36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 3 | 20240828 | 201700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240828 | 201600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240828 | 201500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240828 | 201400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240828 | 201300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240828 | 201200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240828 | 201100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240828 | 201000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240828 | 200900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240828 | 200800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240828 | 200700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240828 | 200600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240828 | 200500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240828 | 200400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240828 | 200300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240828 | 200200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240828 | 200100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240828 | 200000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240828 | 195900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240828 | 195800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240828 | 195700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240828 | 195600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240828 | 195500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240828 | 195400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240828 | 195300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240828 | 195200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240828 | 195100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240828 | 195000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240828 | 194900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240828 | 194800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 33 | 20240828 | 194700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240828 | 194600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240828 | 194500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240828 | 194400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240828 | 194300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240828 | 194200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240828 | 194100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240828 | 194000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240828 | 193900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240828 | 193800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240828 | 193700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240828 | 193600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240828 | 193500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240828 | 193400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240828 | 193300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240828 | 193200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240828 | 193100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240828 | 193000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240828 | 192900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240828 | 192800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240828 | 192700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240828 | 192600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240828 | 192500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240828 | 192400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240828 | 192300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240828 | 192200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240828 | 192100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240828 | 192000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240828 | 191900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240828 | 191800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 63 | 20240828 | 191700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240828 | 191600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240828 | 191500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240828 | 191400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240828 | 191300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240828 | 191200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240828 | 191100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240828 | 191000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240828 | 190900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240828 | 190800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240828 | 190700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240828 | 190600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240828 | 190500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240828 | 190400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240828 | 190300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240828 | 190200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240828 | 190100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240828 | 190000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240828 | 185900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240828 | 185800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240828 | 185700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240828 | 185600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240828 | 185500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240828 | 185400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240828 | 185300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240828 | 185200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240828 | 185100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240828 | 185000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240828 | 184900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240828 | 184800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 93 | 20240828 | 184700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240828 | 184600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240828 | 184500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240828 | 184400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240828 | 184300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240828 | 184200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240828 | 184100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240828 | 184000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240828 | 183900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240828 | 183800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240828 | 183700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240828 | 183600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240828 | 183500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240828 | 183400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240828 | 183300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240828 | 183200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240828 | 183100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240828 | 183000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240828 | 182900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240828 | 182800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240828 | 182700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240828 | 182600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240828 | 182500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240828 | 182400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240828 | 182300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240828 | 182200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240828 | 182100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240828 | 182000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240828 | 181900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240828 | 181800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 123 | 20240828 | 181700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240828 | 181600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240828 | 181500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240828 | 181400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240828 | 181300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240828 | 181200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240828 | 181100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240828 | 181000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240828 | 180900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240828 | 180800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240828 | 180700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240828 | 180600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240828 | 180500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240828 | 180400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240828 | 180300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240828 | 180200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240828 | 180100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240828 | 180000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240828 | 175900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240828 | 175800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240828 | 175700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240828 | 175600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240828 | 175500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240828 | 175400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240828 | 175300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240828 | 175200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240828 | 175100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240828 | 175000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240828 | 174900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240828 | 174800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 153 | 20240828 | 174700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240828 | 174600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240828 | 174500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240828 | 174400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240828 | 174300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240828 | 174200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240828 | 174100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240828 | 174000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240828 | 173900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240828 | 173800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240828 | 173700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240828 | 173600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240828 | 173500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240828 | 173400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240828 | 173300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240828 | 173200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240828 | 173100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240828 | 173000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240828 | 172900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240828 | 172800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240828 | 172700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240828 | 172600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240828 | 172500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240828 | 172400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240828 | 172300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240828 | 172200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240828 | 172100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240828 | 172000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240828 | 171900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240828 | 171800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 183 | 20240828 | 171700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240828 | 171600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240828 | 171500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240828 | 171400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240828 | 171300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240828 | 171200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240828 | 171100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240828 | 171000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240828 | 170900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240828 | 170800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240828 | 170700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240828 | 170600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240828 | 170500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240828 | 170400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240828 | 170300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240828 | 170200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240828 | 170100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240828 | 170000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240828 | 165900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240828 | 165800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240828 | 165700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240828 | 165600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240828 | 165500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240828 | 165400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240828 | 165300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240828 | 165200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240828 | 165100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240828 | 165000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240828 | 164900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240828 | 164800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 213 | 20240828 | 164700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240828 | 164600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240828 | 164500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240828 | 164400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240828 | 164300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240828 | 164200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240828 | 164100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240828 | 164000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240828 | 163900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240828 | 163800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240828 | 163700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240828 | 163600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240828 | 163500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240828 | 163400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240828 | 163300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240828 | 163200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240828 | 163100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240828 | 163000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240828 | 162900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240828 | 162800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240828 | 162700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240828 | 162600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240828 | 162500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240828 | 162400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240828 | 162300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240828 | 162200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240828 | 162100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240828 | 162000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240828 | 161900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240828 | 161800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 243 | 20240828 | 161700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240828 | 161600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240828 | 161500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240828 | 161400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240828 | 161300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240828 | 161200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240828 | 161100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240828 | 161000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240828 | 160900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240828 | 160800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240828 | 160700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240828 | 160600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240828 | 160500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240828 | 160400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240828 | 160300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240828 | 160200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240828 | 160100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240828 | 160000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240828 | 155900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240828 | 155800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240828 | 155700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240828 | 155600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240828 | 155500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240828 | 155400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240828 | 155300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240828 | 155200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240828 | 155100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240828 | 155000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240828 | 154900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240828 | 154800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 273 | 20240828 | 154700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240828 | 154600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240828 | 154500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240828 | 154400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240828 | 154300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240828 | 154200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20240828 | 154100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20240828 | 154000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20240828 | 153900 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20240828 | 153800 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20240828 | 153700 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20240828 | 153600 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20240828 | 153500 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20240828 | 153400 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20240828 | 153300 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20240828 | 153200 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20240828 | 153100 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20240828 | 153000 | 15006422400 | 53300 | 53300 | 53300 | 53300 | 3415 |
| 291 | 20240828 | 152900 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20240828 | 152800 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20240828 | 152700 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20240828 | 152600 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20240828 | 152500 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20240828 | 152400 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20240828 | 152300 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20240828 | 152200 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20240828 | 152100 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20240828 | 152000 | 14824402900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20240828 | 151900 | 14824402900 | 53300 | 53300 | 53400 | 53300 | 1858 |
| 302 | 20240828 | 151800 | 14725362500 | 53200 | 53200 | 53300 | 53200 | 544 |
| 303 | 20240828 | 151700 | 14696405900 | 53200 | 53300 | 53300 | 53200 | 1098 |
| 304 | 20240828 | 151600 | 14637988500 | 53200 | 53200 | 53300 | 53100 | 1697 |
| 305 | 20240828 | 151500 | 14547770500 | 53200 | 53100 | 53200 | 53100 | 407 |
| 306 | 20240828 | 151400 | 14526133900 | 53100 | 53100 | 53200 | 53000 | 2042 |
| 307 | 20240828 | 151300 | 14417669400 | 53200 | 53100 | 53200 | 53100 | 394 |
| 308 | 20240828 | 151200 | 14396724100 | 53200 | 53100 | 53200 | 53100 | 584 |
| 309 | 20240828 | 151100 | 14365695000 | 53100 | 53100 | 53200 | 53100 | 561 |
| 310 | 20240828 | 151000 | 14335893700 | 53100 | 53100 | 53200 | 53000 | 2603 |
| 311 | 20240828 | 150900 | 14197681000 | 53100 | 53100 | 53100 | 53000 | 548 |
| 312 | 20240828 | 150800 | 14168604800 | 53100 | 53100 | 53200 | 53000 | 763 |
| 313 | 20240828 | 150700 | 14128095400 | 53100 | 53100 | 53200 | 53000 | 769 |
| 314 | 20240828 | 150600 | 14087303600 | 53100 | 53100 | 53200 | 53100 | 1133 |
| 315 | 20240828 | 150500 | 14027135400 | 53100 | 53100 | 53200 | 53100 | 659 |
| 316 | 20240828 | 150400 | 13992139900 | 53100 | 53200 | 53300 | 53100 | 533 |
| 317 | 20240828 | 150300 | 13963791200 | 53300 | 53200 | 53300 | 53100 | 876 |
| 318 | 20240828 | 150200 | 13917184800 | 53100 | 53100 | 53200 | 53100 | 369 |
| 319 | 20240828 | 150100 | 13897579600 | 53100 | 53200 | 53200 | 53100 | 1608 |
| 320 | 20240828 | 150000 | 13812184500 | 53200 | 53300 | 53300 | 53100 | 334 |
| 321 | 20240828 | 145900 | 13794416300 | 53300 | 53300 | 53300 | 53200 | 285 |
| 322 | 20240828 | 145800 | 13779241800 | 53200 | 53200 | 53200 | 53100 | 372 |
| 323 | 20240828 | 145700 | 13759451900 | 53200 | 53200 | 53300 | 53200 | 327 |
| 324 | 20240828 | 145600 | 13742053000 | 53200 | 53300 | 53300 | 53200 | 554 |
| 325 | 20240828 | 145500 | 13712576100 | 53200 | 53200 | 53300 | 53100 | 595 |
| 326 | 20240828 | 145400 | 13680898700 | 53200 | 53100 | 53200 | 53100 | 1289 |
| 327 | 20240828 | 145300 | 13612411000 | 53100 | 53200 | 53200 | 53100 | 33 |
| 328 | 20240828 | 145200 | 13610656500 | 53200 | 53200 | 53300 | 53100 | 442 |
| 329 | 20240828 | 145100 | 13587149400 | 53300 | 53200 | 53300 | 53100 | 297 |
| 330 | 20240828 | 145000 | 13571346100 | 53200 | 53100 | 53200 | 53100 | 688 |
| 331 | 20240828 | 144900 | 13534745000 | 53300 | 53200 | 53300 | 53100 | 104 |
| 332 | 20240828 | 144800 | 13529211600 | 53200 | 53200 | 53300 | 53000 | 541 |
| 333 | 20240828 | 144700 | 13500523000 | 53200 | 53100 | 53200 | 53000 | 663 |
| 334 | 20240828 | 144600 | 13465357600 | 53200 | 53300 | 53300 | 53100 | 1085 |
| 335 | 20240828 | 144500 | 13407734500 | 53300 | 53200 | 53300 | 53100 | 136 |
| 336 | 20240828 | 144400 | 13400498800 | 53300 | 53300 | 53300 | 53200 | 587 |
| 337 | 20240828 | 144300 | 13369251700 | 53200 | 53200 | 53300 | 53200 | 241 |
| 338 | 20240828 | 144200 | 13356428400 | 53200 | 53200 | 53300 | 53200 | 697 |
| 339 | 20240828 | 144100 | 13319343800 | 53200 | 53200 | 53300 | 53200 | 83 |
| 340 | 20240828 | 144000 | 13314924700 | 53200 | 53100 | 53200 | 53100 | 360 |
| 341 | 20240828 | 143900 | 13295773700 | 53100 | 53100 | 53200 | 53100 | 94 |
| 342 | 20240828 | 143800 | 13290777300 | 53100 | 53200 | 53300 | 53100 | 288 |
| 343 | 20240828 | 143700 | 13275471700 | 53200 | 53000 | 53300 | 53000 | 2476 |
| 344 | 20240828 | 143600 | 13143972600 | 53000 | 53100 | 53200 | 53000 | 7591 |
| 345 | 20240828 | 143500 | 12741320700 | 53200 | 53200 | 53200 | 53100 | 195 |
| 346 | 20240828 | 143400 | 12730956700 | 53200 | 53200 | 53200 | 53200 | 132 |
| 347 | 20240828 | 143300 | 12723934300 | 53200 | 53200 | 53200 | 53100 | 198 |
| 348 | 20240828 | 143200 | 12713402700 | 53200 | 53200 | 53200 | 53200 | 307 |
| 349 | 20240828 | 143100 | 12697070300 | 53200 | 53200 | 53300 | 53200 | 157 |
| 350 | 20240828 | 143000 | 12688715400 | 53200 | 53300 | 53300 | 53200 | 241 |
| 351 | 20240828 | 142900 | 12675893600 | 53300 | 53300 | 53300 | 53300 | 51 |
| 352 | 20240828 | 142800 | 12673175300 | 53200 | 53300 | 53300 | 53200 | 286 |
| 353 | 20240828 | 142700 | 12657957600 | 53200 | 53200 | 53300 | 53200 | 159 |
| 354 | 20240828 | 142600 | 12649497200 | 53300 | 53200 | 53300 | 53200 | 253 |
| 355 | 20240828 | 142500 | 12636024800 | 53300 | 53200 | 53300 | 53200 | 132 |
| 356 | 20240828 | 142400 | 12629002200 | 53200 | 53300 | 53300 | 53200 | 848 |
| 357 | 20240828 | 142300 | 12583884600 | 53300 | 53200 | 53300 | 53200 | 562 |
| 358 | 20240828 | 142200 | 12553948500 | 53300 | 53300 | 53300 | 53200 | 105 |
| 359 | 20240828 | 142100 | 12548352500 | 53300 | 53300 | 53400 | 53300 | 337 |
| 360 | 20240828 | 142000 | 12530381800 | 53400 | 53400 | 53400 | 53300 | 215 |
| 361 | 20240828 | 141900 | 12518920200 | 53400 | 53300 | 53400 | 53300 | 55 |
| 362 | 20240828 | 141800 | 12515986200 | 53300 | 53400 | 53400 | 53300 | 132 |
| 363 | 20240828 | 141700 | 12508947400 | 53400 | 53400 | 53400 | 53300 | 275 |
| 364 | 20240828 | 141600 | 12494289600 | 53300 | 53300 | 53300 | 53200 | 1000 |
| 365 | 20240828 | 141500 | 12441008500 | 53300 | 53300 | 53400 | 53300 | 532 |
| 366 | 20240828 | 141400 | 12412652700 | 53400 | 53300 | 53400 | 53300 | 150 |
| 367 | 20240828 | 141300 | 12404645700 | 53400 | 53300 | 53400 | 53200 | 2171 |
| 368 | 20240828 | 141200 | 12288830200 | 53300 | 53200 | 53300 | 53200 | 430 |
| 369 | 20240828 | 141100 | 12265927100 | 53200 | 53200 | 53200 | 53200 | 541 |
| 370 | 20240828 | 141000 | 12237145900 | 53100 | 53300 | 53300 | 53100 | 190 |
| 371 | 20240828 | 140900 | 12227038500 | 53200 | 53100 | 53200 | 53000 | 328 |
| 372 | 20240828 | 140800 | 12209626000 | 53000 | 53100 | 53200 | 53000 | 2019 |
| 373 | 20240828 | 140700 | 12102584600 | 53100 | 53100 | 53100 | 53000 | 180 |
| 374 | 20240828 | 140600 | 12093030700 | 53100 | 53000 | 53100 | 52900 | 1709 |
| 375 | 20240828 | 140500 | 12002452600 | 53000 | 53000 | 53100 | 53000 | 3709 |
| 376 | 20240828 | 140400 | 11805856800 | 53100 | 53100 | 53200 | 53000 | 4094 |
| 377 | 20240828 | 140300 | 11588486000 | 53100 | 53200 | 53200 | 53100 | 973 |
| 378 | 20240828 | 140200 | 11536787500 | 53200 | 53200 | 53200 | 53100 | 2657 |
| 379 | 20240828 | 140100 | 11395437300 | 53200 | 53200 | 53300 | 53200 | 163 |
| 380 | 20240828 | 140000 | 11386760000 | 53200 | 53300 | 53400 | 53200 | 1828 |
| 381 | 20240828 | 135900 | 11289351100 | 53300 | 53400 | 53400 | 53300 | 285 |
| 382 | 20240828 | 135800 | 11274160300 | 53300 | 53400 | 53400 | 53300 | 141 |
| 383 | 20240828 | 135700 | 11266641900 | 53400 | 53400 | 53400 | 53300 | 162 |
| 384 | 20240828 | 135600 | 11257994200 | 53300 | 53300 | 53400 | 53300 | 233 |
| 385 | 20240828 | 135500 | 11245574500 | 53300 | 53500 | 53500 | 53300 | 6071 |
| 386 | 20240828 | 135400 | 10921402500 | 53400 | 53500 | 53500 | 53400 | 183 |
| 387 | 20240828 | 135300 | 10911619300 | 53500 | 53500 | 53600 | 53500 | 220 |
| 388 | 20240828 | 135200 | 10899846300 | 53500 | 53400 | 53500 | 53400 | 187 |
| 389 | 20240828 | 135100 | 10889850400 | 53500 | 53600 | 53600 | 53500 | 565 |
| 390 | 20240828 | 135000 | 10859622400 | 53600 | 53600 | 53600 | 53500 | 146 |
| 391 | 20240828 | 134900 | 10851806300 | 53500 | 53600 | 53600 | 53500 | 83 |
| 392 | 20240828 | 134800 | 10847360900 | 53600 | 53500 | 53600 | 53500 | 740 |
| 393 | 20240828 | 134700 | 10807717500 | 53500 | 53500 | 53500 | 53500 | 892 |
| 394 | 20240828 | 134600 | 10759995500 | 53500 | 53300 | 53500 | 53300 | 452 |
| 395 | 20240828 | 134500 | 10735865800 | 53300 | 53300 | 53400 | 53300 | 1067 |
| 396 | 20240828 | 134400 | 10678990700 | 53300 | 53400 | 53400 | 53300 | 787 |
| 397 | 20240828 | 134300 | 10637043100 | 53400 | 53500 | 53500 | 53300 | 245 |
| 398 | 20240828 | 134200 | 10623970500 | 53400 | 53400 | 53500 | 53400 | 289 |
| 399 | 20240828 | 134100 | 10608533600 | 53500 | 53400 | 53500 | 53400 | 211 |
| 400 | 20240828 | 134000 | 10597265900 | 53400 | 53400 | 53500 | 53400 | 1582 |
| 401 | 20240828 | 133900 | 10512640400 | 53300 | 53400 | 53400 | 53300 | 351 |
| 402 | 20240828 | 133800 | 10493899900 | 53300 | 53400 | 53400 | 53300 | 1822 |
| 403 | 20240828 | 133700 | 10396778100 | 53400 | 53400 | 53400 | 53400 | 439 |
| 404 | 20240828 | 133600 | 10373335500 | 53400 | 53400 | 53400 | 53300 | 272 |
| 405 | 20240828 | 133500 | 10358814700 | 53300 | 53300 | 53400 | 53300 | 230 |
| 406 | 20240828 | 133400 | 10346543100 | 53400 | 53300 | 53400 | 53300 | 166 |
| 407 | 20240828 | 133300 | 10337692100 | 53300 | 53300 | 53400 | 53300 | 1337 |
| 408 | 20240828 | 133200 | 10266419300 | 53300 | 53400 | 53400 | 53300 | 115 |
| 409 | 20240828 | 133100 | 10260282400 | 53400 | 53300 | 53400 | 53300 | 493 |
| 410 | 20240828 | 133000 | 10233965300 | 53300 | 53400 | 53400 | 53300 | 328 |
| 411 | 20240828 | 132900 | 10216464800 | 53400 | 53400 | 53500 | 53300 | 550 |
| 412 | 20240828 | 132800 | 10187093200 | 53500 | 53400 | 53500 | 53300 | 315 |
| 413 | 20240828 | 132700 | 10170271900 | 53400 | 53400 | 53400 | 53400 | 251 |
| 414 | 20240828 | 132600 | 10156868500 | 53400 | 53400 | 53400 | 53300 | 134 |
| 415 | 20240828 | 132500 | 10149714900 | 53400 | 53300 | 53400 | 53200 | 821 |
| 416 | 20240828 | 132400 | 10105961000 | 53300 | 53400 | 53400 | 53200 | 421 |
| 417 | 20240828 | 132300 | 10083551600 | 53300 | 53200 | 53300 | 53200 | 737 |
| 418 | 20240828 | 132200 | 10044281200 | 53300 | 53300 | 53400 | 53300 | 2242 |
| 419 | 20240828 | 132100 | 9924775100 | 53400 | 53300 | 53400 | 53300 | 299 |
| 420 | 20240828 | 132000 | 9908813800 | 53400 | 53300 | 53400 | 53300 | 165 |
| 421 | 20240828 | 131900 | 9900013300 | 53400 | 53400 | 53400 | 53400 | 54 |
| 422 | 20240828 | 131800 | 9897129700 | 53400 | 53400 | 53400 | 53300 | 253 |
| 423 | 20240828 | 131700 | 9883621500 | 53300 | 53300 | 53400 | 53300 | 1429 |
| 424 | 20240828 | 131600 | 9807437300 | 53300 | 53300 | 53300 | 53200 | 354 |
| 425 | 20240828 | 131500 | 9788569300 | 53200 | 53200 | 53300 | 53200 | 299 |
| 426 | 20240828 | 131400 | 9772641200 | 53200 | 53500 | 53500 | 53100 | 8091 |
| 427 | 20240828 | 131300 | 9341709800 | 53400 | 53400 | 53500 | 53400 | 385 |
| 428 | 20240828 | 131200 | 9321147300 | 53500 | 53400 | 53500 | 53400 | 162 |
| 429 | 20240828 | 131100 | 9312488800 | 53400 | 53500 | 53500 | 53400 | 500 |
| 430 | 20240828 | 131000 | 9285778800 | 53500 | 53500 | 53500 | 53400 | 166 |
| 431 | 20240828 | 130900 | 9276911000 | 53400 | 53500 | 53500 | 53400 | 205 |
| 432 | 20240828 | 130800 | 9265958700 | 53400 | 53500 | 53500 | 53400 | 146 |
| 433 | 20240828 | 130700 | 9258159500 | 53500 | 53400 | 53500 | 53400 | 140 |
| 434 | 20240828 | 130600 | 9250681400 | 53500 | 53500 | 53600 | 53500 | 352 |
| 435 | 20240828 | 130500 | 9231846400 | 53400 | 53500 | 53500 | 53400 | 289 |
| 436 | 20240828 | 130400 | 9216392400 | 53500 | 53500 | 53600 | 53400 | 162 |
| 437 | 20240828 | 130300 | 9207726300 | 53500 | 53600 | 53600 | 53500 | 381 |
| 438 | 20240828 | 130200 | 9187334700 | 53600 | 53500 | 53600 | 53500 | 847 |
| 439 | 20240828 | 130100 | 9142017800 | 53500 | 53600 | 53600 | 53500 | 746 |
| 440 | 20240828 | 130000 | 9102060500 | 53600 | 53600 | 53700 | 53600 | 149 |
| 441 | 20240828 | 125900 | 9094072900 | 53600 | 53700 | 53700 | 53600 | 413 |
| 442 | 20240828 | 125800 | 9071904900 | 53700 | 53700 | 53800 | 53700 | 428 |
| 443 | 20240828 | 125700 | 9048916500 | 53800 | 53800 | 53800 | 53700 | 902 |
| 444 | 20240828 | 125600 | 9000416900 | 53800 | 53700 | 53800 | 53700 | 172 |
| 445 | 20240828 | 125500 | 8991177100 | 53700 | 53700 | 53800 | 53700 | 252 |
| 446 | 20240828 | 125400 | 8977640900 | 53800 | 53800 | 53800 | 53800 | 32 |
| 447 | 20240828 | 125300 | 8975919300 | 53800 | 53800 | 53800 | 53800 | 139 |
| 448 | 20240828 | 125200 | 8968441100 | 53800 | 53800 | 53800 | 53700 | 62 |
| 449 | 20240828 | 125100 | 8965105600 | 53700 | 53700 | 53800 | 53700 | 135 |
| 450 | 20240828 | 125000 | 8957855800 | 53700 | 53700 | 53700 | 53600 | 476 |
| 451 | 20240828 | 124900 | 8932294900 | 53700 | 53600 | 53700 | 53600 | 240 |
| 452 | 20240828 | 124800 | 8919420100 | 53600 | 53700 | 53700 | 53500 | 254 |
| 453 | 20240828 | 124700 | 8905806100 | 53700 | 53600 | 53700 | 53500 | 732 |
| 454 | 20240828 | 124600 | 8866566500 | 53600 | 53600 | 53600 | 53600 | 42 |
| 455 | 20240828 | 124500 | 8864315300 | 53500 | 53500 | 53500 | 53400 | 888 |
| 456 | 20240828 | 124400 | 8816815600 | 53500 | 53400 | 53500 | 53400 | 124 |
| 457 | 20240828 | 124300 | 8810191400 | 53500 | 53400 | 53500 | 53400 | 74 |
| 458 | 20240828 | 124200 | 8806236000 | 53400 | 53500 | 53500 | 53400 | 323 |
| 459 | 20240828 | 124100 | 8788965000 | 53500 | 53500 | 53500 | 53400 | 109 |
| 460 | 20240828 | 124000 | 8783141100 | 53400 | 53400 | 53500 | 53400 | 517 |
| 461 | 20240828 | 123900 | 8755530500 | 53300 | 53500 | 53500 | 53300 | 1047 |
| 462 | 20240828 | 123800 | 8699656800 | 53500 | 53500 | 53500 | 53400 | 123 |
| 463 | 20240828 | 123700 | 8693083500 | 53400 | 53500 | 53500 | 53400 | 58 |
| 464 | 20240828 | 123600 | 8689980700 | 53500 | 53400 | 53500 | 53400 | 497 |
| 465 | 20240828 | 123500 | 8663438100 | 53400 | 53400 | 53400 | 53300 | 100 |
| 466 | 20240828 | 123400 | 8658099200 | 53400 | 53400 | 53400 | 53400 | 77 |
| 467 | 20240828 | 123300 | 8653987400 | 53400 | 53400 | 53400 | 53400 | 98 |
| 468 | 20240828 | 123200 | 8648754200 | 53300 | 53400 | 53400 | 53300 | 951 |
| 469 | 20240828 | 123100 | 8598048900 | 53400 | 53400 | 53500 | 53300 | 309 |
| 470 | 20240828 | 123000 | 8581566800 | 53400 | 53400 | 53500 | 53400 | 115 |
| 471 | 20240828 | 122900 | 8575423300 | 53500 | 53400 | 53500 | 53300 | 836 |
| 472 | 20240828 | 122800 | 8530782000 | 53400 | 53400 | 53400 | 53400 | 64 |
| 473 | 20240828 | 122700 | 8527364400 | 53400 | 53300 | 53400 | 53300 | 263 |
| 474 | 20240828 | 122600 | 8513342500 | 53300 | 53400 | 53400 | 53300 | 76 |
| 475 | 20240828 | 122500 | 8509290800 | 53300 | 53300 | 53300 | 53200 | 1067 |
| 476 | 20240828 | 122400 | 8452440000 | 53300 | 53300 | 53300 | 53200 | 662 |
| 477 | 20240828 | 122300 | 8417164900 | 53300 | 53400 | 53400 | 53200 | 1804 |
| 478 | 20240828 | 122200 | 8321029100 | 53300 | 53400 | 53400 | 53300 | 352 |
| 479 | 20240828 | 122100 | 8302259900 | 53300 | 53500 | 53500 | 53300 | 1222 |
| 480 | 20240828 | 122000 | 8237003500 | 53500 | 53500 | 53500 | 53500 | 380 |
| 481 | 20240828 | 121900 | 8216673500 | 53600 | 53600 | 53600 | 53500 | 351 |
| 482 | 20240828 | 121800 | 8197865000 | 53600 | 53600 | 53600 | 53500 | 34 |
| 483 | 20240828 | 121700 | 8196043000 | 53600 | 53600 | 53600 | 53500 | 188 |
| 484 | 20240828 | 121600 | 8185967200 | 53600 | 53400 | 53600 | 53400 | 74 |
| 485 | 20240828 | 121500 | 8182008600 | 53500 | 53400 | 53500 | 53400 | 140 |
| 486 | 20240828 | 121400 | 8174520800 | 53500 | 53500 | 53500 | 53400 | 198 |
| 487 | 20240828 | 121300 | 8163939300 | 53500 | 53500 | 53500 | 53400 | 411 |
| 488 | 20240828 | 121200 | 8141965800 | 53500 | 53400 | 53500 | 53300 | 1392 |
| 489 | 20240828 | 121100 | 8067594600 | 53400 | 53400 | 53400 | 53300 | 1018 |
| 490 | 20240828 | 121000 | 8013236400 | 53300 | 53300 | 53400 | 53300 | 600 |
| 491 | 20240828 | 120900 | 7981247600 | 53300 | 53400 | 53400 | 53300 | 108 |
| 492 | 20240828 | 120800 | 7975481400 | 53300 | 53400 | 53400 | 53300 | 681 |
| 493 | 20240828 | 120700 | 7939173600 | 53400 | 53300 | 53400 | 53300 | 151 |
| 494 | 20240828 | 120600 | 7931120300 | 53300 | 53300 | 53400 | 53300 | 229 |
| 495 | 20240828 | 120500 | 7918914300 | 53400 | 53300 | 53400 | 53200 | 995 |
| 496 | 20240828 | 120400 | 7865876300 | 53300 | 53500 | 53500 | 53300 | 2291 |
| 497 | 20240828 | 120300 | 7743633000 | 53500 | 53500 | 53500 | 53400 | 629 |
| 498 | 20240828 | 120200 | 7710040100 | 53400 | 53500 | 53500 | 53400 | 307 |
| 499 | 20240828 | 120100 | 7693641000 | 53400 | 53500 | 53500 | 53400 | 185 |
| 500 | 20240828 | 120000 | 7683750500 | 53500 | 53500 | 53500 | 53400 | 1847 |
| 501 | 20240828 | 115900 | 7584997400 | 53500 | 53600 | 53700 | 53500 | 1242 |
| 502 | 20240828 | 115800 | 7518519200 | 53600 | 53700 | 53700 | 53600 | 478 |
| 503 | 20240828 | 115700 | 7492890600 | 53600 | 53600 | 53700 | 53500 | 304 |
| 504 | 20240828 | 115600 | 7476597000 | 53600 | 53500 | 53600 | 53500 | 658 |
| 505 | 20240828 | 115500 | 7441335800 | 53500 | 53700 | 53700 | 53500 | 893 |
| 506 | 20240828 | 115400 | 7393498200 | 53600 | 53700 | 53700 | 53600 | 972 |
| 507 | 20240828 | 115300 | 7341378400 | 53700 | 53600 | 53700 | 53600 | 572 |
| 508 | 20240828 | 115200 | 7310669500 | 53600 | 53700 | 53700 | 53600 | 129 |
| 509 | 20240828 | 115100 | 7303743100 | 53700 | 53700 | 53800 | 53600 | 150 |
| 510 | 20240828 | 115000 | 7295685700 | 53700 | 53800 | 53800 | 53700 | 1079 |
| 511 | 20240828 | 114900 | 7237742000 | 53800 | 53900 | 53900 | 53800 | 832 |
| 512 | 20240828 | 114800 | 7192974900 | 53900 | 54000 | 54000 | 53900 | 974 |
| 513 | 20240828 | 114700 | 7140473500 | 53900 | 54000 | 54000 | 53900 | 21 |
| 514 | 20240828 | 114600 | 7139341300 | 53900 | 54000 | 54000 | 53900 | 170 |
| 515 | 20240828 | 114500 | 7130166900 | 53900 | 54000 | 54000 | 53900 | 148 |
| 516 | 20240828 | 114400 | 7122188900 | 53900 | 54000 | 54000 | 53900 | 52 |
| 517 | 20240828 | 114300 | 7119381000 | 54000 | 54100 | 54100 | 53900 | 710 |
| 518 | 20240828 | 114200 | 7081041100 | 54100 | 54000 | 54100 | 54000 | 107 |
| 519 | 20240828 | 114100 | 7075257900 | 54000 | 54000 | 54000 | 54000 | 317 |
| 520 | 20240828 | 114000 | 7058139900 | 54000 | 54000 | 54000 | 54000 | 45 |
| 521 | 20240828 | 113900 | 7055709900 | 54100 | 54100 | 54100 | 54000 | 166 |
| 522 | 20240828 | 113800 | 7046745000 | 54100 | 54100 | 54100 | 54000 | 660 |
| 523 | 20240828 | 113700 | 7011095800 | 54100 | 54000 | 54100 | 54000 | 70 |
| 524 | 20240828 | 113600 | 7007315400 | 54100 | 54000 | 54100 | 54000 | 496 |
| 525 | 20240828 | 113500 | 6980518700 | 54000 | 54000 | 54100 | 54000 | 87 |
| 526 | 20240828 | 113400 | 6975820400 | 54100 | 54100 | 54100 | 54000 | 157 |
| 527 | 20240828 | 113300 | 6967339300 | 54000 | 54100 | 54100 | 54000 | 106 |
| 528 | 20240828 | 113200 | 6961612200 | 54100 | 54100 | 54100 | 54100 | 3 |
| 529 | 20240828 | 113100 | 6961449900 | 54100 | 54100 | 54100 | 53900 | 207 |
| 530 | 20240828 | 113000 | 6950271800 | 54100 | 54100 | 54100 | 54000 | 404 |
| 531 | 20240828 | 112900 | 6928449400 | 54100 | 54100 | 54100 | 54000 | 43 |
| 532 | 20240828 | 112800 | 6926126100 | 54100 | 54100 | 54100 | 54000 | 339 |
| 533 | 20240828 | 112700 | 6907788000 | 54200 | 54200 | 54200 | 54100 | 163 |
| 534 | 20240828 | 112600 | 6898968200 | 54200 | 54300 | 54300 | 54200 | 180 |
| 535 | 20240828 | 112500 | 6889212000 | 54300 | 54300 | 54300 | 54200 | 177 |
| 536 | 20240828 | 112400 | 6879610900 | 54300 | 54200 | 54300 | 54200 | 315 |
| 537 | 20240828 | 112300 | 6862530500 | 54200 | 54200 | 54200 | 54100 | 502 |
| 538 | 20240828 | 112200 | 6835366900 | 54200 | 54200 | 54200 | 54200 | 37 |
| 539 | 20240828 | 112100 | 6833361500 | 54300 | 54200 | 54300 | 54100 | 266 |
| 540 | 20240828 | 112000 | 6818961900 | 54200 | 54100 | 54200 | 54100 | 51 |
| 541 | 20240828 | 111900 | 6816197900 | 54100 | 54100 | 54100 | 54000 | 383 |
| 542 | 20240828 | 111800 | 6795498200 | 54100 | 54100 | 54100 | 54000 | 383 |
| 543 | 20240828 | 111700 | 6774807900 | 54100 | 54000 | 54200 | 54000 | 2229 |
| 544 | 20240828 | 111600 | 6654360900 | 54100 | 54200 | 54200 | 54100 | 1085 |
| 545 | 20240828 | 111500 | 6595661800 | 54200 | 54200 | 54200 | 54200 | 435 |
| 546 | 20240828 | 111400 | 6572084800 | 54100 | 54200 | 54200 | 54100 | 149 |
| 547 | 20240828 | 111300 | 6564023500 | 54200 | 54100 | 54200 | 54100 | 130 |
| 548 | 20240828 | 111200 | 6556987500 | 54200 | 54200 | 54200 | 54100 | 191 |
| 549 | 20240828 | 111100 | 6546648300 | 54200 | 54200 | 54200 | 54200 | 56 |
| 550 | 20240828 | 111000 | 6543613100 | 54200 | 54100 | 54200 | 54000 | 1216 |
| 551 | 20240828 | 110900 | 6477874900 | 54100 | 54100 | 54100 | 54100 | 1284 |
| 552 | 20240828 | 110800 | 6408410500 | 54100 | 54100 | 54100 | 54000 | 183 |
| 553 | 20240828 | 110700 | 6398515800 | 54100 | 54000 | 54100 | 54000 | 395 |
| 554 | 20240828 | 110600 | 6377182900 | 54000 | 54100 | 54100 | 54000 | 737 |
| 555 | 20240828 | 110500 | 6337323900 | 54100 | 54000 | 54100 | 54000 | 545 |
| 556 | 20240828 | 110400 | 6307891000 | 54100 | 54000 | 54100 | 54000 | 189 |
| 557 | 20240828 | 110300 | 6297674700 | 53900 | 54000 | 54100 | 53900 | 706 |
| 558 | 20240828 | 110200 | 6259555300 | 54000 | 54000 | 54100 | 53900 | 487 |
| 559 | 20240828 | 110100 | 6233259600 | 54000 | 54200 | 54200 | 54000 | 1862 |
| 560 | 20240828 | 110000 | 6132655300 | 54200 | 54200 | 54200 | 54100 | 403 |
| 561 | 20240828 | 105900 | 6110829900 | 54100 | 54200 | 54200 | 54100 | 382 |
| 562 | 20240828 | 105800 | 6090156700 | 54100 | 54200 | 54200 | 54100 | 133 |
| 563 | 20240828 | 105700 | 6082959900 | 54100 | 54300 | 54300 | 54100 | 1370 |
| 564 | 20240828 | 105600 | 6008726300 | 54400 | 54400 | 54400 | 54200 | 2925 |
| 565 | 20240828 | 105500 | 5849854300 | 54400 | 54300 | 54400 | 54300 | 183 |
| 566 | 20240828 | 105400 | 5839914300 | 54400 | 54400 | 54400 | 54400 | 41 |
| 567 | 20240828 | 105300 | 5837683900 | 54400 | 54400 | 54400 | 54400 | 7 |
| 568 | 20240828 | 105200 | 5837303100 | 54400 | 54400 | 54400 | 54400 | 97 |
| 569 | 20240828 | 105100 | 5832026300 | 54400 | 54400 | 54400 | 54300 | 319 |
| 570 | 20240828 | 105000 | 5814702600 | 54400 | 54300 | 54400 | 54300 | 406 |
| 571 | 20240828 | 104900 | 5792652800 | 54300 | 54300 | 54400 | 54300 | 546 |
| 572 | 20240828 | 104800 | 5762991600 | 54300 | 54300 | 54400 | 54300 | 2217 |
| 573 | 20240828 | 104700 | 5642607800 | 54400 | 54500 | 54500 | 54400 | 1179 |
| 574 | 20240828 | 104600 | 5578461300 | 54500 | 54600 | 54600 | 54500 | 669 |
| 575 | 20240828 | 104500 | 5541996000 | 54600 | 54500 | 54600 | 54500 | 158 |
| 576 | 20240828 | 104400 | 5533376000 | 54600 | 54500 | 54600 | 54500 | 257 |
| 577 | 20240828 | 104300 | 5519349700 | 54500 | 54500 | 54500 | 54500 | 5 |
| 578 | 20240828 | 104200 | 5519077200 | 54500 | 54600 | 54600 | 54500 | 614 |
| 579 | 20240828 | 104100 | 5485611300 | 54600 | 54600 | 54600 | 54600 | 383 |
| 580 | 20240828 | 104000 | 5464699500 | 54500 | 54500 | 54500 | 54500 | 351 |
| 581 | 20240828 | 103900 | 5445570000 | 54500 | 54500 | 54600 | 54500 | 273 |
| 582 | 20240828 | 103800 | 5430679500 | 54500 | 54500 | 54500 | 54500 | 65 |
| 583 | 20240828 | 103700 | 5427137000 | 54500 | 54500 | 54600 | 54400 | 585 |
| 584 | 20240828 | 103600 | 5395242400 | 54500 | 54700 | 54700 | 54500 | 397 |
| 585 | 20240828 | 103500 | 5373591600 | 54700 | 54600 | 54700 | 54600 | 368 |
| 586 | 20240828 | 103400 | 5353498400 | 54600 | 54500 | 54600 | 54400 | 1110 |
| 587 | 20240828 | 103300 | 5293008000 | 54500 | 54600 | 54600 | 54500 | 516 |
| 588 | 20240828 | 103200 | 5264859400 | 54600 | 54500 | 54600 | 54400 | 482 |
| 589 | 20240828 | 103100 | 5238589200 | 54600 | 54700 | 54800 | 54500 | 1433 |
| 590 | 20240828 | 103000 | 5160306200 | 54700 | 54800 | 54900 | 54700 | 968 |
| 591 | 20240828 | 102900 | 5107276600 | 54800 | 54800 | 54800 | 54700 | 427 |
| 592 | 20240828 | 102800 | 5083878000 | 54800 | 54800 | 54800 | 54700 | 192 |
| 593 | 20240828 | 102700 | 5073367000 | 54700 | 54800 | 54800 | 54700 | 201 |
| 594 | 20240828 | 102600 | 5062353000 | 54900 | 54900 | 55000 | 54900 | 1983 |
| 595 | 20240828 | 102500 | 4953483800 | 54800 | 54800 | 54800 | 54700 | 1000 |
| 596 | 20240828 | 102400 | 4898684400 | 54900 | 54800 | 54900 | 54800 | 52 |
| 597 | 20240828 | 102300 | 4895832300 | 54800 | 54800 | 55000 | 54700 | 2311 |
| 598 | 20240828 | 102200 | 4769048200 | 54700 | 54700 | 54700 | 54700 | 100 |
| 599 | 20240828 | 102100 | 4763578200 | 54700 | 54800 | 54800 | 54700 | 679 |
| 600 | 20240828 | 102000 | 4726415900 | 54800 | 54700 | 54800 | 54700 | 337 |
| 601 | 20240828 | 101900 | 4707957600 | 54700 | 54700 | 54800 | 54600 | 390 |
| 602 | 20240828 | 101800 | 4686597100 | 54700 | 54800 | 54800 | 54600 | 1493 |
| 603 | 20240828 | 101700 | 4604925700 | 54700 | 54600 | 54700 | 54600 | 1765 |
| 604 | 20240828 | 101600 | 4508383800 | 54600 | 54400 | 54800 | 54400 | 3164 |
| 605 | 20240828 | 101500 | 4335630700 | 54400 | 54400 | 54500 | 54300 | 1283 |
| 606 | 20240828 | 101400 | 4265829200 | 54400 | 54500 | 54500 | 54400 | 922 |
| 607 | 20240828 | 101300 | 4215607000 | 54500 | 54600 | 54600 | 54400 | 890 |
| 608 | 20240828 | 101200 | 4167103400 | 54600 | 54500 | 54600 | 54500 | 13 |
| 609 | 20240828 | 101100 | 4166394300 | 54600 | 54600 | 54600 | 54500 | 190 |
| 610 | 20240828 | 101000 | 4156025300 | 54500 | 54500 | 54600 | 54500 | 1132 |
| 611 | 20240828 | 100900 | 4094266500 | 54500 | 54400 | 54500 | 54400 | 188 |
| 612 | 20240828 | 100800 | 4084020800 | 54500 | 54500 | 54500 | 54400 | 967 |
| 613 | 20240828 | 100700 | 4031364400 | 54500 | 54400 | 54500 | 54400 | 259 |
| 614 | 20240828 | 100600 | 4017259300 | 54400 | 54500 | 54500 | 54400 | 371 |
| 615 | 20240828 | 100500 | 3997049200 | 54500 | 54500 | 54600 | 54400 | 138 |
| 616 | 20240828 | 100400 | 3989531800 | 54400 | 54500 | 54600 | 54400 | 141 |
| 617 | 20240828 | 100300 | 3981853900 | 54500 | 54500 | 54600 | 54400 | 589 |
| 618 | 20240828 | 100200 | 3949791900 | 54500 | 54500 | 54600 | 54500 | 838 |
| 619 | 20240828 | 100100 | 3904120600 | 54600 | 54700 | 54700 | 54500 | 377 |
| 620 | 20240828 | 100000 | 3883547100 | 54700 | 54500 | 54700 | 54500 | 1765 |
| 621 | 20240828 | 095900 | 3787135300 | 54500 | 54500 | 54600 | 54400 | 1120 |
| 622 | 20240828 | 095800 | 3726062700 | 54600 | 54600 | 54700 | 54600 | 703 |
| 623 | 20240828 | 095700 | 3687654000 | 54600 | 54700 | 54800 | 54600 | 264 |
| 624 | 20240828 | 095600 | 3673226300 | 54700 | 54800 | 54800 | 54700 | 663 |
| 625 | 20240828 | 095500 | 3636954200 | 54800 | 54700 | 54800 | 54700 | 442 |
| 626 | 20240828 | 095400 | 3612766500 | 54800 | 54800 | 54900 | 54700 | 377 |
| 627 | 20240828 | 095300 | 3592114700 | 54800 | 54900 | 54900 | 54700 | 844 |
| 628 | 20240828 | 095200 | 3545844200 | 54900 | 55000 | 55000 | 54800 | 2974 |
| 629 | 20240828 | 095100 | 3382496800 | 55000 | 54700 | 55100 | 54700 | 4280 |
| 630 | 20240828 | 095000 | 3147082200 | 54700 | 54900 | 54900 | 54700 | 2954 |
| 631 | 20240828 | 094900 | 2985116100 | 54900 | 54900 | 54900 | 54500 | 3899 |
| 632 | 20240828 | 094800 | 2771318900 | 54800 | 54500 | 54800 | 54500 | 4063 |
| 633 | 20240828 | 094700 | 2549048800 | 54500 | 54300 | 54600 | 54300 | 3034 |
| 634 | 20240828 | 094600 | 2383941800 | 54300 | 54200 | 54300 | 54200 | 1166 |
| 635 | 20240828 | 094500 | 2320728100 | 54200 | 54400 | 54400 | 54200 | 819 |
| 636 | 20240828 | 094400 | 2276258800 | 54400 | 54300 | 54400 | 54300 | 578 |
| 637 | 20240828 | 094300 | 2244871300 | 54300 | 54200 | 54300 | 54200 | 610 |
| 638 | 20240828 | 094200 | 2211752200 | 54300 | 54200 | 54300 | 54100 | 1457 |
| 639 | 20240828 | 094100 | 2132820000 | 54200 | 54100 | 54200 | 54100 | 556 |
| 640 | 20240828 | 094000 | 2102727500 | 54100 | 54000 | 54100 | 54000 | 178 |
| 641 | 20240828 | 093900 | 2093115100 | 53900 | 54000 | 54000 | 53900 | 155 |
| 642 | 20240828 | 093800 | 2084748100 | 53900 | 53800 | 54000 | 53800 | 440 |
| 643 | 20240828 | 093700 | 2060991600 | 53800 | 53900 | 53900 | 53800 | 441 |
| 644 | 20240828 | 093600 | 2037236000 | 53900 | 54000 | 54000 | 53900 | 959 |
| 645 | 20240828 | 093500 | 1985519300 | 54000 | 53900 | 54000 | 53900 | 374 |
| 646 | 20240828 | 093400 | 1965328900 | 53900 | 53900 | 53900 | 53800 | 343 |
| 647 | 20240828 | 093300 | 1946851700 | 53900 | 53900 | 54000 | 53800 | 1478 |
| 648 | 20240828 | 093200 | 1867182200 | 53900 | 53800 | 54000 | 53800 | 552 |
| 649 | 20240828 | 093100 | 1837438300 | 53800 | 53800 | 53800 | 53800 | 671 |
| 650 | 20240828 | 093000 | 1801338500 | 53700 | 53500 | 53800 | 53500 | 1420 |
| 651 | 20240828 | 092900 | 1725257600 | 53600 | 53400 | 53600 | 53400 | 447 |
| 652 | 20240828 | 092800 | 1701364300 | 53400 | 53400 | 53500 | 53300 | 1236 |
| 653 | 20240828 | 092700 | 1635350900 | 53300 | 53300 | 53400 | 53300 | 66 |
| 654 | 20240828 | 092600 | 1631831600 | 53300 | 53300 | 53400 | 53300 | 324 |
| 655 | 20240828 | 092500 | 1614550200 | 53300 | 53300 | 53400 | 53300 | 681 |
| 656 | 20240828 | 092400 | 1578252300 | 53300 | 53300 | 53300 | 53200 | 334 |
| 657 | 20240828 | 092300 | 1560459600 | 53300 | 53200 | 53400 | 53200 | 1080 |
| 658 | 20240828 | 092200 | 1502905600 | 53300 | 53300 | 53400 | 53200 | 1272 |
| 659 | 20240828 | 092100 | 1435127400 | 53300 | 53500 | 53500 | 53300 | 1017 |
| 660 | 20240828 | 092000 | 1380913900 | 53500 | 53500 | 53600 | 53300 | 1294 |
| 661 | 20240828 | 091900 | 1311809800 | 53400 | 53600 | 53600 | 53400 | 1204 |
| 662 | 20240828 | 091800 | 1247493500 | 53500 | 53400 | 53500 | 53400 | 1039 |
| 663 | 20240828 | 091700 | 1191939400 | 53400 | 53500 | 53600 | 53300 | 3494 |
| 664 | 20240828 | 091600 | 1005324400 | 53600 | 53700 | 53800 | 53600 | 1548 |
| 665 | 20240828 | 091500 | 922305700 | 53800 | 53800 | 53800 | 53700 | 837 |
| 666 | 20240828 | 091400 | 877346400 | 53900 | 53700 | 53900 | 53700 | 1099 |
| 667 | 20240828 | 091300 | 818291400 | 53700 | 53800 | 53800 | 53700 | 436 |
| 668 | 20240828 | 091200 | 794856200 | 53700 | 53900 | 53900 | 53700 | 1076 |
| 669 | 20240828 | 091100 | 736980900 | 53900 | 53800 | 54000 | 53800 | 637 |
| 670 | 20240828 | 091000 | 702684400 | 53800 | 53900 | 54000 | 53800 | 1299 |
| 671 | 20240828 | 090900 | 632684700 | 54000 | 54100 | 54100 | 53900 | 201 |
| 672 | 20240828 | 090800 | 621839600 | 54100 | 54000 | 54100 | 53900 | 520 |
| 673 | 20240828 | 090700 | 593750100 | 54100 | 54000 | 54100 | 53900 | 1185 |
| 674 | 20240828 | 090600 | 529742100 | 54100 | 54200 | 54300 | 54100 | 1404 |
| 675 | 20240828 | 090500 | 453745500 | 54100 | 54200 | 54200 | 54100 | 403 |
| 676 | 20240828 | 090400 | 431928600 | 54200 | 54300 | 54300 | 54100 | 759 |
| 677 | 20240828 | 090300 | 390803100 | 54400 | 54400 | 54400 | 54300 | 882 |
| 678 | 20240828 | 090200 | 342863300 | 54400 | 54200 | 54400 | 54200 | 1028 |
| 679 | 20240828 | 090100 | 287000800 | 54200 | 54300 | 54300 | 54000 | 1030 |
| 680 | 20240828 | 090000 | 231249900 | 54300 | 53800 | 54400 | 53800 | 4267 |