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240605 | 163800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240605 | 163700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240605 | 163600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240605 | 163500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240605 | 163400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240605 | 163300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240605 | 163200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240605 | 163100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240605 | 163000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240605 | 162900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240605 | 162800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240605 | 162700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240605 | 162600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240605 | 162500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240605 | 162400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 243 | 20240605 | 162300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240605 | 162200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240605 | 162100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240605 | 162000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240605 | 161900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240605 | 161800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240605 | 161700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240605 | 161600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240605 | 161500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240605 | 161400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240605 | 161300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240605 | 161200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240605 | 161100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240605 | 161000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240605 | 160900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240605 | 160800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240605 | 160700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240605 | 160600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240605 | 160500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240605 | 160400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240605 | 160300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240605 | 160200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240605 | 160100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240605 | 160000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240605 | 155900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240605 | 155800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240605 | 155700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240605 | 155600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240605 | 155500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240605 | 155400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 273 | 20240605 | 155300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240605 | 155200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20240605 | 155100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20240605 | 155000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20240605 | 154900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20240605 | 154800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20240605 | 154700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20240605 | 154600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20240605 | 154500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20240605 | 154400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20240605 | 154300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20240605 | 154200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20240605 | 154100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20240605 | 154000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20240605 | 153900 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20240605 | 153800 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20240605 | 153700 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20240605 | 153600 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20240605 | 153500 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20240605 | 153400 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20240605 | 153300 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20240605 | 153200 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20240605 | 153100 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20240605 | 153000 | 181160560300 | 74800 | 74800 | 74800 | 74800 | 23086 |
| 297 | 20240605 | 152900 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20240605 | 152800 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20240605 | 152700 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20240605 | 152600 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240605 | 152500 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240605 | 152400 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 303 | 20240605 | 152300 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240605 | 152200 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240605 | 152100 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240605 | 152000 | 179433727500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240605 | 151900 | 179433727500 | 74700 | 74500 | 74700 | 74400 | 4762 |
| 308 | 20240605 | 151800 | 179078864000 | 74500 | 74400 | 74600 | 74400 | 7505 |
| 309 | 20240605 | 151700 | 178519614400 | 74500 | 74400 | 74500 | 74300 | 2931 |
| 310 | 20240605 | 151600 | 178301556200 | 74400 | 74400 | 74500 | 74300 | 4105 |
| 311 | 20240605 | 151500 | 177996276300 | 74400 | 74500 | 74500 | 74300 | 3650 |
| 312 | 20240605 | 151400 | 177724942500 | 74500 | 74500 | 74600 | 74300 | 4152 |
| 313 | 20240605 | 151300 | 177415928300 | 74500 | 74300 | 74500 | 74300 | 1809 |
| 314 | 20240605 | 151200 | 177281290300 | 74300 | 74400 | 74400 | 74300 | 927 |
| 315 | 20240605 | 151100 | 177212346400 | 74400 | 74400 | 74500 | 74300 | 1512 |
| 316 | 20240605 | 151000 | 177099941500 | 74400 | 74400 | 74600 | 74300 | 1726 |
| 317 | 20240605 | 150900 | 176971485400 | 74500 | 74600 | 74700 | 74400 | 2359 |
| 318 | 20240605 | 150800 | 176795687200 | 74600 | 74300 | 74600 | 74300 | 2861 |
| 319 | 20240605 | 150700 | 176582683900 | 74300 | 74200 | 74400 | 74200 | 1349 |
| 320 | 20240605 | 150600 | 176482486200 | 74200 | 74100 | 74200 | 73900 | 2852 |
| 321 | 20240605 | 150500 | 176271200500 | 74100 | 74000 | 74200 | 73900 | 2007 |
| 322 | 20240605 | 150400 | 176122628000 | 74000 | 74100 | 74200 | 73900 | 2717 |
| 323 | 20240605 | 150300 | 175921735000 | 74100 | 73900 | 74300 | 73800 | 3825 |
| 324 | 20240605 | 150200 | 175638583300 | 73800 | 74100 | 74100 | 73800 | 4733 |
| 325 | 20240605 | 150100 | 175288635900 | 74100 | 74100 | 74100 | 74000 | 1779 |
| 326 | 20240605 | 150000 | 175156908100 | 74000 | 74100 | 74200 | 74000 | 609 |
| 327 | 20240605 | 145900 | 175111777600 | 74100 | 74100 | 74200 | 74000 | 1346 |
| 328 | 20240605 | 145800 | 175012106000 | 74100 | 74000 | 74100 | 74000 | 2002 |
| 329 | 20240605 | 145700 | 174863898300 | 74000 | 74100 | 74200 | 74000 | 1968 |
| 330 | 20240605 | 145600 | 174718072100 | 74100 | 74000 | 74200 | 74000 | 2719 |
| 331 | 20240605 | 145500 | 174516687000 | 74000 | 74200 | 74200 | 74000 | 2903 |
| 332 | 20240605 | 145400 | 174301648800 | 74300 | 74400 | 74400 | 74100 | 4572 |
| 333 | 20240605 | 145300 | 173962338000 | 74400 | 74400 | 74500 | 74200 | 1276 |
| 334 | 20240605 | 145200 | 173867493700 | 74400 | 74500 | 74600 | 74400 | 1001 |
| 335 | 20240605 | 145100 | 173792966700 | 74500 | 74400 | 74600 | 74300 | 1794 |
| 336 | 20240605 | 145000 | 173659511500 | 74400 | 74500 | 74500 | 74400 | 863 |
| 337 | 20240605 | 144900 | 173595297500 | 74400 | 74600 | 74600 | 74400 | 2018 |
| 338 | 20240605 | 144800 | 173445035400 | 74500 | 74500 | 74600 | 74500 | 525 |
| 339 | 20240605 | 144700 | 173405920900 | 74500 | 74600 | 74700 | 74400 | 1922 |
| 340 | 20240605 | 144600 | 173262747100 | 74600 | 74600 | 74800 | 74600 | 779 |
| 341 | 20240605 | 144500 | 173204582800 | 74600 | 74700 | 74700 | 74600 | 341 |
| 342 | 20240605 | 144400 | 173179124100 | 74700 | 74700 | 74800 | 74700 | 496 |
| 343 | 20240605 | 144300 | 173142049500 | 74700 | 74800 | 74900 | 74700 | 648 |
| 344 | 20240605 | 144200 | 173093577300 | 74800 | 74600 | 74900 | 74600 | 1723 |
| 345 | 20240605 | 144100 | 172964763700 | 74600 | 74600 | 74600 | 74500 | 1112 |
| 346 | 20240605 | 144000 | 172881842500 | 74600 | 74500 | 74600 | 74500 | 502 |
| 347 | 20240605 | 143900 | 172844434700 | 74600 | 74600 | 74700 | 74500 | 865 |
| 348 | 20240605 | 143800 | 172779920800 | 74600 | 74600 | 74700 | 74600 | 217 |
| 349 | 20240605 | 143700 | 172763731900 | 74600 | 74700 | 74700 | 74500 | 262 |
| 350 | 20240605 | 143600 | 172744186800 | 74600 | 74600 | 74700 | 74600 | 647 |
| 351 | 20240605 | 143500 | 172695900500 | 74600 | 74500 | 74700 | 74500 | 459 |
| 352 | 20240605 | 143400 | 172661653100 | 74600 | 74700 | 74700 | 74500 | 293 |
| 353 | 20240605 | 143300 | 172639815700 | 74700 | 74500 | 74700 | 74400 | 742 |
| 354 | 20240605 | 143200 | 172584515900 | 74500 | 74400 | 74500 | 74400 | 750 |
| 355 | 20240605 | 143100 | 172528693000 | 74500 | 74600 | 74700 | 74400 | 941 |
| 356 | 20240605 | 143000 | 172458575200 | 74600 | 74800 | 74900 | 74600 | 2208 |
| 357 | 20240605 | 142900 | 172293495700 | 74900 | 74900 | 75000 | 74800 | 287 |
| 358 | 20240605 | 142800 | 172272005300 | 74900 | 74800 | 74900 | 74800 | 478 |
| 359 | 20240605 | 142700 | 172236222100 | 74800 | 74700 | 74900 | 74700 | 823 |
| 360 | 20240605 | 142600 | 172174706600 | 74700 | 74800 | 74800 | 74700 | 389 |
| 361 | 20240605 | 142500 | 172145617700 | 74900 | 74900 | 74900 | 74800 | 437 |
| 362 | 20240605 | 142400 | 172112902000 | 74900 | 74700 | 75000 | 74600 | 8116 |
| 363 | 20240605 | 142300 | 171506370700 | 74700 | 74700 | 74800 | 74200 | 1748 |
| 364 | 20240605 | 142200 | 171376075300 | 74700 | 74700 | 74900 | 74300 | 13035 |
| 365 | 20240605 | 142100 | 170406282500 | 74700 | 74600 | 74900 | 74600 | 1009 |
| 366 | 20240605 | 142000 | 170330885600 | 74600 | 74900 | 74900 | 74500 | 5084 |
| 367 | 20240605 | 141900 | 169950911000 | 75000 | 75000 | 75100 | 75000 | 2053 |
| 368 | 20240605 | 141800 | 169796935700 | 75000 | 75100 | 75200 | 75000 | 674 |
| 369 | 20240605 | 141700 | 169746334600 | 75100 | 75100 | 75100 | 75000 | 326 |
| 370 | 20240605 | 141600 | 169721859200 | 75100 | 75100 | 75200 | 75100 | 954 |
| 371 | 20240605 | 141500 | 169650212900 | 75200 | 75200 | 75200 | 75100 | 132 |
| 372 | 20240605 | 141400 | 169640289900 | 75200 | 75200 | 75300 | 75200 | 475 |
| 373 | 20240605 | 141300 | 169604563000 | 75200 | 75200 | 75300 | 75200 | 367 |
| 374 | 20240605 | 141200 | 169576957000 | 75200 | 75200 | 75300 | 75100 | 600 |
| 375 | 20240605 | 141100 | 169531837500 | 75100 | 75200 | 75200 | 75100 | 258 |
| 376 | 20240605 | 141000 | 169512450900 | 75200 | 75200 | 75200 | 75100 | 370 |
| 377 | 20240605 | 140900 | 169484635000 | 75200 | 75200 | 75300 | 75200 | 357 |
| 378 | 20240605 | 140800 | 169457786700 | 75200 | 75200 | 75300 | 75100 | 392 |
| 379 | 20240605 | 140700 | 169428297000 | 75200 | 75200 | 75300 | 75200 | 395 |
| 380 | 20240605 | 140600 | 169398581500 | 75200 | 75300 | 75300 | 75200 | 444 |
| 381 | 20240605 | 140500 | 169365171300 | 75400 | 75400 | 75400 | 75300 | 914 |
| 382 | 20240605 | 140400 | 169296326000 | 75400 | 75500 | 75500 | 75400 | 688 |
| 383 | 20240605 | 140300 | 169244411600 | 75600 | 75500 | 75700 | 75500 | 526 |
| 384 | 20240605 | 140200 | 169204666700 | 75400 | 75200 | 75500 | 75100 | 2445 |
| 385 | 20240605 | 140100 | 169020516700 | 75200 | 75100 | 75200 | 75100 | 355 |
| 386 | 20240605 | 140000 | 168993838100 | 75100 | 75100 | 75100 | 75000 | 1088 |
| 387 | 20240605 | 135900 | 168912208800 | 75100 | 75000 | 75100 | 75000 | 1765 |
| 388 | 20240605 | 135800 | 168779825700 | 75100 | 75100 | 75200 | 75000 | 2552 |
| 389 | 20240605 | 135700 | 168588305600 | 75100 | 75200 | 75300 | 75100 | 724 |
| 390 | 20240605 | 135600 | 168533907900 | 75100 | 75200 | 75200 | 75100 | 2021 |
| 391 | 20240605 | 135500 | 168381976100 | 75200 | 75200 | 75300 | 75200 | 1341 |
| 392 | 20240605 | 135400 | 168281071700 | 75200 | 75200 | 75300 | 75200 | 595 |
| 393 | 20240605 | 135300 | 168236318700 | 75200 | 75200 | 75300 | 75200 | 447 |
| 394 | 20240605 | 135200 | 168202699900 | 75200 | 75500 | 75500 | 75200 | 836 |
| 395 | 20240605 | 135100 | 168139735800 | 75400 | 75400 | 75500 | 75300 | 943 |
| 396 | 20240605 | 135000 | 168068644100 | 75400 | 75400 | 75400 | 75300 | 1808 |
| 397 | 20240605 | 134900 | 167932386600 | 75400 | 75600 | 75700 | 75400 | 278 |
| 398 | 20240605 | 134800 | 167911410400 | 75500 | 75700 | 75700 | 75500 | 1701 |
| 399 | 20240605 | 134700 | 167782903000 | 75500 | 75400 | 75700 | 75400 | 408 |
| 400 | 20240605 | 134600 | 167752097400 | 75500 | 76100 | 76100 | 75400 | 4624 |
| 401 | 20240605 | 134500 | 167401776400 | 76000 | 75800 | 76000 | 75800 | 2553 |
| 402 | 20240605 | 134400 | 167208008100 | 75900 | 76000 | 76100 | 75800 | 5091 |
| 403 | 20240605 | 134300 | 166821136700 | 75900 | 75900 | 76100 | 75800 | 1890 |
| 404 | 20240605 | 134200 | 166677543400 | 75700 | 75300 | 76000 | 75300 | 6421 |
| 405 | 20240605 | 134100 | 166190408300 | 75400 | 75300 | 75400 | 75200 | 757 |
| 406 | 20240605 | 134000 | 166133406900 | 75200 | 75400 | 75400 | 75200 | 1254 |
| 407 | 20240605 | 133900 | 166039000400 | 75400 | 75600 | 75700 | 75400 | 1870 |
| 408 | 20240605 | 133800 | 165897724000 | 75600 | 75700 | 75700 | 75600 | 286 |
| 409 | 20240605 | 133700 | 165876093400 | 75700 | 75600 | 75700 | 75600 | 513 |
| 410 | 20240605 | 133600 | 165837272200 | 75600 | 75600 | 75700 | 75600 | 1020 |
| 411 | 20240605 | 133500 | 165760071300 | 75600 | 75600 | 75700 | 75600 | 776 |
| 412 | 20240605 | 133400 | 165701359100 | 75700 | 75700 | 75700 | 75600 | 201 |
| 413 | 20240605 | 133300 | 165686154200 | 75700 | 75300 | 75700 | 75300 | 4428 |
| 414 | 20240605 | 133200 | 165351741900 | 75300 | 75200 | 75300 | 75200 | 491 |
| 415 | 20240605 | 133100 | 165314807300 | 75200 | 75200 | 75300 | 75100 | 891 |
| 416 | 20240605 | 133000 | 165247801700 | 75200 | 75300 | 75300 | 75100 | 995 |
| 417 | 20240605 | 132900 | 165172974500 | 75200 | 75400 | 75400 | 75200 | 679 |
| 418 | 20240605 | 132800 | 165121823600 | 75300 | 75300 | 75400 | 75300 | 317 |
| 419 | 20240605 | 132700 | 165097950200 | 75400 | 75500 | 75500 | 75400 | 625 |
| 420 | 20240605 | 132600 | 165050800000 | 75500 | 75400 | 75500 | 75300 | 594 |
| 421 | 20240605 | 132500 | 165006025200 | 75300 | 75100 | 75500 | 75100 | 2210 |
| 422 | 20240605 | 132400 | 164839551300 | 75100 | 75300 | 75400 | 75100 | 1675 |
| 423 | 20240605 | 132300 | 164713552400 | 75300 | 75400 | 75400 | 75300 | 1183 |
| 424 | 20240605 | 132200 | 164624377300 | 75500 | 75500 | 75600 | 75400 | 702 |
| 425 | 20240605 | 132100 | 164571391500 | 75400 | 75600 | 75600 | 75400 | 1051 |
| 426 | 20240605 | 132000 | 164492013800 | 75600 | 75500 | 75700 | 75500 | 1346 |
| 427 | 20240605 | 131900 | 164390258200 | 75500 | 75500 | 75600 | 75300 | 778 |
| 428 | 20240605 | 131800 | 164331533400 | 75500 | 75700 | 75800 | 75400 | 2371 |
| 429 | 20240605 | 131700 | 164152383200 | 75700 | 75400 | 75900 | 75400 | 14997 |
| 430 | 20240605 | 131600 | 163019542100 | 75400 | 75200 | 75400 | 75200 | 1357 |
| 431 | 20240605 | 131500 | 162917344500 | 75300 | 75100 | 75300 | 75100 | 1541 |
| 432 | 20240605 | 131400 | 162801384600 | 75100 | 75000 | 75200 | 75000 | 1575 |
| 433 | 20240605 | 131300 | 162683071200 | 75000 | 75000 | 75100 | 75000 | 590 |
| 434 | 20240605 | 131200 | 162638814600 | 75000 | 74700 | 75000 | 74700 | 2188 |
| 435 | 20240605 | 131100 | 162474827600 | 74700 | 74500 | 74800 | 74500 | 900 |
| 436 | 20240605 | 131000 | 162407592900 | 74500 | 74500 | 74700 | 74400 | 824 |
| 437 | 20240605 | 130900 | 162346157000 | 74600 | 74500 | 74700 | 74500 | 341 |
| 438 | 20240605 | 130800 | 162320724800 | 74600 | 74600 | 74700 | 74500 | 563 |
| 439 | 20240605 | 130700 | 162278704400 | 74600 | 74600 | 74700 | 74600 | 494 |
| 440 | 20240605 | 130600 | 162241841400 | 74700 | 74800 | 74800 | 74600 | 663 |
| 441 | 20240605 | 130500 | 162192325600 | 74800 | 74800 | 74800 | 74700 | 796 |
| 442 | 20240605 | 130400 | 162132807900 | 74800 | 74900 | 74900 | 74700 | 194 |
| 443 | 20240605 | 130300 | 162118296100 | 74900 | 74900 | 75000 | 74600 | 982 |
| 444 | 20240605 | 130200 | 162044840300 | 74900 | 74900 | 74900 | 74700 | 386 |
| 445 | 20240605 | 130100 | 162015961800 | 74900 | 74700 | 74900 | 74700 | 611 |
| 446 | 20240605 | 130000 | 161970287700 | 74700 | 75000 | 75000 | 74700 | 1032 |
| 447 | 20240605 | 125900 | 161893013500 | 75000 | 74600 | 75100 | 74600 | 1994 |
| 448 | 20240605 | 125800 | 161743560500 | 74600 | 74200 | 75000 | 74200 | 3416 |
| 449 | 20240605 | 125700 | 161488548800 | 74200 | 74100 | 74200 | 73900 | 2226 |
| 450 | 20240605 | 125600 | 161323666500 | 74100 | 74100 | 74200 | 73800 | 1024 |
| 451 | 20240605 | 125500 | 161247905300 | 74100 | 73900 | 74300 | 73700 | 4965 |
| 452 | 20240605 | 125400 | 160881188500 | 73900 | 74100 | 74100 | 73800 | 5183 |
| 453 | 20240605 | 125300 | 160497871000 | 74100 | 74400 | 74500 | 74100 | 1668 |
| 454 | 20240605 | 125200 | 160374030000 | 74500 | 74300 | 74500 | 74300 | 417 |
| 455 | 20240605 | 125100 | 160343005600 | 74300 | 74100 | 74300 | 74100 | 801 |
| 456 | 20240605 | 125000 | 160283544200 | 74200 | 74200 | 74200 | 74000 | 3850 |
| 457 | 20240605 | 124900 | 159998207300 | 74300 | 74400 | 74400 | 74200 | 2375 |
| 458 | 20240605 | 124800 | 159821861300 | 74400 | 74400 | 74600 | 74400 | 1120 |
| 459 | 20240605 | 124700 | 159738470000 | 74400 | 74500 | 74600 | 74400 | 518 |
| 460 | 20240605 | 124600 | 159699908400 | 74500 | 74400 | 74600 | 74400 | 1321 |
| 461 | 20240605 | 124500 | 159601542900 | 74300 | 74500 | 74700 | 74300 | 1162 |
| 462 | 20240605 | 124400 | 159515096000 | 74500 | 74600 | 74800 | 74400 | 1291 |
| 463 | 20240605 | 124300 | 159418904900 | 74400 | 74300 | 74600 | 74300 | 799 |
| 464 | 20240605 | 124200 | 159359469300 | 74500 | 74800 | 74800 | 74200 | 4190 |
| 465 | 20240605 | 124100 | 159047595000 | 74700 | 74800 | 74800 | 74500 | 3013 |
| 466 | 20240605 | 124000 | 158822708900 | 74800 | 75000 | 75100 | 74700 | 2208 |
| 467 | 20240605 | 123900 | 158657394100 | 75000 | 74800 | 75400 | 74700 | 1534 |
| 468 | 20240605 | 123800 | 158542212900 | 74800 | 74800 | 75300 | 74700 | 2320 |
| 469 | 20240605 | 123700 | 158368452800 | 74800 | 75500 | 75500 | 74800 | 10008 |
| 470 | 20240605 | 123600 | 157616028900 | 75500 | 75800 | 75800 | 75500 | 1505 |
| 471 | 20240605 | 123500 | 157502229100 | 75800 | 75800 | 75800 | 75700 | 708 |
| 472 | 20240605 | 123400 | 157448583600 | 75700 | 75800 | 75900 | 75700 | 579 |
| 473 | 20240605 | 123300 | 157404700800 | 75800 | 75800 | 75900 | 75700 | 505 |
| 474 | 20240605 | 123200 | 157366417400 | 75700 | 75600 | 75900 | 75500 | 1689 |
| 475 | 20240605 | 123100 | 157238513300 | 75500 | 75500 | 75600 | 75400 | 1391 |
| 476 | 20240605 | 123000 | 157133455600 | 75400 | 75500 | 75500 | 75300 | 1047 |
| 477 | 20240605 | 122900 | 157054476600 | 75400 | 75500 | 75500 | 75400 | 1092 |
| 478 | 20240605 | 122800 | 156972112500 | 75500 | 75600 | 75600 | 75400 | 1428 |
| 479 | 20240605 | 122700 | 156864274500 | 75600 | 75500 | 75600 | 75400 | 624 |
| 480 | 20240605 | 122600 | 156817150100 | 75500 | 75600 | 75600 | 75400 | 1143 |
| 481 | 20240605 | 122500 | 156730851500 | 75600 | 75300 | 75600 | 75100 | 3623 |
| 482 | 20240605 | 122400 | 156458108100 | 75300 | 75600 | 75700 | 75300 | 3228 |
| 483 | 20240605 | 122300 | 156214726700 | 75500 | 75600 | 75600 | 75300 | 3645 |
| 484 | 20240605 | 122200 | 155939756400 | 75600 | 75900 | 75900 | 75600 | 2328 |
| 485 | 20240605 | 122100 | 155763280900 | 75800 | 75800 | 75900 | 75600 | 3177 |
| 486 | 20240605 | 122000 | 155522870800 | 75800 | 75800 | 75900 | 75700 | 1136 |
| 487 | 20240605 | 121900 | 155436766500 | 75800 | 76000 | 76100 | 75800 | 3171 |
| 488 | 20240605 | 121800 | 155196075800 | 76000 | 76400 | 76400 | 76000 | 2689 |
| 489 | 20240605 | 121700 | 154991437300 | 76300 | 76200 | 76500 | 76200 | 1871 |
| 490 | 20240605 | 121600 | 154848578000 | 76200 | 76900 | 76900 | 76100 | 4007 |
| 491 | 20240605 | 121500 | 154541479200 | 76900 | 76800 | 76900 | 76700 | 3383 |
| 492 | 20240605 | 121400 | 154281614700 | 76800 | 76800 | 76900 | 76500 | 7594 |
| 493 | 20240605 | 121300 | 153698204600 | 76800 | 76500 | 76800 | 76300 | 10381 |
| 494 | 20240605 | 121200 | 152903557600 | 76400 | 76300 | 76500 | 76200 | 4324 |
| 495 | 20240605 | 121100 | 152573160900 | 76300 | 76300 | 76400 | 76200 | 1364 |
| 496 | 20240605 | 121000 | 152469108700 | 76200 | 76000 | 76300 | 75900 | 2997 |
| 497 | 20240605 | 120900 | 152241028200 | 75900 | 75900 | 76000 | 75800 | 1081 |
| 498 | 20240605 | 120800 | 152158963500 | 75900 | 75700 | 76000 | 75600 | 1101 |
| 499 | 20240605 | 120700 | 152075536500 | 75700 | 76100 | 76200 | 75600 | 2324 |
| 500 | 20240605 | 120600 | 151898964300 | 76100 | 76100 | 76300 | 75800 | 2159 |
| 501 | 20240605 | 120500 | 151734626100 | 76000 | 76000 | 76100 | 75700 | 3704 |
| 502 | 20240605 | 120400 | 151453648500 | 76100 | 76200 | 76500 | 76000 | 7443 |
| 503 | 20240605 | 120300 | 150885605500 | 76200 | 76400 | 76400 | 76100 | 3503 |
| 504 | 20240605 | 120200 | 150618451500 | 76400 | 75700 | 76500 | 75700 | 18248 |
| 505 | 20240605 | 120100 | 149230301400 | 75600 | 75500 | 75700 | 75500 | 1168 |
| 506 | 20240605 | 120000 | 149142010300 | 75500 | 75400 | 75700 | 75400 | 857 |
| 507 | 20240605 | 115900 | 149077268300 | 75400 | 75500 | 75600 | 75400 | 1455 |
| 508 | 20240605 | 115800 | 148967458900 | 75500 | 75700 | 75700 | 75400 | 3229 |
| 509 | 20240605 | 115700 | 148723551000 | 75700 | 75500 | 75700 | 75400 | 3635 |
| 510 | 20240605 | 115600 | 148448723200 | 75600 | 75000 | 75700 | 75000 | 13270 |
| 511 | 20240605 | 115500 | 147448689400 | 75000 | 74900 | 75000 | 74800 | 1008 |
| 512 | 20240605 | 115400 | 147373117200 | 74900 | 74800 | 75000 | 74600 | 2115 |
| 513 | 20240605 | 115300 | 147214681600 | 74800 | 74900 | 74900 | 74600 | 1378 |
| 514 | 20240605 | 115200 | 147111707700 | 74800 | 74900 | 74900 | 74800 | 787 |
| 515 | 20240605 | 115100 | 147052809000 | 74900 | 75000 | 75000 | 74800 | 1933 |
| 516 | 20240605 | 115000 | 146907974000 | 75000 | 74900 | 75100 | 74900 | 5822 |
| 517 | 20240605 | 114900 | 146471331500 | 74900 | 74900 | 74900 | 74700 | 1350 |
| 518 | 20240605 | 114800 | 146370359400 | 74900 | 74800 | 74900 | 74700 | 1547 |
| 519 | 20240605 | 114700 | 146254607700 | 74800 | 74500 | 74800 | 74500 | 1167 |
| 520 | 20240605 | 114600 | 146167492400 | 74500 | 74400 | 74600 | 74400 | 1544 |
| 521 | 20240605 | 114500 | 146052477700 | 74400 | 74300 | 74400 | 74300 | 324 |
| 522 | 20240605 | 114400 | 146028398400 | 74300 | 74400 | 74500 | 74300 | 584 |
| 523 | 20240605 | 114300 | 145984953200 | 74400 | 74300 | 74500 | 74300 | 346 |
| 524 | 20240605 | 114200 | 145959210500 | 74300 | 74400 | 74500 | 74200 | 612 |
| 525 | 20240605 | 114100 | 145913713500 | 74300 | 74300 | 74400 | 74100 | 4648 |
| 526 | 20240605 | 114000 | 145568724100 | 74100 | 74300 | 74500 | 74100 | 2999 |
| 527 | 20240605 | 113900 | 145346018600 | 74300 | 74300 | 74500 | 74200 | 648 |
| 528 | 20240605 | 113800 | 145297852100 | 74300 | 74600 | 74600 | 74300 | 416 |
| 529 | 20240605 | 113700 | 145266897100 | 74600 | 74400 | 74600 | 74400 | 284 |
| 530 | 20240605 | 113600 | 145245739100 | 74400 | 74600 | 74600 | 74400 | 335 |
| 531 | 20240605 | 113500 | 145220784700 | 74400 | 74700 | 74700 | 74200 | 806 |
| 532 | 20240605 | 113400 | 145160892300 | 74700 | 74800 | 74800 | 74700 | 499 |
| 533 | 20240605 | 113300 | 145123591900 | 74800 | 74600 | 74800 | 74600 | 2674 |
| 534 | 20240605 | 113200 | 144923853800 | 74700 | 74200 | 74800 | 74200 | 3835 |
| 535 | 20240605 | 113100 | 144638133000 | 74200 | 74100 | 74300 | 74000 | 2999 |
| 536 | 20240605 | 113000 | 144415817600 | 74100 | 74000 | 74100 | 74000 | 868 |
| 537 | 20240605 | 112900 | 144351542200 | 74000 | 74000 | 74100 | 74000 | 726 |
| 538 | 20240605 | 112800 | 144297770600 | 74000 | 74200 | 74200 | 73900 | 3174 |
| 539 | 20240605 | 112700 | 144062654300 | 74200 | 74200 | 74400 | 74200 | 436 |
| 540 | 20240605 | 112600 | 144030268800 | 74200 | 74300 | 74400 | 74200 | 1464 |
| 541 | 20240605 | 112500 | 143921514100 | 74300 | 74300 | 74300 | 74000 | 1456 |
| 542 | 20240605 | 112400 | 143813557600 | 74300 | 74300 | 74400 | 74200 | 512 |
| 543 | 20240605 | 112300 | 143775510000 | 74300 | 74400 | 74400 | 74200 | 1194 |
| 544 | 20240605 | 112200 | 143686724100 | 74500 | 74400 | 74600 | 74300 | 873 |
| 545 | 20240605 | 112100 | 143621774800 | 74300 | 74500 | 74500 | 74300 | 286 |
| 546 | 20240605 | 112000 | 143600505000 | 74500 | 74100 | 74600 | 73900 | 1672 |
| 547 | 20240605 | 111900 | 143476460500 | 74000 | 74100 | 74100 | 73900 | 1599 |
| 548 | 20240605 | 111800 | 143358065200 | 74000 | 74300 | 74400 | 74000 | 2236 |
| 549 | 20240605 | 111700 | 143192380400 | 74300 | 74100 | 74500 | 74100 | 365 |
| 550 | 20240605 | 111600 | 143165232300 | 74200 | 74200 | 74500 | 74100 | 1016 |
| 551 | 20240605 | 111500 | 143089835300 | 74200 | 74600 | 74600 | 73900 | 2412 |
| 552 | 20240605 | 111400 | 142910903600 | 74600 | 74800 | 74800 | 74600 | 1034 |
| 553 | 20240605 | 111300 | 142833654100 | 74800 | 74700 | 74800 | 74600 | 1085 |
| 554 | 20240605 | 111200 | 142752565600 | 74700 | 74300 | 74900 | 74200 | 2626 |
| 555 | 20240605 | 111100 | 142556932200 | 74300 | 73800 | 74400 | 73700 | 1279 |
| 556 | 20240605 | 111000 | 142462175900 | 73800 | 74100 | 74200 | 73700 | 1886 |
| 557 | 20240605 | 110900 | 142322743900 | 74000 | 74100 | 74400 | 74000 | 1787 |
| 558 | 20240605 | 110800 | 142190215700 | 74100 | 74600 | 74600 | 74000 | 2880 |
| 559 | 20240605 | 110700 | 141976487800 | 74600 | 74800 | 74900 | 74200 | 2025 |
| 560 | 20240605 | 110600 | 141825586600 | 74800 | 75100 | 75100 | 74700 | 1457 |
| 561 | 20240605 | 110500 | 141716487800 | 75100 | 75000 | 75100 | 75000 | 520 |
| 562 | 20240605 | 110400 | 141677463900 | 75000 | 75000 | 75100 | 74700 | 1497 |
| 563 | 20240605 | 110300 | 141565304000 | 75000 | 74800 | 75200 | 74700 | 2370 |
| 564 | 20240605 | 110200 | 141387685800 | 74700 | 75000 | 75000 | 74700 | 3202 |
| 565 | 20240605 | 110100 | 141148236900 | 75000 | 75200 | 75300 | 74900 | 1584 |
| 566 | 20240605 | 110000 | 141029176700 | 75200 | 74800 | 75400 | 74800 | 7227 |
| 567 | 20240605 | 105900 | 140487106000 | 74700 | 74800 | 74900 | 74700 | 899 |
| 568 | 20240605 | 105800 | 140419855300 | 75000 | 74700 | 75000 | 74700 | 1115 |
| 569 | 20240605 | 105700 | 140336354600 | 74700 | 74700 | 75000 | 74500 | 2419 |
| 570 | 20240605 | 105600 | 140155221600 | 74700 | 74800 | 74800 | 74300 | 2463 |
| 571 | 20240605 | 105500 | 139971477300 | 74800 | 74900 | 75100 | 74800 | 1871 |
| 572 | 20240605 | 105400 | 139831333700 | 74900 | 75400 | 75700 | 74800 | 8630 |
| 573 | 20240605 | 105300 | 139180729400 | 75500 | 74700 | 75500 | 74500 | 8292 |
| 574 | 20240605 | 105200 | 138558235900 | 74700 | 74800 | 75000 | 74500 | 3075 |
| 575 | 20240605 | 105100 | 138328616400 | 75000 | 74700 | 75600 | 73900 | 28640 |
| 576 | 20240605 | 105000 | 136179562000 | 74600 | 74400 | 74700 | 74300 | 3494 |
| 577 | 20240605 | 104900 | 135919086000 | 74300 | 74600 | 74700 | 74300 | 3754 |
| 578 | 20240605 | 104800 | 135639510200 | 74600 | 74500 | 74800 | 74300 | 5759 |
| 579 | 20240605 | 104700 | 135209992800 | 74400 | 74300 | 74600 | 74200 | 5980 |
| 580 | 20240605 | 104600 | 134765484500 | 74200 | 74300 | 74600 | 74200 | 7876 |
| 581 | 20240605 | 104500 | 134179465000 | 74200 | 73900 | 74300 | 73700 | 6040 |
| 582 | 20240605 | 104400 | 133732509100 | 73900 | 73800 | 74000 | 73700 | 3692 |
| 583 | 20240605 | 104300 | 133459653700 | 73800 | 73600 | 73900 | 73400 | 6285 |
| 584 | 20240605 | 104200 | 132996881800 | 73600 | 73700 | 73700 | 73400 | 3075 |
| 585 | 20240605 | 104100 | 132770504500 | 73700 | 73300 | 73800 | 73100 | 3962 |
| 586 | 20240605 | 104000 | 132479032500 | 73300 | 72600 | 73300 | 72500 | 4126 |
| 587 | 20240605 | 103900 | 132178203200 | 72600 | 73100 | 73100 | 72600 | 4717 |
| 588 | 20240605 | 103800 | 131834141200 | 73000 | 73300 | 73300 | 73000 | 1857 |
| 589 | 20240605 | 103700 | 131698309500 | 73300 | 73100 | 73300 | 73000 | 4019 |
| 590 | 20240605 | 103600 | 131404235100 | 73100 | 73100 | 73700 | 73000 | 11884 |
| 591 | 20240605 | 103500 | 130532355800 | 73100 | 72600 | 73200 | 72500 | 6503 |
| 592 | 20240605 | 103400 | 130058097000 | 72500 | 72800 | 72800 | 72500 | 2807 |
| 593 | 20240605 | 103300 | 129853983300 | 72700 | 72600 | 72700 | 72300 | 3521 |
| 594 | 20240605 | 103200 | 129598663900 | 72600 | 72700 | 72700 | 72400 | 3664 |
| 595 | 20240605 | 103100 | 129332736600 | 72700 | 72300 | 72800 | 72300 | 8740 |
| 596 | 20240605 | 103000 | 128698006000 | 72400 | 71700 | 72400 | 71500 | 7085 |
| 597 | 20240605 | 102900 | 128187907900 | 71700 | 71500 | 71800 | 71500 | 2573 |
| 598 | 20240605 | 102800 | 128003618900 | 71500 | 71600 | 71700 | 71400 | 1560 |
| 599 | 20240605 | 102700 | 127891964500 | 71400 | 71200 | 71800 | 70900 | 4139 |
| 600 | 20240605 | 102600 | 127597057100 | 71300 | 71300 | 71300 | 70900 | 6960 |
| 601 | 20240605 | 102500 | 127102141100 | 71300 | 72000 | 72000 | 71200 | 9980 |
| 602 | 20240605 | 102400 | 126387502600 | 71900 | 72100 | 72100 | 71700 | 5709 |
| 603 | 20240605 | 102300 | 125976877000 | 72100 | 71600 | 72100 | 71400 | 8032 |
| 604 | 20240605 | 102200 | 125400288000 | 71700 | 71200 | 71700 | 71100 | 5841 |
| 605 | 20240605 | 102100 | 124983296500 | 71200 | 70900 | 71300 | 70800 | 6930 |
| 606 | 20240605 | 102000 | 124490696900 | 70800 | 70800 | 71000 | 70700 | 13185 |
| 607 | 20240605 | 101900 | 123557038700 | 70800 | 71400 | 71500 | 70600 | 20041 |
| 608 | 20240605 | 101800 | 122132933500 | 71400 | 72000 | 72100 | 71400 | 15161 |
| 609 | 20240605 | 101700 | 121046639400 | 72000 | 71400 | 72100 | 71400 | 11948 |
| 610 | 20240605 | 101600 | 120190434200 | 71400 | 72200 | 72200 | 71400 | 16593 |
| 611 | 20240605 | 101500 | 119001174200 | 72200 | 72100 | 72500 | 72100 | 7717 |
| 612 | 20240605 | 101400 | 118443440400 | 72100 | 71900 | 72300 | 71700 | 21337 |
| 613 | 20240605 | 101300 | 116908444700 | 71900 | 73000 | 73000 | 71800 | 28860 |
| 614 | 20240605 | 101200 | 114823211500 | 73000 | 72900 | 73200 | 72500 | 9165 |
| 615 | 20240605 | 101100 | 114155159600 | 72800 | 73600 | 73700 | 72800 | 21835 |
| 616 | 20240605 | 101000 | 112555726800 | 73600 | 73700 | 73800 | 73600 | 5390 |
| 617 | 20240605 | 100900 | 112158447800 | 73700 | 73900 | 73900 | 73700 | 1877 |
| 618 | 20240605 | 100800 | 112019926000 | 73900 | 74100 | 74100 | 73800 | 6096 |
| 619 | 20240605 | 100700 | 111569008600 | 74100 | 74300 | 74500 | 74100 | 3227 |
| 620 | 20240605 | 100600 | 111329328200 | 74300 | 74700 | 74800 | 74300 | 5208 |
| 621 | 20240605 | 100500 | 110941281000 | 74700 | 74100 | 74700 | 74000 | 4539 |
| 622 | 20240605 | 100400 | 110603507700 | 74100 | 73700 | 74200 | 73600 | 3416 |
| 623 | 20240605 | 100300 | 110350967000 | 73700 | 73900 | 74000 | 73600 | 7268 |
| 624 | 20240605 | 100200 | 109814983800 | 73800 | 74100 | 74300 | 73800 | 8265 |
| 625 | 20240605 | 100100 | 109203311000 | 74000 | 74200 | 74400 | 74000 | 11665 |
| 626 | 20240605 | 100000 | 108337886800 | 74200 | 73500 | 74300 | 73300 | 13052 |
| 627 | 20240605 | 095900 | 107375103800 | 73500 | 74900 | 75100 | 73100 | 50351 |
| 628 | 20240605 | 095800 | 103640076100 | 74800 | 75100 | 75100 | 74600 | 16535 |
| 629 | 20240605 | 095700 | 102402973700 | 75000 | 75300 | 75500 | 75000 | 9647 |
| 630 | 20240605 | 095600 | 101678154900 | 75300 | 76000 | 76000 | 75000 | 13683 |
| 631 | 20240605 | 095500 | 100646064200 | 76000 | 75800 | 76600 | 75700 | 10927 |
| 632 | 20240605 | 095400 | 99815453500 | 75800 | 75900 | 76100 | 75700 | 9331 |
| 633 | 20240605 | 095300 | 99108158200 | 75900 | 76700 | 76800 | 75700 | 17790 |
| 634 | 20240605 | 095200 | 97752818900 | 76700 | 77200 | 77300 | 76500 | 16506 |
| 635 | 20240605 | 095100 | 96483953400 | 77100 | 77500 | 77500 | 76900 | 10358 |
| 636 | 20240605 | 095000 | 95683626100 | 77400 | 77200 | 77700 | 77200 | 17672 |
| 637 | 20240605 | 094900 | 94314515300 | 77200 | 76700 | 77200 | 76700 | 7467 |
| 638 | 20240605 | 094800 | 93739608100 | 76800 | 76800 | 76900 | 76500 | 6459 |
| 639 | 20240605 | 094700 | 93244385600 | 76800 | 77000 | 77100 | 76400 | 9879 |
| 640 | 20240605 | 094600 | 92485820900 | 77000 | 77500 | 77700 | 76900 | 29267 |
| 641 | 20240605 | 094500 | 90220308400 | 77500 | 76900 | 77600 | 76800 | 32763 |
| 642 | 20240605 | 094400 | 87686692400 | 76900 | 76600 | 77300 | 76500 | 25695 |
| 643 | 20240605 | 094300 | 85707893700 | 76800 | 76800 | 76800 | 76300 | 11326 |
| 644 | 20240605 | 094200 | 84839746800 | 76800 | 75800 | 76900 | 75700 | 17858 |
| 645 | 20240605 | 094100 | 83477399700 | 75700 | 75300 | 75800 | 75200 | 7030 |
| 646 | 20240605 | 094000 | 82945478700 | 75200 | 75400 | 75400 | 75000 | 5675 |
| 647 | 20240605 | 093900 | 82518654700 | 75400 | 75200 | 75400 | 75100 | 2493 |
| 648 | 20240605 | 093800 | 82331017400 | 75100 | 75200 | 75400 | 75000 | 7027 |
| 649 | 20240605 | 093700 | 81802828900 | 75200 | 74800 | 75200 | 74500 | 10374 |
| 650 | 20240605 | 093600 | 81027811700 | 74800 | 75600 | 75600 | 74600 | 25592 |
| 651 | 20240605 | 093500 | 79108897300 | 75600 | 75900 | 75900 | 75500 | 9286 |
| 652 | 20240605 | 093400 | 78406182600 | 76000 | 76500 | 76500 | 75500 | 15460 |
| 653 | 20240605 | 093300 | 77232578400 | 76500 | 77000 | 77400 | 76000 | 69811 |
| 654 | 20240605 | 093200 | 71850247100 | 76900 | 76300 | 76900 | 76200 | 23016 |
| 655 | 20240605 | 093100 | 70086096200 | 76300 | 76300 | 76400 | 76100 | 10808 |
| 656 | 20240605 | 093000 | 69261701400 | 76300 | 75500 | 76300 | 75300 | 11726 |
| 657 | 20240605 | 092900 | 68371442400 | 75600 | 75700 | 75800 | 75200 | 8710 |
| 658 | 20240605 | 092800 | 67714066600 | 75700 | 75900 | 76100 | 75600 | 5676 |
| 659 | 20240605 | 092700 | 67283601600 | 76000 | 75900 | 76000 | 75600 | 4360 |
| 660 | 20240605 | 092600 | 66953002000 | 75900 | 76400 | 76400 | 75700 | 10387 |
| 661 | 20240605 | 092500 | 66162648500 | 76500 | 76000 | 76500 | 75700 | 17951 |
| 662 | 20240605 | 092400 | 64798133400 | 75900 | 75700 | 76000 | 75400 | 14177 |
| 663 | 20240605 | 092300 | 63724837600 | 75500 | 74800 | 75700 | 74600 | 7362 |
| 664 | 20240605 | 092200 | 63171546000 | 74700 | 74300 | 74900 | 74200 | 9998 |
| 665 | 20240605 | 092100 | 62427417700 | 74300 | 75300 | 75300 | 74300 | 21152 |
| 666 | 20240605 | 092000 | 60844948200 | 75300 | 75300 | 75500 | 75100 | 9473 |
| 667 | 20240605 | 091900 | 60131977500 | 75300 | 75700 | 75800 | 75000 | 10899 |
| 668 | 20240605 | 091800 | 59310557000 | 75600 | 76700 | 76800 | 75600 | 15142 |
| 669 | 20240605 | 091700 | 58155924400 | 76700 | 75700 | 77000 | 75700 | 38914 |
| 670 | 20240605 | 091600 | 55172946200 | 75700 | 74800 | 76400 | 74700 | 22944 |
| 671 | 20240605 | 091500 | 53435584600 | 74900 | 75500 | 76000 | 74700 | 20172 |
| 672 | 20240605 | 091400 | 51919044100 | 75500 | 75600 | 76200 | 75400 | 23679 |
| 673 | 20240605 | 091300 | 50122449700 | 75800 | 75700 | 76400 | 75400 | 34320 |
| 674 | 20240605 | 091200 | 47520222200 | 75800 | 74900 | 75900 | 74700 | 21878 |
| 675 | 20240605 | 091100 | 45872043500 | 74800 | 76000 | 76200 | 74200 | 37634 |
| 676 | 20240605 | 091000 | 43045483300 | 76000 | 77100 | 77400 | 75500 | 44717 |
| 677 | 20240605 | 090900 | 39636413200 | 77100 | 77800 | 78500 | 76400 | 59236 |
| 678 | 20240605 | 090800 | 35046819200 | 77800 | 75900 | 78300 | 75800 | 76219 |
| 679 | 20240605 | 090700 | 29148953400 | 75900 | 75500 | 76500 | 75200 | 63652 |
| 680 | 20240605 | 090600 | 24314459000 | 75600 | 73700 | 75600 | 73500 | 81372 |
| 681 | 20240605 | 090500 | 18242767400 | 73600 | 73800 | 74000 | 73500 | 15888 |
| 682 | 20240605 | 090400 | 17070357200 | 73800 | 73100 | 74000 | 72700 | 23533 |
| 683 | 20240605 | 090300 | 15339405800 | 73100 | 73700 | 74000 | 73000 | 32872 |
| 684 | 20240605 | 090200 | 12920433500 | 73900 | 72400 | 74100 | 72200 | 54638 |
| 685 | 20240605 | 090100 | 8904405500 | 72300 | 72900 | 73300 | 72200 | 44280 |
| 686 | 20240605 | 090000 | 5675628400 | 72900 | 72000 | 73100 | 71000 | 78382 |