36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 3 | 20250114 | 202300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20250114 | 202200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20250114 | 202100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20250114 | 202000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20250114 | 201900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20250114 | 201800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20250114 | 201700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20250114 | 201600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20250114 | 201500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20250114 | 201400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20250114 | 201300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20250114 | 201200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20250114 | 201100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20250114 | 201000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20250114 | 200900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20250114 | 200800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20250114 | 200700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20250114 | 200600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20250114 | 200500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20250114 | 200400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20250114 | 200300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20250114 | 200200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20250114 | 200100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20250114 | 200000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20250114 | 195900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20250114 | 195800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20250114 | 195700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20250114 | 195600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20250114 | 195500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20250114 | 195400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 33 | 20250114 | 195300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20250114 | 195200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20250114 | 195100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20250114 | 195000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20250114 | 194900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20250114 | 194800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20250114 | 194700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20250114 | 194600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20250114 | 194500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20250114 | 194400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20250114 | 194300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20250114 | 194200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20250114 | 194100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20250114 | 194000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20250114 | 193900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20250114 | 193800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20250114 | 193700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20250114 | 193600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20250114 | 193500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20250114 | 193400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20250114 | 193300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20250114 | 193200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20250114 | 193100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20250114 | 193000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20250114 | 192900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20250114 | 192800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20250114 | 192700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20250114 | 192600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20250114 | 192500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20250114 | 192400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 63 | 20250114 | 192300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20250114 | 192200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20250114 | 192100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20250114 | 192000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20250114 | 191900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20250114 | 191800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20250114 | 191700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20250114 | 191600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20250114 | 191500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20250114 | 191400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20250114 | 191300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20250114 | 191200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20250114 | 191100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20250114 | 191000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20250114 | 190900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20250114 | 190800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20250114 | 190700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20250114 | 190600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20250114 | 190500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20250114 | 190400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20250114 | 190300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20250114 | 190200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20250114 | 190100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20250114 | 190000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20250114 | 185900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20250114 | 185800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20250114 | 185700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20250114 | 185600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20250114 | 185500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20250114 | 185400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 93 | 20250114 | 185300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20250114 | 185200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20250114 | 185100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20250114 | 185000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20250114 | 184900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20250114 | 184800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20250114 | 184700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20250114 | 184600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20250114 | 184500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20250114 | 184400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20250114 | 184300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20250114 | 184200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20250114 | 184100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20250114 | 184000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20250114 | 183900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20250114 | 183800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20250114 | 183700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20250114 | 183600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20250114 | 183500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20250114 | 183400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20250114 | 183300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20250114 | 183200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20250114 | 183100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20250114 | 183000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20250114 | 182900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20250114 | 182800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20250114 | 182700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20250114 | 182600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20250114 | 182500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20250114 | 182400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 123 | 20250114 | 182300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20250114 | 182200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20250114 | 182100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20250114 | 182000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20250114 | 181900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20250114 | 181800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20250114 | 181700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20250114 | 181600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20250114 | 181500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20250114 | 181400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20250114 | 181300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20250114 | 181200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20250114 | 181100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20250114 | 181000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20250114 | 180900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20250114 | 180800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20250114 | 180700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20250114 | 180600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20250114 | 180500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20250114 | 180400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20250114 | 180300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20250114 | 180200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20250114 | 180100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20250114 | 180000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20250114 | 175900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20250114 | 175800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20250114 | 175700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20250114 | 175600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20250114 | 175500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20250114 | 175400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 153 | 20250114 | 175300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20250114 | 175200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20250114 | 175100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20250114 | 175000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20250114 | 174900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20250114 | 174800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20250114 | 174700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20250114 | 174600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20250114 | 174500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20250114 | 174400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20250114 | 174300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20250114 | 174200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20250114 | 174100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20250114 | 174000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20250114 | 173900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20250114 | 173800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20250114 | 173700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20250114 | 173600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20250114 | 173500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20250114 | 173400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20250114 | 173300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20250114 | 173200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20250114 | 173100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20250114 | 173000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20250114 | 172900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20250114 | 172800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20250114 | 172700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20250114 | 172600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20250114 | 172500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20250114 | 172400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 183 | 20250114 | 172300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20250114 | 172200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20250114 | 172100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20250114 | 172000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20250114 | 171900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20250114 | 171800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20250114 | 171700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20250114 | 171600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20250114 | 171500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20250114 | 171400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20250114 | 171300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20250114 | 171200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20250114 | 171100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20250114 | 171000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20250114 | 170900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20250114 | 170800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20250114 | 170700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20250114 | 170600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20250114 | 170500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20250114 | 170400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20250114 | 170300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20250114 | 170200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20250114 | 170100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250114 | 170000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250114 | 165900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250114 | 165800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250114 | 165700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250114 | 165600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250114 | 165500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20250114 | 165400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 213 | 20250114 | 165300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20250114 | 165200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20250114 | 165100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20250114 | 165000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20250114 | 164900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20250114 | 164800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20250114 | 164700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20250114 | 164600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20250114 | 164500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20250114 | 164400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20250114 | 164300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20250114 | 164200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20250114 | 164100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20250114 | 164000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20250114 | 163900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20250114 | 163800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20250114 | 163700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20250114 | 163600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20250114 | 163500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20250114 | 163400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20250114 | 163300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20250114 | 163200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20250114 | 163100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20250114 | 163000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20250114 | 162900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20250114 | 162800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20250114 | 162700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20250114 | 162600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20250114 | 162500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20250114 | 162400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 243 | 20250114 | 162300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20250114 | 162200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20250114 | 162100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20250114 | 162000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20250114 | 161900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20250114 | 161800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20250114 | 161700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20250114 | 161600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20250114 | 161500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20250114 | 161400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20250114 | 161300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20250114 | 161200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20250114 | 161100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20250114 | 161000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20250114 | 160900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20250114 | 160800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20250114 | 160700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20250114 | 160600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20250114 | 160500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20250114 | 160400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20250114 | 160300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20250114 | 160200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20250114 | 160100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20250114 | 160000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20250114 | 155900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20250114 | 155800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20250114 | 155700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20250114 | 155600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20250114 | 155500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20250114 | 155400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 273 | 20250114 | 155300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20250114 | 155200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20250114 | 155100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20250114 | 155000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20250114 | 154900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20250114 | 154800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20250114 | 154700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20250114 | 154600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20250114 | 154500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20250114 | 154400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20250114 | 154300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20250114 | 154200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20250114 | 154100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20250114 | 154000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20250114 | 153900 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20250114 | 153800 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20250114 | 153700 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20250114 | 153600 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20250114 | 153500 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20250114 | 153400 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20250114 | 153300 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20250114 | 153200 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20250114 | 153100 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20250114 | 153000 | 9642605850 | 40950 | 40950 | 40950 | 40950 | 5134 |
| 297 | 20250114 | 152900 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20250114 | 152800 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20250114 | 152700 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20250114 | 152600 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20250114 | 152500 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20250114 | 152400 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 303 | 20250114 | 152300 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20250114 | 152200 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20250114 | 152100 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20250114 | 152000 | 9432368550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20250114 | 151900 | 9432368550 | 40950 | 40900 | 40950 | 40900 | 816 |
| 308 | 20250114 | 151800 | 9398974950 | 40900 | 40900 | 40950 | 40900 | 804 |
| 309 | 20250114 | 151700 | 9366084700 | 40900 | 41000 | 41000 | 40900 | 820 |
| 310 | 20250114 | 151600 | 9332508200 | 41000 | 41000 | 41100 | 40950 | 1517 |
| 311 | 20250114 | 151500 | 9270266650 | 41000 | 41000 | 41050 | 40950 | 1085 |
| 312 | 20250114 | 151400 | 9225772550 | 41000 | 41100 | 41100 | 40950 | 3452 |
| 313 | 20250114 | 151300 | 9084305550 | 41050 | 41050 | 41100 | 41050 | 1121 |
| 314 | 20250114 | 151200 | 9038273200 | 41000 | 41050 | 41050 | 41000 | 1286 |
| 315 | 20250114 | 151100 | 8985485150 | 41050 | 41000 | 41050 | 40950 | 732 |
| 316 | 20250114 | 151000 | 8955457700 | 41000 | 41000 | 41050 | 40950 | 640 |
| 317 | 20250114 | 150900 | 8929210400 | 41000 | 41000 | 41000 | 40950 | 1397 |
| 318 | 20250114 | 150800 | 8871934850 | 41000 | 41000 | 41000 | 40950 | 514 |
| 319 | 20250114 | 150700 | 8850861000 | 41000 | 40900 | 41000 | 40900 | 1791 |
| 320 | 20250114 | 150600 | 8777539650 | 40900 | 40850 | 40900 | 40850 | 572 |
| 321 | 20250114 | 150500 | 8754162750 | 40850 | 40850 | 40900 | 40800 | 690 |
| 322 | 20250114 | 150400 | 8725979100 | 40900 | 40850 | 40900 | 40800 | 633 |
| 323 | 20250114 | 150300 | 8700120550 | 40850 | 40850 | 40950 | 40800 | 1033 |
| 324 | 20250114 | 150200 | 8657891850 | 40900 | 40850 | 40900 | 40850 | 842 |
| 325 | 20250114 | 150100 | 8623480450 | 40850 | 40850 | 40900 | 40850 | 831 |
| 326 | 20250114 | 150000 | 8589524150 | 40900 | 40850 | 40950 | 40850 | 429 |
| 327 | 20250114 | 145900 | 8571970950 | 40900 | 40850 | 40950 | 40850 | 1160 |
| 328 | 20250114 | 145800 | 8524524650 | 40900 | 40850 | 40900 | 40850 | 260 |
| 329 | 20250114 | 145700 | 8513891900 | 40900 | 40850 | 40900 | 40850 | 788 |
| 330 | 20250114 | 145600 | 8481691950 | 40850 | 40800 | 40900 | 40800 | 443 |
| 331 | 20250114 | 145500 | 8463583950 | 40900 | 40850 | 40900 | 40800 | 736 |
| 332 | 20250114 | 145400 | 8433514350 | 40850 | 40850 | 40900 | 40850 | 670 |
| 333 | 20250114 | 145300 | 8406130850 | 40850 | 40800 | 40850 | 40800 | 283 |
| 334 | 20250114 | 145200 | 8394575250 | 40850 | 40900 | 40950 | 40800 | 1473 |
| 335 | 20250114 | 145100 | 8334395650 | 40900 | 40900 | 40950 | 40900 | 514 |
| 336 | 20250114 | 145000 | 8313362300 | 40900 | 40900 | 40950 | 40900 | 1040 |
| 337 | 20250114 | 144900 | 8270818050 | 40850 | 40900 | 40900 | 40850 | 286 |
| 338 | 20250114 | 144800 | 8259122750 | 40900 | 40950 | 40950 | 40900 | 766 |
| 339 | 20250114 | 144700 | 8227782350 | 40950 | 40900 | 40950 | 40900 | 340 |
| 340 | 20250114 | 144600 | 8213865450 | 40900 | 40950 | 40950 | 40900 | 467 |
| 341 | 20250114 | 144500 | 8194748750 | 40950 | 41000 | 41000 | 40900 | 1032 |
| 342 | 20250114 | 144400 | 8152482450 | 41000 | 40950 | 41000 | 40900 | 479 |
| 343 | 20250114 | 144300 | 8132862350 | 40950 | 41000 | 41050 | 40900 | 527 |
| 344 | 20250114 | 144200 | 8111249300 | 41000 | 40950 | 41000 | 40900 | 640 |
| 345 | 20250114 | 144100 | 8085010800 | 41000 | 40800 | 41000 | 40800 | 862 |
| 346 | 20250114 | 144000 | 8049674850 | 40800 | 40850 | 41000 | 40800 | 1179 |
| 347 | 20250114 | 143900 | 8001481650 | 40850 | 40900 | 40900 | 40800 | 1070 |
| 348 | 20250114 | 143800 | 7957760100 | 40900 | 40800 | 40900 | 40800 | 921 |
| 349 | 20250114 | 143700 | 7920136950 | 40800 | 40850 | 40900 | 40750 | 1389 |
| 350 | 20250114 | 143600 | 7863450800 | 40850 | 40900 | 40950 | 40850 | 744 |
| 351 | 20250114 | 143500 | 7833038850 | 40900 | 40900 | 40950 | 40900 | 377 |
| 352 | 20250114 | 143400 | 7817611500 | 40950 | 40950 | 40950 | 40900 | 1208 |
| 353 | 20250114 | 143300 | 7768193150 | 40950 | 40850 | 40950 | 40850 | 853 |
| 354 | 20250114 | 143200 | 7733298850 | 40850 | 40900 | 40900 | 40850 | 356 |
| 355 | 20250114 | 143100 | 7718745150 | 40900 | 41050 | 41050 | 40900 | 1224 |
| 356 | 20250114 | 143000 | 7668602600 | 41000 | 41050 | 41100 | 41000 | 1469 |
| 357 | 20250114 | 142900 | 7608268050 | 41100 | 41050 | 41100 | 41050 | 1015 |
| 358 | 20250114 | 142800 | 7566565500 | 41050 | 40950 | 41100 | 40950 | 3319 |
| 359 | 20250114 | 142700 | 7430407150 | 40950 | 40950 | 41000 | 40950 | 1211 |
| 360 | 20250114 | 142600 | 7380760700 | 40950 | 40950 | 41000 | 40900 | 1556 |
| 361 | 20250114 | 142500 | 7316989500 | 40950 | 40950 | 41000 | 40950 | 800 |
| 362 | 20250114 | 142400 | 7284206600 | 40950 | 40950 | 41000 | 40900 | 289 |
| 363 | 20250114 | 142300 | 7272368600 | 40900 | 40900 | 40950 | 40850 | 2679 |
| 364 | 20250114 | 142200 | 7162754950 | 40900 | 40900 | 40950 | 40900 | 322 |
| 365 | 20250114 | 142100 | 7149570150 | 40900 | 40900 | 40950 | 40900 | 668 |
| 366 | 20250114 | 142000 | 7122234650 | 40900 | 40950 | 41000 | 40900 | 1357 |
| 367 | 20250114 | 141900 | 7066663500 | 41000 | 40850 | 41000 | 40850 | 1010 |
| 368 | 20250114 | 141800 | 7025321650 | 40900 | 40850 | 40900 | 40800 | 857 |
| 369 | 20250114 | 141700 | 6990305650 | 40850 | 40850 | 40850 | 40800 | 1511 |
| 370 | 20250114 | 141600 | 6928596550 | 40850 | 41000 | 41000 | 40850 | 2840 |
| 371 | 20250114 | 141500 | 6812265150 | 41050 | 41000 | 41100 | 41000 | 2557 |
| 372 | 20250114 | 141400 | 6707266800 | 41050 | 41000 | 41050 | 41000 | 960 |
| 373 | 20250114 | 141300 | 6667883550 | 41000 | 40850 | 41000 | 40800 | 5852 |
| 374 | 20250114 | 141200 | 6428262650 | 40850 | 40750 | 40950 | 40750 | 4729 |
| 375 | 20250114 | 141100 | 6235124400 | 40750 | 40700 | 40750 | 40700 | 587 |
| 376 | 20250114 | 141000 | 6211206350 | 40650 | 40650 | 40750 | 40650 | 447 |
| 377 | 20250114 | 140900 | 6193019850 | 40650 | 40650 | 40700 | 40650 | 525 |
| 378 | 20250114 | 140800 | 6171658700 | 40650 | 40700 | 40750 | 40650 | 554 |
| 379 | 20250114 | 140700 | 6149104700 | 40700 | 40550 | 40700 | 40550 | 1332 |
| 380 | 20250114 | 140600 | 6094915350 | 40650 | 40650 | 40650 | 40600 | 527 |
| 381 | 20250114 | 140500 | 6073509700 | 40700 | 40550 | 40700 | 40550 | 3311 |
| 382 | 20250114 | 140400 | 5938895750 | 40550 | 40650 | 40650 | 40550 | 715 |
| 383 | 20250114 | 140300 | 5909848650 | 40650 | 40600 | 40650 | 40550 | 2115 |
| 384 | 20250114 | 140200 | 5823996350 | 40600 | 40600 | 40650 | 40600 | 514 |
| 385 | 20250114 | 140100 | 5803122400 | 40600 | 40600 | 40650 | 40550 | 366 |
| 386 | 20250114 | 140000 | 5788262850 | 40650 | 40600 | 40750 | 40600 | 5776 |
| 387 | 20250114 | 135900 | 5553291650 | 40550 | 40500 | 40550 | 40450 | 1322 |
| 388 | 20250114 | 135800 | 5499712250 | 40500 | 40550 | 40600 | 40400 | 1641 |
| 389 | 20250114 | 135700 | 5433182400 | 40500 | 40300 | 40550 | 40300 | 2195 |
| 390 | 20250114 | 135600 | 5344386650 | 40300 | 40450 | 40500 | 40300 | 2280 |
| 391 | 20250114 | 135500 | 5252250500 | 40450 | 40550 | 40650 | 40450 | 3897 |
| 392 | 20250114 | 135400 | 5094146750 | 40550 | 40600 | 40600 | 40550 | 319 |
| 393 | 20250114 | 135300 | 5081203650 | 40600 | 40550 | 40750 | 40500 | 2146 |
| 394 | 20250114 | 135200 | 4993982800 | 40550 | 40650 | 40750 | 40500 | 4864 |
| 395 | 20250114 | 135100 | 4796346800 | 40650 | 40650 | 40700 | 40550 | 2380 |
| 396 | 20250114 | 135000 | 4699593900 | 40600 | 40600 | 40650 | 40500 | 1913 |
| 397 | 20250114 | 134900 | 4621957200 | 40600 | 40400 | 40600 | 40400 | 1344 |
| 398 | 20250114 | 134800 | 4567483200 | 40450 | 40500 | 40550 | 40450 | 557 |
| 399 | 20250114 | 134700 | 4544947200 | 40500 | 40550 | 40550 | 40500 | 972 |
| 400 | 20250114 | 134600 | 4505544400 | 40550 | 40550 | 40600 | 40500 | 1830 |
| 401 | 20250114 | 134500 | 4431268150 | 40550 | 40400 | 40550 | 40400 | 2707 |
| 402 | 20250114 | 134400 | 4321624300 | 40400 | 40450 | 40450 | 40350 | 3836 |
| 403 | 20250114 | 134300 | 4166596300 | 40400 | 40250 | 40400 | 40250 | 4032 |
| 404 | 20250114 | 134200 | 4003845250 | 40300 | 40200 | 40300 | 40200 | 2051 |
| 405 | 20250114 | 134100 | 3921380250 | 40250 | 40250 | 40250 | 40200 | 380 |
| 406 | 20250114 | 134000 | 3906096600 | 40250 | 40350 | 40400 | 40200 | 1167 |
| 407 | 20250114 | 133900 | 3859020200 | 40350 | 40200 | 40400 | 40200 | 1099 |
| 408 | 20250114 | 133800 | 3814707150 | 40200 | 40200 | 40200 | 40150 | 985 |
| 409 | 20250114 | 133700 | 3775120600 | 40200 | 40150 | 40300 | 40150 | 2280 |
| 410 | 20250114 | 133600 | 3683386000 | 40200 | 40000 | 40200 | 40000 | 470 |
| 411 | 20250114 | 133500 | 3664532850 | 40000 | 39900 | 40100 | 39900 | 4691 |
| 412 | 20250114 | 133400 | 3476948450 | 39900 | 39850 | 39900 | 39800 | 530 |
| 413 | 20250114 | 133300 | 3455824300 | 39850 | 39850 | 39900 | 39850 | 893 |
| 414 | 20250114 | 133200 | 3420238200 | 39850 | 39850 | 39900 | 39850 | 233 |
| 415 | 20250114 | 133100 | 3410950350 | 39900 | 39850 | 39900 | 39800 | 950 |
| 416 | 20250114 | 133000 | 3373126450 | 39800 | 39850 | 39950 | 39800 | 4162 |
| 417 | 20250114 | 132900 | 3207071500 | 39800 | 39750 | 39850 | 39700 | 2698 |
| 418 | 20250114 | 132800 | 3099733100 | 39750 | 39650 | 39750 | 39650 | 1176 |
| 419 | 20250114 | 132700 | 3053070350 | 39650 | 39600 | 39650 | 39600 | 106 |
| 420 | 20250114 | 132600 | 3048872550 | 39700 | 39650 | 39700 | 39600 | 712 |
| 421 | 20250114 | 132500 | 3020621950 | 39650 | 39650 | 39650 | 39650 | 790 |
| 422 | 20250114 | 132400 | 2989298450 | 39650 | 39600 | 39650 | 39600 | 2902 |
| 423 | 20250114 | 132300 | 2874261550 | 39600 | 39550 | 39600 | 39550 | 1005 |
| 424 | 20250114 | 132200 | 2834504500 | 39550 | 39550 | 39550 | 39550 | 26 |
| 425 | 20250114 | 132100 | 2833476200 | 39550 | 39550 | 39550 | 39550 | 35 |
| 426 | 20250114 | 132000 | 2832091950 | 39550 | 39550 | 39550 | 39550 | 1 |
| 427 | 20250114 | 131900 | 2832052400 | 39500 | 39500 | 39500 | 39500 | 79 |
| 428 | 20250114 | 131800 | 2828931900 | 39500 | 39550 | 39550 | 39500 | 21 |
| 429 | 20250114 | 131700 | 2828101850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 430 | 20250114 | 131600 | 2828101850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 431 | 20250114 | 131500 | 2828101850 | 39500 | 39450 | 39500 | 39400 | 377 |
| 432 | 20250114 | 131400 | 2813220550 | 39450 | 39450 | 39450 | 39450 | 73 |
| 433 | 20250114 | 131300 | 2810340700 | 39450 | 39450 | 39450 | 39450 | 46 |
| 434 | 20250114 | 131200 | 2808526000 | 39450 | 39450 | 39450 | 39450 | 111 |
| 435 | 20250114 | 131100 | 2804147050 | 39500 | 39500 | 39500 | 39500 | 39 |
| 436 | 20250114 | 131000 | 2802606550 | 39500 | 39500 | 39500 | 39500 | 174 |
| 437 | 20250114 | 130900 | 2795733550 | 39500 | 39500 | 39500 | 39500 | 5 |
| 438 | 20250114 | 130800 | 2795536050 | 39500 | 39550 | 39550 | 39500 | 120 |
| 439 | 20250114 | 130700 | 2790795300 | 39500 | 39500 | 39500 | 39500 | 125 |
| 440 | 20250114 | 130600 | 2785857800 | 39500 | 39550 | 39550 | 39500 | 17 |
| 441 | 20250114 | 130500 | 2785185500 | 39550 | 39500 | 39550 | 39500 | 215 |
| 442 | 20250114 | 130400 | 2776687450 | 39500 | 39500 | 39500 | 39500 | 5 |
| 443 | 20250114 | 130300 | 2776489950 | 39500 | 39500 | 39500 | 39500 | 229 |
| 444 | 20250114 | 130200 | 2767444450 | 39500 | 39500 | 39500 | 39500 | 62 |
| 445 | 20250114 | 130100 | 2764995450 | 39450 | 39500 | 39500 | 39450 | 53 |
| 446 | 20250114 | 130000 | 2762903200 | 39500 | 39500 | 39500 | 39500 | 1 |
| 447 | 20250114 | 125900 | 2762863700 | 39400 | 39500 | 39500 | 39400 | 69 |
| 448 | 20250114 | 125800 | 2760139700 | 39500 | 39500 | 39500 | 39500 | 9 |
| 449 | 20250114 | 125700 | 2759784200 | 39500 | 39500 | 39500 | 39400 | 372 |
| 450 | 20250114 | 125600 | 2745121200 | 39550 | 39500 | 39550 | 39500 | 102 |
| 451 | 20250114 | 125500 | 2741091950 | 39500 | 39400 | 39500 | 39400 | 65 |
| 452 | 20250114 | 125400 | 2738524550 | 39400 | 39500 | 39500 | 39400 | 3685 |
| 453 | 20250114 | 125300 | 2593303650 | 39550 | 39550 | 39550 | 39550 | 9 |
| 454 | 20250114 | 125200 | 2592947700 | 39500 | 39500 | 39550 | 39500 | 65 |
| 455 | 20250114 | 125100 | 2590380100 | 39500 | 39500 | 39500 | 39500 | 69 |
| 456 | 20250114 | 125000 | 2587654600 | 39500 | 39450 | 39500 | 39450 | 12 |
| 457 | 20250114 | 124900 | 2587180700 | 39500 | 39500 | 39500 | 39500 | 30 |
| 458 | 20250114 | 124800 | 2585995700 | 39500 | 39500 | 39500 | 39500 | 757 |
| 459 | 20250114 | 124700 | 2556094200 | 39450 | 39500 | 39500 | 39450 | 76 |
| 460 | 20250114 | 124600 | 2553094500 | 39500 | 39500 | 39500 | 39450 | 705 |
| 461 | 20250114 | 124500 | 2525247250 | 39500 | 39450 | 39500 | 39450 | 251 |
| 462 | 20250114 | 124400 | 2515334300 | 39450 | 39400 | 39450 | 39400 | 498 |
| 463 | 20250114 | 124300 | 2495688600 | 39400 | 39400 | 39400 | 39400 | 233 |
| 464 | 20250114 | 124200 | 2486508400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 465 | 20250114 | 124100 | 2486508400 | 39400 | 39400 | 39400 | 39400 | 17 |
| 466 | 20250114 | 124000 | 2485838600 | 39400 | 39400 | 39450 | 39400 | 16 |
| 467 | 20250114 | 123900 | 2485208150 | 39400 | 39350 | 39400 | 39350 | 335 |
| 468 | 20250114 | 123800 | 2472011700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 469 | 20250114 | 123700 | 2472011700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 470 | 20250114 | 123600 | 2472011700 | 39350 | 39350 | 39350 | 39350 | 3 |
| 471 | 20250114 | 123500 | 2471893650 | 39350 | 39350 | 39350 | 39350 | 11 |
| 472 | 20250114 | 123400 | 2471460800 | 39300 | 39300 | 39300 | 39300 | 50 |
| 473 | 20250114 | 123300 | 2469495800 | 39400 | 39300 | 39400 | 39300 | 77 |
| 474 | 20250114 | 123200 | 2466466000 | 39300 | 39300 | 39300 | 39300 | 154 |
| 475 | 20250114 | 123100 | 2460413800 | 39300 | 39300 | 39300 | 39300 | 32 |
| 476 | 20250114 | 123000 | 2459156200 | 39350 | 39350 | 39350 | 39300 | 100 |
| 477 | 20250114 | 122900 | 2455221250 | 39350 | 39300 | 39350 | 39300 | 49 |
| 478 | 20250114 | 122800 | 2453295350 | 39300 | 39350 | 39400 | 39300 | 476 |
| 479 | 20250114 | 122700 | 2434543250 | 39350 | 39350 | 39350 | 39350 | 10 |
| 480 | 20250114 | 122600 | 2434149750 | 39350 | 39350 | 39350 | 39350 | 5 |
| 481 | 20250114 | 122500 | 2433953000 | 39350 | 39350 | 39350 | 39350 | 120 |
| 482 | 20250114 | 122400 | 2429231000 | 39350 | 39350 | 39350 | 39350 | 11 |
| 483 | 20250114 | 122300 | 2428798150 | 39300 | 39350 | 39350 | 39300 | 25 |
| 484 | 20250114 | 122200 | 2427815350 | 39350 | 39400 | 39400 | 39350 | 460 |
| 485 | 20250114 | 122100 | 2409693300 | 39400 | 39400 | 39400 | 39400 | 16 |
| 486 | 20250114 | 122000 | 2409062900 | 39400 | 39400 | 39400 | 39400 | 18 |
| 487 | 20250114 | 121900 | 2408353700 | 39350 | 39350 | 39350 | 39350 | 118 |
| 488 | 20250114 | 121800 | 2403710400 | 39300 | 39300 | 39300 | 39300 | 5 |
| 489 | 20250114 | 121700 | 2403513900 | 39350 | 39300 | 39350 | 39300 | 60 |
| 490 | 20250114 | 121600 | 2401153000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 491 | 20250114 | 121500 | 2401153000 | 39450 | 39300 | 39450 | 39300 | 201 |
| 492 | 20250114 | 121400 | 2393253550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 493 | 20250114 | 121300 | 2393253550 | 39300 | 39450 | 39450 | 39300 | 332 |
| 494 | 20250114 | 121200 | 2380203100 | 39450 | 39450 | 39450 | 39450 | 4 |
| 495 | 20250114 | 121100 | 2380045300 | 39450 | 39400 | 39450 | 39400 | 14 |
| 496 | 20250114 | 121000 | 2379493350 | 39400 | 39450 | 39450 | 39400 | 121 |
| 497 | 20250114 | 120900 | 2374722200 | 39400 | 39400 | 39400 | 39400 | 32 |
| 498 | 20250114 | 120800 | 2373461400 | 39450 | 39400 | 39450 | 39400 | 20 |
| 499 | 20250114 | 120700 | 2372673350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 500 | 20250114 | 120600 | 2372673350 | 39300 | 39300 | 39400 | 39300 | 38 |
| 501 | 20250114 | 120500 | 2371178350 | 39400 | 39400 | 39400 | 39400 | 11 |
| 502 | 20250114 | 120400 | 2370744950 | 39400 | 39500 | 39500 | 39400 | 642 |
| 503 | 20250114 | 120300 | 2345421750 | 39450 | 39500 | 39500 | 39450 | 175 |
| 504 | 20250114 | 120200 | 2338509550 | 39500 | 39500 | 39500 | 39500 | 427 |
| 505 | 20250114 | 120100 | 2321643050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 506 | 20250114 | 120000 | 2321643050 | 39500 | 39550 | 39550 | 39500 | 60 |
| 507 | 20250114 | 115900 | 2319273000 | 39500 | 39500 | 39500 | 39500 | 465 |
| 508 | 20250114 | 115800 | 2300905500 | 39500 | 39500 | 39500 | 39450 | 92 |
| 509 | 20250114 | 115700 | 2297274000 | 39450 | 39400 | 39450 | 39400 | 197 |
| 510 | 20250114 | 115600 | 2289502650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 511 | 20250114 | 115500 | 2289502650 | 39400 | 39400 | 39400 | 39400 | 1 |
| 512 | 20250114 | 115400 | 2289463250 | 39400 | 39450 | 39450 | 39400 | 40 |
| 513 | 20250114 | 115300 | 2287886100 | 39400 | 39400 | 39400 | 39400 | 18 |
| 514 | 20250114 | 115200 | 2287176900 | 39400 | 39400 | 39400 | 39400 | 4 |
| 515 | 20250114 | 115100 | 2287019300 | 39400 | 39400 | 39400 | 39400 | 51 |
| 516 | 20250114 | 115000 | 2285009900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 517 | 20250114 | 114900 | 2285009900 | 39300 | 39400 | 39400 | 39300 | 215 |
| 518 | 20250114 | 114800 | 2276544000 | 39400 | 39350 | 39400 | 39350 | 47 |
| 519 | 20250114 | 114700 | 2274693300 | 39350 | 39450 | 39450 | 39350 | 270 |
| 520 | 20250114 | 114600 | 2264057250 | 39450 | 39450 | 39450 | 39450 | 10 |
| 521 | 20250114 | 114500 | 2263662750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 522 | 20250114 | 114400 | 2263662750 | 39400 | 39350 | 39400 | 39350 | 670 |
| 523 | 20250114 | 114300 | 2237265750 | 39350 | 39350 | 39350 | 39350 | 90 |
| 524 | 20250114 | 114200 | 2233724250 | 39400 | 39400 | 39400 | 39400 | 4 |
| 525 | 20250114 | 114100 | 2233566650 | 39400 | 39400 | 39400 | 39400 | 17 |
| 526 | 20250114 | 114000 | 2232896850 | 39350 | 39350 | 39350 | 39350 | 44 |
| 527 | 20250114 | 113900 | 2231165450 | 39400 | 39400 | 39400 | 39400 | 9 |
| 528 | 20250114 | 113800 | 2230810850 | 39400 | 39400 | 39400 | 39400 | 53 |
| 529 | 20250114 | 113700 | 2228722650 | 39350 | 39350 | 39350 | 39350 | 155 |
| 530 | 20250114 | 113600 | 2222623400 | 39350 | 39500 | 39500 | 39350 | 172 |
| 531 | 20250114 | 113500 | 2215839100 | 39500 | 39500 | 39550 | 39500 | 117 |
| 532 | 20250114 | 113400 | 2211217550 | 39500 | 39450 | 39500 | 39450 | 1044 |
| 533 | 20250114 | 113300 | 2169980250 | 39450 | 39450 | 39500 | 39400 | 234 |
| 534 | 20250114 | 113200 | 2160758450 | 39400 | 39400 | 39400 | 39400 | 7 |
| 535 | 20250114 | 113100 | 2160482650 | 39350 | 39400 | 39450 | 39350 | 448 |
| 536 | 20250114 | 113000 | 2142815350 | 39400 | 39400 | 39400 | 39400 | 182 |
| 537 | 20250114 | 112900 | 2135644550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 538 | 20250114 | 112800 | 2135644550 | 39400 | 39400 | 39400 | 39400 | 30 |
| 539 | 20250114 | 112700 | 2134462550 | 39400 | 39400 | 39400 | 39400 | 417 |
| 540 | 20250114 | 112600 | 2118032750 | 39400 | 39350 | 39400 | 39350 | 89 |
| 541 | 20250114 | 112500 | 2114530550 | 39350 | 39350 | 39350 | 39300 | 33 |
| 542 | 20250114 | 112400 | 2113232100 | 39350 | 39300 | 39350 | 39300 | 83 |
| 543 | 20250114 | 112300 | 2109969450 | 39300 | 39250 | 39300 | 39250 | 39 |
| 544 | 20250114 | 112200 | 2108437750 | 39250 | 39250 | 39250 | 39250 | 36 |
| 545 | 20250114 | 112100 | 2107024750 | 39250 | 39300 | 39300 | 39250 | 143 |
| 546 | 20250114 | 112000 | 2101411950 | 39250 | 39250 | 39250 | 39250 | 10 |
| 547 | 20250114 | 111900 | 2101019450 | 39250 | 39250 | 39250 | 39250 | 10 |
| 548 | 20250114 | 111800 | 2100626950 | 39300 | 39250 | 39300 | 39250 | 16 |
| 549 | 20250114 | 111700 | 2099998650 | 39300 | 39300 | 39300 | 39250 | 252 |
| 550 | 20250114 | 111600 | 2090105050 | 39300 | 39300 | 39350 | 39300 | 196 |
| 551 | 20250114 | 111500 | 2082400150 | 39350 | 39350 | 39350 | 39350 | 12 |
| 552 | 20250114 | 111400 | 2081927950 | 39350 | 39400 | 39400 | 39350 | 401 |
| 553 | 20250114 | 111300 | 2066146050 | 39400 | 39350 | 39400 | 39350 | 73 |
| 554 | 20250114 | 111200 | 2063273400 | 39350 | 39350 | 39350 | 39350 | 7 |
| 555 | 20250114 | 111100 | 2062997950 | 39350 | 39400 | 39400 | 39350 | 100 |
| 556 | 20250114 | 111000 | 2059061150 | 39350 | 39350 | 39350 | 39350 | 33 |
| 557 | 20250114 | 110900 | 2057762600 | 39350 | 39350 | 39350 | 39350 | 204 |
| 558 | 20250114 | 110800 | 2049735200 | 39350 | 39350 | 39350 | 39250 | 95 |
| 559 | 20250114 | 110700 | 2045997950 | 39350 | 39300 | 39350 | 39250 | 224 |
| 560 | 20250114 | 110600 | 2037189850 | 39300 | 39250 | 39300 | 39250 | 130 |
| 561 | 20250114 | 110500 | 2032085150 | 39250 | 39200 | 39250 | 39200 | 357 |
| 562 | 20250114 | 110400 | 2018082250 | 39200 | 39250 | 39250 | 39200 | 7 |
| 563 | 20250114 | 110300 | 2017807700 | 39250 | 39200 | 39250 | 39200 | 91 |
| 564 | 20250114 | 110200 | 2014238500 | 39200 | 39250 | 39250 | 39200 | 908 |
| 565 | 20250114 | 110100 | 1978613500 | 39250 | 39250 | 39250 | 39200 | 180 |
| 566 | 20250114 | 110000 | 1971549000 | 39250 | 39250 | 39250 | 39200 | 427 |
| 567 | 20250114 | 105900 | 1954789350 | 39250 | 39250 | 39250 | 39250 | 140 |
| 568 | 20250114 | 105800 | 1949294350 | 39200 | 39150 | 39200 | 39150 | 510 |
| 569 | 20250114 | 105700 | 1929302700 | 39150 | 39150 | 39150 | 39150 | 0 |
| 570 | 20250114 | 105600 | 1929302700 | 39150 | 39150 | 39150 | 39150 | 0 |
| 571 | 20250114 | 105500 | 1929302700 | 39150 | 39150 | 39150 | 39150 | 234 |
| 572 | 20250114 | 105400 | 1920141600 | 39150 | 39200 | 39200 | 39150 | 8 |
| 573 | 20250114 | 105300 | 1919828200 | 39200 | 39200 | 39200 | 39200 | 15 |
| 574 | 20250114 | 105200 | 1919240200 | 39200 | 39200 | 39200 | 39200 | 6 |
| 575 | 20250114 | 105100 | 1919005000 | 39200 | 39250 | 39250 | 39200 | 245 |
| 576 | 20250114 | 105000 | 1909391800 | 39250 | 39250 | 39250 | 39250 | 30 |
| 577 | 20250114 | 104900 | 1908214300 | 39300 | 39200 | 39300 | 39200 | 461 |
| 578 | 20250114 | 104800 | 1890130200 | 39200 | 39200 | 39200 | 39200 | 28 |
| 579 | 20250114 | 104700 | 1889032600 | 39200 | 39200 | 39200 | 39200 | 10 |
| 580 | 20250114 | 104600 | 1888640600 | 39150 | 39150 | 39150 | 39150 | 186 |
| 581 | 20250114 | 104500 | 1881358700 | 39150 | 39100 | 39150 | 39100 | 6 |
| 582 | 20250114 | 104400 | 1881123850 | 39100 | 39150 | 39150 | 39100 | 134 |
| 583 | 20250114 | 104300 | 1875877800 | 39150 | 39150 | 39150 | 39150 | 17 |
| 584 | 20250114 | 104200 | 1875212250 | 39150 | 39150 | 39200 | 39150 | 370 |
| 585 | 20250114 | 104100 | 1860725250 | 39150 | 39200 | 39200 | 39150 | 40 |
| 586 | 20250114 | 104000 | 1859159150 | 39200 | 39250 | 39300 | 39200 | 84 |
| 587 | 20250114 | 103900 | 1855864900 | 39300 | 39300 | 39300 | 39300 | 32 |
| 588 | 20250114 | 103800 | 1854607300 | 39300 | 39300 | 39300 | 39300 | 36 |
| 589 | 20250114 | 103700 | 1853192500 | 39300 | 39250 | 39300 | 39200 | 308 |
| 590 | 20250114 | 103600 | 1841108450 | 39250 | 39250 | 39250 | 39200 | 319 |
| 591 | 20250114 | 103500 | 1828594200 | 39250 | 39250 | 39250 | 39250 | 14 |
| 592 | 20250114 | 103400 | 1828044700 | 39250 | 39250 | 39250 | 39250 | 10 |
| 593 | 20250114 | 103300 | 1827652200 | 39250 | 39300 | 39300 | 39250 | 128 |
| 594 | 20250114 | 103200 | 1822628000 | 39300 | 39300 | 39300 | 39300 | 160 |
| 595 | 20250114 | 103100 | 1816340000 | 39350 | 39350 | 39350 | 39350 | 41 |
| 596 | 20250114 | 103000 | 1814726650 | 39350 | 39350 | 39350 | 39350 | 14 |
| 597 | 20250114 | 102900 | 1814175750 | 39350 | 39300 | 39350 | 39300 | 428 |
| 598 | 20250114 | 102800 | 1797344850 | 39300 | 39300 | 39350 | 39300 | 495 |
| 599 | 20250114 | 102700 | 1777889450 | 39300 | 39250 | 39300 | 39250 | 400 |
| 600 | 20250114 | 102600 | 1762181450 | 39250 | 39150 | 39250 | 39150 | 321 |
| 601 | 20250114 | 102500 | 1749584200 | 39200 | 39250 | 39250 | 39200 | 450 |
| 602 | 20250114 | 102400 | 1731943800 | 39250 | 39200 | 39250 | 39200 | 430 |
| 603 | 20250114 | 102300 | 1715078800 | 39200 | 39300 | 39300 | 39200 | 218 |
| 604 | 20250114 | 102200 | 1706524100 | 39300 | 39200 | 39300 | 39200 | 476 |
| 605 | 20250114 | 102100 | 1687847850 | 39200 | 39200 | 39300 | 39200 | 103 |
| 606 | 20250114 | 102000 | 1683809400 | 39200 | 39200 | 39200 | 39200 | 256 |
| 607 | 20250114 | 101900 | 1673774200 | 39200 | 39200 | 39200 | 39200 | 16 |
| 608 | 20250114 | 101800 | 1673147000 | 39200 | 39200 | 39200 | 39200 | 6 |
| 609 | 20250114 | 101700 | 1672911800 | 39200 | 39200 | 39200 | 39200 | 2 |
| 610 | 20250114 | 101600 | 1672833400 | 39300 | 39250 | 39300 | 39250 | 9 |
| 611 | 20250114 | 101500 | 1672479750 | 39300 | 39200 | 39300 | 39200 | 43 |
| 612 | 20250114 | 101400 | 1670792100 | 39200 | 39200 | 39250 | 39200 | 201 |
| 613 | 20250114 | 101300 | 1662907900 | 39250 | 39250 | 39250 | 39250 | 425 |
| 614 | 20250114 | 101200 | 1646226650 | 39300 | 39400 | 39400 | 39300 | 139 |
| 615 | 20250114 | 101100 | 1640763850 | 39400 | 39400 | 39400 | 39400 | 10 |
| 616 | 20250114 | 101000 | 1640369850 | 39400 | 39350 | 39400 | 39200 | 902 |
| 617 | 20250114 | 100900 | 1604895050 | 39300 | 39400 | 39450 | 39300 | 681 |
| 618 | 20250114 | 100800 | 1578037400 | 39400 | 39200 | 39400 | 39200 | 2987 |
| 619 | 20250114 | 100700 | 1460600700 | 39200 | 39100 | 39200 | 39050 | 1475 |
| 620 | 20250114 | 100600 | 1402865950 | 39050 | 38950 | 39050 | 38950 | 968 |
| 621 | 20250114 | 100500 | 1365100500 | 38950 | 38900 | 38950 | 38900 | 351 |
| 622 | 20250114 | 100400 | 1351432800 | 38950 | 38950 | 38950 | 38950 | 9 |
| 623 | 20250114 | 100300 | 1351082250 | 38950 | 39000 | 39000 | 38950 | 92 |
| 624 | 20250114 | 100200 | 1347497500 | 39000 | 39000 | 39000 | 39000 | 51 |
| 625 | 20250114 | 100100 | 1345508500 | 39000 | 38950 | 39000 | 38900 | 367 |
| 626 | 20250114 | 100000 | 1331220850 | 38950 | 38950 | 38950 | 38950 | 203 |
| 627 | 20250114 | 095900 | 1323314000 | 38950 | 39050 | 39050 | 38850 | 1692 |
| 628 | 20250114 | 095800 | 1257383850 | 39050 | 39050 | 39050 | 39050 | 71 |
| 629 | 20250114 | 095700 | 1254611300 | 39050 | 39050 | 39050 | 39050 | 88 |
| 630 | 20250114 | 095600 | 1251174900 | 39050 | 39050 | 39050 | 39050 | 113 |
| 631 | 20250114 | 095500 | 1246762250 | 39100 | 39100 | 39100 | 39050 | 376 |
| 632 | 20250114 | 095400 | 1232069750 | 39150 | 39150 | 39150 | 39150 | 4 |
| 633 | 20250114 | 095300 | 1231913150 | 39200 | 39200 | 39200 | 39200 | 60 |
| 634 | 20250114 | 095200 | 1229561150 | 39250 | 39250 | 39250 | 39250 | 189 |
| 635 | 20250114 | 095100 | 1222142900 | 39300 | 39200 | 39300 | 39200 | 124 |
| 636 | 20250114 | 095000 | 1217277600 | 39200 | 39200 | 39200 | 39150 | 160 |
| 637 | 20250114 | 094900 | 1211007800 | 39200 | 39200 | 39200 | 39200 | 24 |
| 638 | 20250114 | 094800 | 1210067000 | 39150 | 39100 | 39150 | 39100 | 1165 |
| 639 | 20250114 | 094700 | 1164509850 | 39150 | 39200 | 39200 | 39100 | 294 |
| 640 | 20250114 | 094600 | 1153000500 | 39200 | 39200 | 39200 | 39200 | 81 |
| 641 | 20250114 | 094500 | 1149825300 | 39200 | 39200 | 39200 | 39200 | 12 |
| 642 | 20250114 | 094400 | 1149354900 | 39200 | 39200 | 39200 | 39200 | 72 |
| 643 | 20250114 | 094300 | 1146532500 | 39200 | 39250 | 39250 | 39150 | 277 |
| 644 | 20250114 | 094200 | 1135674250 | 39250 | 39250 | 39250 | 39250 | 23 |
| 645 | 20250114 | 094100 | 1134771500 | 39250 | 39250 | 39300 | 39250 | 112 |
| 646 | 20250114 | 094000 | 1130375400 | 39250 | 39200 | 39250 | 39200 | 540 |
| 647 | 20250114 | 093900 | 1109191650 | 39150 | 39200 | 39200 | 39100 | 54 |
| 648 | 20250114 | 093800 | 1107075950 | 39100 | 39100 | 39100 | 39100 | 116 |
| 649 | 20250114 | 093700 | 1102540350 | 39100 | 39150 | 39150 | 39100 | 208 |
| 650 | 20250114 | 093600 | 1094406000 | 39150 | 39150 | 39200 | 39150 | 710 |
| 651 | 20250114 | 093500 | 1066609450 | 39200 | 39150 | 39200 | 39150 | 21 |
| 652 | 20250114 | 093400 | 1065786350 | 39200 | 39100 | 39200 | 39100 | 359 |
| 653 | 20250114 | 093300 | 1051730400 | 39150 | 39200 | 39200 | 39100 | 332 |
| 654 | 20250114 | 093200 | 1038734100 | 39200 | 39250 | 39250 | 39200 | 988 |
| 655 | 20250114 | 093100 | 1000004050 | 39200 | 39250 | 39250 | 39200 | 253 |
| 656 | 20250114 | 093000 | 990084300 | 39250 | 39100 | 39250 | 39100 | 1237 |
| 657 | 20250114 | 092900 | 941611550 | 39150 | 39150 | 39150 | 39150 | 11 |
| 658 | 20250114 | 092800 | 941180900 | 39150 | 39150 | 39200 | 39150 | 88 |
| 659 | 20250114 | 092700 | 937735600 | 39150 | 39150 | 39200 | 39150 | 152 |
| 660 | 20250114 | 092600 | 931784650 | 39150 | 39200 | 39250 | 39150 | 504 |
| 661 | 20250114 | 092500 | 912020350 | 39200 | 39300 | 39300 | 39200 | 608 |
| 662 | 20250114 | 092400 | 888158250 | 39250 | 39200 | 39250 | 39200 | 1050 |
| 663 | 20250114 | 092300 | 846986600 | 39200 | 39200 | 39200 | 39200 | 393 |
| 664 | 20250114 | 092200 | 831581000 | 39200 | 39200 | 39200 | 39200 | 17 |
| 665 | 20250114 | 092100 | 830914600 | 39150 | 39150 | 39200 | 39150 | 345 |
| 666 | 20250114 | 092000 | 817404850 | 39150 | 39100 | 39150 | 39100 | 677 |
| 667 | 20250114 | 091900 | 790925300 | 39100 | 39150 | 39150 | 39100 | 94 |
| 668 | 20250114 | 091800 | 787245400 | 39150 | 39050 | 39150 | 39050 | 1036 |
| 669 | 20250114 | 091700 | 746741200 | 39100 | 39000 | 39100 | 39000 | 362 |
| 670 | 20250114 | 091600 | 732611000 | 39000 | 39050 | 39050 | 38950 | 518 |
| 671 | 20250114 | 091500 | 712417550 | 39000 | 39100 | 39100 | 39000 | 1565 |
| 672 | 20250114 | 091400 | 651339900 | 39100 | 39100 | 39150 | 39100 | 350 |
| 673 | 20250114 | 091300 | 637652600 | 39150 | 39200 | 39250 | 39150 | 700 |
| 674 | 20250114 | 091200 | 610218350 | 39250 | 39250 | 39350 | 39250 | 318 |
| 675 | 20250114 | 091100 | 597736750 | 39250 | 39400 | 39400 | 39250 | 581 |
| 676 | 20250114 | 091000 | 574906150 | 39400 | 39450 | 39500 | 39400 | 794 |
| 677 | 20250114 | 090900 | 543591600 | 39500 | 39500 | 39500 | 39450 | 513 |
| 678 | 20250114 | 090800 | 523341050 | 39450 | 39600 | 39600 | 39450 | 1301 |
| 679 | 20250114 | 090700 | 471900300 | 39600 | 39500 | 39650 | 39500 | 1277 |
| 680 | 20250114 | 090600 | 421335250 | 39550 | 39350 | 39600 | 39350 | 1668 |
| 681 | 20250114 | 090500 | 355495800 | 39350 | 39450 | 39550 | 39350 | 753 |
| 682 | 20250114 | 090400 | 325728300 | 39500 | 39550 | 39550 | 39500 | 206 |
| 683 | 20250114 | 090300 | 317585450 | 39600 | 39450 | 39700 | 39450 | 3512 |
| 684 | 20250114 | 090200 | 178596200 | 39450 | 39300 | 39500 | 39200 | 2012 |
| 685 | 20250114 | 090100 | 99357800 | 39100 | 39050 | 39300 | 39050 | 1418 |
| 686 | 20250114 | 090000 | 43712700 | 39150 | 38950 | 39200 | 38950 | 1122 |