35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 3 | 20250410 | 200300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20250410 | 200200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20250410 | 200100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20250410 | 200000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20250410 | 195900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20250410 | 195800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20250410 | 195700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20250410 | 195600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20250410 | 195500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20250410 | 195400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20250410 | 195300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20250410 | 195200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20250410 | 195100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20250410 | 195000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20250410 | 194900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20250410 | 194800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20250410 | 194700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20250410 | 194600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20250410 | 194500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20250410 | 194400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20250410 | 194300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20250410 | 194200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20250410 | 194100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20250410 | 194000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20250410 | 193900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20250410 | 193800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20250410 | 193700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20250410 | 193600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20250410 | 193500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20250410 | 193400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 33 | 20250410 | 193300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20250410 | 193200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20250410 | 193100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20250410 | 193000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20250410 | 192900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20250410 | 192800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20250410 | 192700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20250410 | 192600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20250410 | 192500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20250410 | 192400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20250410 | 192300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20250410 | 192200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20250410 | 192100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20250410 | 192000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20250410 | 191900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20250410 | 191800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20250410 | 191700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20250410 | 191600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20250410 | 191500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20250410 | 191400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20250410 | 191300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20250410 | 191200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20250410 | 191100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20250410 | 191000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20250410 | 190900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20250410 | 190800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20250410 | 190700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20250410 | 190600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20250410 | 190500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20250410 | 190400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 63 | 20250410 | 190300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20250410 | 190200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20250410 | 190100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20250410 | 190000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20250410 | 185900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20250410 | 185800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20250410 | 185700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20250410 | 185600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20250410 | 185500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20250410 | 185400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20250410 | 185300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20250410 | 185200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20250410 | 185100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20250410 | 185000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20250410 | 184900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20250410 | 184800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20250410 | 184700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20250410 | 184600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20250410 | 184500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20250410 | 184400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20250410 | 184300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20250410 | 184200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20250410 | 184100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20250410 | 184000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20250410 | 183900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20250410 | 183800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20250410 | 183700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20250410 | 183600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20250410 | 183500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20250410 | 183400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 93 | 20250410 | 183300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20250410 | 183200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20250410 | 183100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20250410 | 183000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20250410 | 182900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20250410 | 182800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20250410 | 182700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20250410 | 182600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20250410 | 182500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20250410 | 182400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20250410 | 182300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20250410 | 182200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20250410 | 182100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20250410 | 182000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20250410 | 181900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20250410 | 181800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20250410 | 181700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20250410 | 181600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20250410 | 181500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20250410 | 181400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20250410 | 181300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20250410 | 181200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20250410 | 181100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20250410 | 181000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20250410 | 180900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20250410 | 180800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20250410 | 180700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20250410 | 180600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20250410 | 180500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20250410 | 180400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 123 | 20250410 | 180300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20250410 | 180200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20250410 | 180100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20250410 | 180000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20250410 | 175900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20250410 | 175800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20250410 | 175700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20250410 | 175600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20250410 | 175500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20250410 | 175400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20250410 | 175300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20250410 | 175200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20250410 | 175100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20250410 | 175000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20250410 | 174900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20250410 | 174800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20250410 | 174700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20250410 | 174600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20250410 | 174500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20250410 | 174400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20250410 | 174300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20250410 | 174200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20250410 | 174100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20250410 | 174000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20250410 | 173900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20250410 | 173800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20250410 | 173700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20250410 | 173600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20250410 | 173500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20250410 | 173400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 153 | 20250410 | 173300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20250410 | 173200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20250410 | 173100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20250410 | 173000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20250410 | 172900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20250410 | 172800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20250410 | 172700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20250410 | 172600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20250410 | 172500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20250410 | 172400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20250410 | 172300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20250410 | 172200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20250410 | 172100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20250410 | 172000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20250410 | 171900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20250410 | 171800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20250410 | 171700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20250410 | 171600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20250410 | 171500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20250410 | 171400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20250410 | 171300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20250410 | 171200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20250410 | 171100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20250410 | 171000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20250410 | 170900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20250410 | 170800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20250410 | 170700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20250410 | 170600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20250410 | 170500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20250410 | 170400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 183 | 20250410 | 170300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20250410 | 170200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20250410 | 170100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20250410 | 170000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20250410 | 165900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20250410 | 165800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20250410 | 165700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20250410 | 165600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20250410 | 165500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20250410 | 165400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20250410 | 165300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20250410 | 165200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20250410 | 165100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20250410 | 165000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20250410 | 164900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20250410 | 164800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20250410 | 164700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20250410 | 164600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20250410 | 164500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20250410 | 164400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20250410 | 164300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20250410 | 164200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20250410 | 164100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20250410 | 164000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20250410 | 163900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20250410 | 163800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20250410 | 163700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20250410 | 163600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20250410 | 163500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20250410 | 163400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 213 | 20250410 | 163300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20250410 | 163200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20250410 | 163100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20250410 | 163000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20250410 | 162900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20250410 | 162800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20250410 | 162700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20250410 | 162600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20250410 | 162500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20250410 | 162400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20250410 | 162300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20250410 | 162200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20250410 | 162100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20250410 | 162000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20250410 | 161900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20250410 | 161800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20250410 | 161700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20250410 | 161600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20250410 | 161500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20250410 | 161400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20250410 | 161300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20250410 | 161200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20250410 | 161100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20250410 | 161000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20250410 | 160900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20250410 | 160800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20250410 | 160700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20250410 | 160600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20250410 | 160500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20250410 | 160400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 243 | 20250410 | 160300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20250410 | 160200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20250410 | 160100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20250410 | 160000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20250410 | 155900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20250410 | 155800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20250410 | 155700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20250410 | 155600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20250410 | 155500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20250410 | 155400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20250410 | 155300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20250410 | 155200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20250410 | 155100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20250410 | 155000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20250410 | 154900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20250410 | 154800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20250410 | 154700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20250410 | 154600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20250410 | 154500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20250410 | 154400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20250410 | 154300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20250410 | 154200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20250410 | 154100 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20250410 | 154000 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20250410 | 153900 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20250410 | 153800 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20250410 | 153700 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20250410 | 153600 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20250410 | 153500 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20250410 | 153400 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 273 | 20250410 | 153300 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20250410 | 153200 | 8412298950 | 38600 | 38600 | 38600 | 38600 | 37145 |
| 275 | 20250410 | 153100 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20250410 | 153000 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20250410 | 152900 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20250410 | 152800 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20250410 | 152700 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20250410 | 152600 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20250410 | 152500 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20250410 | 152400 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20250410 | 152300 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20250410 | 152200 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20250410 | 152100 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20250410 | 152000 | 6978501950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20250410 | 151900 | 6978501950 | 38100 | 38050 | 38100 | 37950 | 135 |
| 288 | 20250410 | 151800 | 6973371350 | 38000 | 38000 | 38000 | 38000 | 73 |
| 289 | 20250410 | 151700 | 6970597350 | 38000 | 38050 | 38100 | 38000 | 669 |
| 290 | 20250410 | 151600 | 6945144150 | 38050 | 38000 | 38100 | 37950 | 185 |
| 291 | 20250410 | 151500 | 6938111550 | 38000 | 38000 | 38050 | 37900 | 584 |
| 292 | 20250410 | 151400 | 6915927350 | 38000 | 38050 | 38050 | 37900 | 473 |
| 293 | 20250410 | 151300 | 6897949600 | 38050 | 38050 | 38050 | 38000 | 798 |
| 294 | 20250410 | 151200 | 6867596800 | 38050 | 38150 | 38150 | 38000 | 348 |
| 295 | 20250410 | 151100 | 6854342450 | 38150 | 38200 | 38200 | 38000 | 1098 |
| 296 | 20250410 | 151000 | 6812490600 | 38150 | 38150 | 38200 | 38100 | 550 |
| 297 | 20250410 | 150900 | 6791505750 | 38150 | 38150 | 38150 | 38075 | 592 |
| 298 | 20250410 | 150800 | 6768938600 | 38150 | 38200 | 38200 | 38100 | 432 |
| 299 | 20250410 | 150700 | 6752456450 | 38150 | 38100 | 38150 | 38100 | 441 |
| 300 | 20250410 | 150600 | 6735634800 | 38150 | 38200 | 38200 | 38100 | 1410 |
| 301 | 20250410 | 150500 | 6681806650 | 38200 | 38100 | 38200 | 38050 | 788 |
| 302 | 20250410 | 150400 | 6651773400 | 38100 | 38100 | 38100 | 38100 | 578 |
| 303 | 20250410 | 150300 | 6629751600 | 38100 | 38050 | 38100 | 38050 | 473 |
| 304 | 20250410 | 150200 | 6611732750 | 38050 | 38100 | 38100 | 38050 | 647 |
| 305 | 20250410 | 150100 | 6587093450 | 38100 | 38100 | 38100 | 38050 | 683 |
| 306 | 20250410 | 150000 | 6561078150 | 38100 | 38100 | 38100 | 38050 | 690 |
| 307 | 20250410 | 145900 | 6534790475 | 38100 | 38050 | 38100 | 38050 | 498 |
| 308 | 20250410 | 145800 | 6515817800 | 38000 | 38100 | 38100 | 38000 | 366 |
| 309 | 20250410 | 145700 | 6501877300 | 38100 | 38050 | 38100 | 37950 | 795 |
| 310 | 20250410 | 145600 | 6471624150 | 38050 | 37900 | 38050 | 37900 | 607 |
| 311 | 20250410 | 145500 | 6448568550 | 37900 | 37950 | 37950 | 37900 | 435 |
| 312 | 20250410 | 145400 | 6432067000 | 37950 | 37950 | 38000 | 37900 | 692 |
| 313 | 20250410 | 145300 | 6405785100 | 37950 | 38000 | 38000 | 37950 | 220 |
| 314 | 20250410 | 145200 | 6397435300 | 37950 | 38000 | 38000 | 37950 | 138 |
| 315 | 20250410 | 145100 | 6392194400 | 38000 | 38000 | 38000 | 38000 | 350 |
| 316 | 20250410 | 145000 | 6378894400 | 38000 | 37900 | 38000 | 37900 | 294 |
| 317 | 20250410 | 144900 | 6367739200 | 37850 | 37950 | 37950 | 37850 | 308 |
| 318 | 20250410 | 144800 | 6356068750 | 37950 | 37900 | 37950 | 37900 | 288 |
| 319 | 20250410 | 144700 | 6345148400 | 37950 | 37950 | 37950 | 37900 | 199 |
| 320 | 20250410 | 144600 | 6337600100 | 37950 | 37950 | 38000 | 37900 | 246 |
| 321 | 20250410 | 144500 | 6328267850 | 37950 | 38000 | 38000 | 37950 | 201 |
| 322 | 20250410 | 144400 | 6320635250 | 38000 | 38000 | 38000 | 37950 | 255 |
| 323 | 20250410 | 144300 | 6310952150 | 38000 | 37950 | 38000 | 37950 | 202 |
| 324 | 20250410 | 144200 | 6303282500 | 37950 | 37950 | 38000 | 37950 | 164 |
| 325 | 20250410 | 144100 | 6297055000 | 38000 | 37950 | 38000 | 37950 | 185 |
| 326 | 20250410 | 144000 | 6290029750 | 38000 | 37950 | 38000 | 37950 | 760 |
| 327 | 20250410 | 143900 | 6261175850 | 37950 | 37950 | 37950 | 37900 | 303 |
| 328 | 20250410 | 143800 | 6249681500 | 37950 | 37900 | 37950 | 37900 | 239 |
| 329 | 20250410 | 143700 | 6240619100 | 37950 | 37950 | 37950 | 37850 | 261 |
| 330 | 20250410 | 143600 | 6230722350 | 37950 | 37950 | 37950 | 37900 | 250 |
| 331 | 20250410 | 143500 | 6221238600 | 37950 | 37900 | 37950 | 37900 | 151 |
| 332 | 20250410 | 143400 | 6215513100 | 37900 | 37900 | 37950 | 37900 | 306 |
| 333 | 20250410 | 143300 | 6203904850 | 37950 | 38000 | 38000 | 37950 | 273 |
| 334 | 20250410 | 143200 | 6193542600 | 38000 | 37950 | 38000 | 37950 | 323 |
| 335 | 20250410 | 143100 | 6181280450 | 37950 | 37950 | 38000 | 37950 | 185 |
| 336 | 20250410 | 143000 | 6174255950 | 37950 | 37900 | 38000 | 37900 | 538 |
| 337 | 20250410 | 142900 | 6153837000 | 37950 | 37900 | 38000 | 37900 | 221 |
| 338 | 20250410 | 142800 | 6145451700 | 37900 | 37900 | 37950 | 37900 | 164 |
| 339 | 20250410 | 142700 | 6139231450 | 37900 | 37950 | 37950 | 37900 | 169 |
| 340 | 20250410 | 142600 | 6132821600 | 37950 | 38000 | 38000 | 37900 | 352 |
| 341 | 20250410 | 142500 | 6119457900 | 38000 | 38000 | 38000 | 37950 | 157 |
| 342 | 20250410 | 142400 | 6113496150 | 38000 | 38000 | 38000 | 37900 | 171 |
| 343 | 20250410 | 142300 | 6107005075 | 38050 | 37950 | 38050 | 37950 | 283 |
| 344 | 20250410 | 142200 | 6096252475 | 37950 | 38050 | 38100 | 37950 | 1151 |
| 345 | 20250410 | 142100 | 6052462125 | 38050 | 38050 | 38050 | 38000 | 333 |
| 346 | 20250410 | 142000 | 6039799725 | 38000 | 37950 | 38050 | 37950 | 2655 |
| 347 | 20250410 | 141900 | 5938910425 | 37900 | 37950 | 37950 | 37900 | 328 |
| 348 | 20250410 | 141800 | 5926466575 | 37900 | 37900 | 37950 | 37850 | 256 |
| 349 | 20250410 | 141700 | 5916763175 | 37850 | 37950 | 37950 | 37850 | 168 |
| 350 | 20250410 | 141600 | 5910393125 | 37950 | 37950 | 37950 | 37900 | 257 |
| 351 | 20250410 | 141500 | 5900646225 | 37950 | 37950 | 37950 | 37900 | 171 |
| 352 | 20250410 | 141400 | 5894158725 | 37950 | 37950 | 38000 | 37950 | 315 |
| 353 | 20250410 | 141300 | 5882203825 | 37950 | 37950 | 38000 | 37900 | 214 |
| 354 | 20250410 | 141200 | 5874081425 | 37950 | 38000 | 38000 | 37950 | 251 |
| 355 | 20250410 | 141100 | 5864552025 | 38000 | 38000 | 38000 | 37950 | 306 |
| 356 | 20250410 | 141000 | 5852928725 | 38000 | 38000 | 38050 | 38000 | 162 |
| 357 | 20250410 | 140900 | 5846768825 | 38050 | 38000 | 38100 | 38000 | 373 |
| 358 | 20250410 | 140800 | 5832580825 | 38000 | 38050 | 38050 | 38000 | 237 |
| 359 | 20250410 | 140700 | 5823566725 | 38000 | 38050 | 38100 | 38000 | 316 |
| 360 | 20250410 | 140600 | 5811544275 | 38050 | 38000 | 38100 | 37950 | 1264 |
| 361 | 20250410 | 140500 | 5763492125 | 38000 | 38000 | 38000 | 37950 | 297 |
| 362 | 20250410 | 140400 | 5752209875 | 38000 | 37950 | 38000 | 37950 | 464 |
| 363 | 20250410 | 140300 | 5734595175 | 37950 | 38000 | 38000 | 37900 | 491 |
| 364 | 20250410 | 140200 | 5715966625 | 38000 | 38000 | 38050 | 37950 | 169 |
| 365 | 20250410 | 140100 | 5709546125 | 38000 | 38050 | 38050 | 38000 | 226 |
| 366 | 20250410 | 140000 | 5700956375 | 38050 | 38050 | 38050 | 37900 | 116 |
| 367 | 20250410 | 135900 | 5696547325 | 38000 | 38050 | 38050 | 37900 | 1397 |
| 368 | 20250410 | 135800 | 5643463725 | 38050 | 38100 | 38100 | 38050 | 451 |
| 369 | 20250410 | 135700 | 5626294775 | 38100 | 38100 | 38100 | 38050 | 402 |
| 370 | 20250410 | 135600 | 5610983775 | 38100 | 38100 | 38100 | 38050 | 465 |
| 371 | 20250410 | 135500 | 5593284975 | 38050 | 38100 | 38100 | 38050 | 367 |
| 372 | 20250410 | 135400 | 5579310475 | 38100 | 38000 | 38100 | 38000 | 338 |
| 373 | 20250410 | 135300 | 5566446925 | 38000 | 38000 | 38050 | 38000 | 305 |
| 374 | 20250410 | 135200 | 5554847775 | 38050 | 38050 | 38050 | 38000 | 456 |
| 375 | 20250410 | 135100 | 5537499125 | 38050 | 37950 | 38050 | 37950 | 323 |
| 376 | 20250410 | 135000 | 5525222650 | 37950 | 38050 | 38050 | 37950 | 226 |
| 377 | 20250410 | 134900 | 5516628200 | 38050 | 38000 | 38100 | 38000 | 404 |
| 378 | 20250410 | 134800 | 5501262400 | 38000 | 38000 | 38050 | 38000 | 376 |
| 379 | 20250410 | 134700 | 5486962450 | 38000 | 37900 | 38050 | 37900 | 752 |
| 380 | 20250410 | 134600 | 5458407000 | 37850 | 37850 | 37900 | 37800 | 1456 |
| 381 | 20250410 | 134500 | 5403283500 | 37850 | 37850 | 37900 | 37800 | 681 |
| 382 | 20250410 | 134400 | 5377507050 | 37850 | 38050 | 38050 | 37800 | 627 |
| 383 | 20250410 | 134300 | 5353728550 | 38050 | 38050 | 38050 | 38000 | 222 |
| 384 | 20250410 | 134200 | 5345287050 | 38050 | 38100 | 38100 | 38000 | 203 |
| 385 | 20250410 | 134100 | 5337561450 | 38050 | 38050 | 38100 | 38000 | 487 |
| 386 | 20250410 | 134000 | 5319041650 | 38000 | 38100 | 38100 | 38000 | 159 |
| 387 | 20250410 | 133900 | 5312990850 | 38050 | 38050 | 38100 | 38050 | 314 |
| 388 | 20250410 | 133800 | 5301038400 | 38100 | 38100 | 38100 | 38050 | 216 |
| 389 | 20250410 | 133700 | 5292816050 | 38100 | 38050 | 38100 | 38050 | 289 |
| 390 | 20250410 | 133600 | 5281813350 | 38050 | 38050 | 38100 | 38050 | 151 |
| 391 | 20250410 | 133500 | 5276065050 | 38050 | 38100 | 38100 | 38050 | 426 |
| 392 | 20250410 | 133400 | 5259841350 | 38100 | 38150 | 38150 | 38050 | 522 |
| 393 | 20250410 | 133300 | 5239951750 | 38100 | 38150 | 38150 | 38100 | 422 |
| 394 | 20250410 | 133200 | 5223867150 | 38100 | 38150 | 38200 | 38100 | 566 |
| 395 | 20250410 | 133100 | 5202294800 | 38150 | 38150 | 38200 | 38150 | 268 |
| 396 | 20250410 | 133000 | 5192063550 | 38200 | 38200 | 38250 | 38150 | 578 |
| 397 | 20250410 | 132900 | 5169984250 | 38200 | 38200 | 38200 | 38150 | 412 |
| 398 | 20250410 | 132800 | 5154249750 | 38200 | 38200 | 38200 | 38150 | 514 |
| 399 | 20250410 | 132700 | 5134631150 | 38150 | 38150 | 38250 | 38150 | 317 |
| 400 | 20250410 | 132600 | 5122524125 | 38200 | 38200 | 38250 | 38150 | 627 |
| 401 | 20250410 | 132500 | 5098566975 | 38200 | 38250 | 38300 | 38200 | 1209 |
| 402 | 20250410 | 132400 | 5052335275 | 38250 | 38200 | 38250 | 38150 | 2000 |
| 403 | 20250410 | 132300 | 4975905225 | 38250 | 38250 | 38250 | 38200 | 805 |
| 404 | 20250410 | 132200 | 4945141325 | 38200 | 38200 | 38250 | 38150 | 491 |
| 405 | 20250410 | 132100 | 4926390575 | 38200 | 38100 | 38200 | 38075 | 1001 |
| 406 | 20250410 | 132000 | 4888204625 | 38100 | 38050 | 38200 | 38000 | 2406 |
| 407 | 20250410 | 131900 | 4796507375 | 38050 | 37950 | 38050 | 37900 | 4696 |
| 408 | 20250410 | 131800 | 4618114725 | 37900 | 37900 | 37950 | 37875 | 973 |
| 409 | 20250410 | 131700 | 4581230125 | 37900 | 37850 | 37900 | 37800 | 355 |
| 410 | 20250410 | 131600 | 4567792175 | 37850 | 37850 | 37900 | 37750 | 530 |
| 411 | 20250410 | 131500 | 4547745575 | 37850 | 37850 | 37850 | 37825 | 469 |
| 412 | 20250410 | 131400 | 4529994000 | 37850 | 37800 | 37850 | 37750 | 664 |
| 413 | 20250410 | 131300 | 4504899050 | 37800 | 37750 | 37800 | 37700 | 426 |
| 414 | 20250410 | 131200 | 4488815450 | 37750 | 37700 | 37750 | 37700 | 147 |
| 415 | 20250410 | 131100 | 4483266500 | 37700 | 37700 | 37750 | 37700 | 413 |
| 416 | 20250410 | 131000 | 4467685400 | 37700 | 37700 | 37750 | 37650 | 1582 |
| 417 | 20250410 | 130900 | 4407981250 | 37700 | 37650 | 37700 | 37650 | 183 |
| 418 | 20250410 | 130800 | 4401090150 | 37700 | 37700 | 37700 | 37700 | 12 |
| 419 | 20250410 | 130700 | 4400637750 | 37700 | 37700 | 37750 | 37700 | 343 |
| 420 | 20250410 | 130600 | 4387706500 | 37700 | 37700 | 37700 | 37700 | 197 |
| 421 | 20250410 | 130500 | 4380279600 | 37700 | 37650 | 37700 | 37650 | 862 |
| 422 | 20250410 | 130400 | 4347808350 | 37600 | 37600 | 37600 | 37600 | 394 |
| 423 | 20250410 | 130300 | 4332993950 | 37600 | 37600 | 37600 | 37600 | 5 |
| 424 | 20250410 | 130200 | 4332805950 | 37600 | 37600 | 37650 | 37600 | 264 |
| 425 | 20250410 | 130100 | 4322879400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 426 | 20250410 | 130000 | 4322879400 | 37650 | 37600 | 37650 | 37600 | 126 |
| 427 | 20250410 | 125900 | 4318141700 | 37600 | 37600 | 37600 | 37600 | 345 |
| 428 | 20250410 | 125800 | 4305169700 | 37600 | 37600 | 37650 | 37600 | 324 |
| 429 | 20250410 | 125700 | 4292982150 | 37600 | 37600 | 37600 | 37600 | 0 |
| 430 | 20250410 | 125600 | 4292982150 | 37600 | 37550 | 37600 | 37550 | 320 |
| 431 | 20250410 | 125500 | 4280955750 | 37550 | 37500 | 37600 | 37500 | 337 |
| 432 | 20250410 | 125400 | 4268300050 | 37550 | 37600 | 37600 | 37500 | 231 |
| 433 | 20250410 | 125300 | 4259630550 | 37500 | 37550 | 37600 | 37500 | 282 |
| 434 | 20250410 | 125200 | 4249046200 | 37550 | 37550 | 37550 | 37550 | 452 |
| 435 | 20250410 | 125100 | 4232073600 | 37500 | 37600 | 37650 | 37500 | 459 |
| 436 | 20250410 | 125000 | 4214840050 | 37650 | 37500 | 37650 | 37500 | 589 |
| 437 | 20250410 | 124900 | 4192714350 | 37550 | 37500 | 37550 | 37500 | 166 |
| 438 | 20250410 | 124800 | 4186489250 | 37500 | 37450 | 37500 | 37450 | 66 |
| 439 | 20250410 | 124700 | 4184017400 | 37450 | 37350 | 37450 | 37350 | 206 |
| 440 | 20250410 | 124600 | 4176310700 | 37450 | 37450 | 37450 | 37450 | 124 |
| 441 | 20250410 | 124500 | 4171666900 | 37450 | 37300 | 37450 | 37300 | 400 |
| 442 | 20250410 | 124400 | 4156731250 | 37350 | 37350 | 37350 | 37350 | 480 |
| 443 | 20250410 | 124300 | 4138803250 | 37450 | 37450 | 37450 | 37450 | 49 |
| 444 | 20250410 | 124200 | 4136968200 | 37450 | 37450 | 37450 | 37450 | 80 |
| 445 | 20250410 | 124100 | 4133972200 | 37450 | 37450 | 37450 | 37450 | 53 |
| 446 | 20250410 | 124000 | 4131987350 | 37450 | 37450 | 37450 | 37400 | 64 |
| 447 | 20250410 | 123900 | 4129591050 | 37400 | 37450 | 37450 | 37400 | 85 |
| 448 | 20250410 | 123800 | 4126410350 | 37450 | 37350 | 37450 | 37350 | 3233 |
| 449 | 20250410 | 123700 | 4005496900 | 37350 | 37350 | 37400 | 37300 | 245 |
| 450 | 20250410 | 123600 | 3996346650 | 37350 | 37350 | 37400 | 37300 | 491 |
| 451 | 20250410 | 123500 | 3978013850 | 37350 | 37400 | 37450 | 37350 | 77 |
| 452 | 20250410 | 123400 | 3975136550 | 37400 | 37450 | 37450 | 37400 | 71 |
| 453 | 20250410 | 123300 | 3972480350 | 37400 | 37400 | 37400 | 37400 | 690 |
| 454 | 20250410 | 123200 | 3946674350 | 37450 | 37400 | 37450 | 37400 | 68 |
| 455 | 20250410 | 123100 | 3944130300 | 37400 | 37450 | 37450 | 37350 | 627 |
| 456 | 20250410 | 123000 | 3920676450 | 37450 | 37500 | 37500 | 37450 | 509 |
| 457 | 20250410 | 122900 | 3901614200 | 37500 | 37600 | 37650 | 37500 | 833 |
| 458 | 20250410 | 122800 | 3870340200 | 37600 | 37600 | 37600 | 37600 | 5 |
| 459 | 20250410 | 122700 | 3870152200 | 37600 | 37600 | 37650 | 37600 | 150 |
| 460 | 20250410 | 122600 | 3864512150 | 37650 | 37650 | 37700 | 37600 | 325 |
| 461 | 20250410 | 122500 | 3852282850 | 37650 | 37650 | 37700 | 37650 | 137 |
| 462 | 20250410 | 122400 | 3847124750 | 37650 | 37650 | 37650 | 37650 | 8 |
| 463 | 20250410 | 122300 | 3846823550 | 37650 | 37700 | 37700 | 37600 | 1233 |
| 464 | 20250410 | 122200 | 3800428250 | 37700 | 37700 | 37750 | 37700 | 337 |
| 465 | 20250410 | 122100 | 3787723300 | 37700 | 37750 | 37750 | 37700 | 299 |
| 466 | 20250410 | 122000 | 3776437550 | 37750 | 37750 | 37750 | 37750 | 11 |
| 467 | 20250410 | 121900 | 3776022300 | 37800 | 37800 | 37800 | 37800 | 59 |
| 468 | 20250410 | 121800 | 3773792100 | 37750 | 37750 | 37750 | 37700 | 605 |
| 469 | 20250410 | 121700 | 3750955100 | 37750 | 37700 | 37750 | 37700 | 983 |
| 470 | 20250410 | 121600 | 3713854750 | 37750 | 37650 | 37750 | 37650 | 307 |
| 471 | 20250410 | 121500 | 3702281400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 472 | 20250410 | 121400 | 3702281400 | 37700 | 37700 | 37700 | 37700 | 122 |
| 473 | 20250410 | 121300 | 3697682000 | 37700 | 37700 | 37700 | 37700 | 137 |
| 474 | 20250410 | 121200 | 3692517100 | 37700 | 37700 | 37700 | 37700 | 37 |
| 475 | 20250410 | 121100 | 3691122200 | 37700 | 37700 | 37700 | 37700 | 192 |
| 476 | 20250410 | 121000 | 3683883800 | 37700 | 37750 | 37750 | 37700 | 32 |
| 477 | 20250410 | 120900 | 3682677350 | 37700 | 37700 | 37700 | 37700 | 118 |
| 478 | 20250410 | 120800 | 3678228750 | 37750 | 37750 | 37750 | 37750 | 1 |
| 479 | 20250410 | 120700 | 3678191000 | 37750 | 37750 | 37750 | 37650 | 585 |
| 480 | 20250410 | 120600 | 3656144250 | 37750 | 37750 | 37750 | 37725 | 59 |
| 481 | 20250410 | 120500 | 3653917025 | 37750 | 37650 | 37750 | 37650 | 150 |
| 482 | 20250410 | 120400 | 3648261525 | 37700 | 37750 | 37750 | 37700 | 139 |
| 483 | 20250410 | 120300 | 3643014325 | 37800 | 37700 | 37800 | 37600 | 270 |
| 484 | 20250410 | 120200 | 3632836925 | 37650 | 37600 | 37650 | 37600 | 254 |
| 485 | 20250410 | 120100 | 3623276875 | 37600 | 37650 | 37650 | 37600 | 488 |
| 486 | 20250410 | 120000 | 3604911975 | 37700 | 37650 | 37700 | 37650 | 38 |
| 487 | 20250410 | 115900 | 3603479575 | 37650 | 37650 | 37650 | 37650 | 0 |
| 488 | 20250410 | 115800 | 3603479575 | 37650 | 37700 | 37700 | 37650 | 631 |
| 489 | 20250410 | 115700 | 3579696125 | 37700 | 37750 | 37750 | 37700 | 44 |
| 490 | 20250410 | 115600 | 3578035425 | 37750 | 37700 | 37750 | 37700 | 717 |
| 491 | 20250410 | 115500 | 3550972225 | 37750 | 37700 | 37750 | 37700 | 75 |
| 492 | 20250410 | 115400 | 3548142125 | 37700 | 37700 | 37700 | 37700 | 853 |
| 493 | 20250410 | 115300 | 3515984025 | 37650 | 37650 | 37650 | 37650 | 17 |
| 494 | 20250410 | 115200 | 3515343975 | 37650 | 37700 | 37700 | 37650 | 66 |
| 495 | 20250410 | 115100 | 3512858175 | 37650 | 37650 | 37700 | 37650 | 328 |
| 496 | 20250410 | 115000 | 3500508725 | 37700 | 37650 | 37700 | 37650 | 32 |
| 497 | 20250410 | 114900 | 3499302475 | 37650 | 37650 | 37650 | 37650 | 212 |
| 498 | 20250410 | 114800 | 3491320675 | 37650 | 37650 | 37650 | 37650 | 42 |
| 499 | 20250410 | 114700 | 3489739375 | 37650 | 37600 | 37650 | 37600 | 375 |
| 500 | 20250410 | 114600 | 3475623675 | 37600 | 37600 | 37600 | 37600 | 340 |
| 501 | 20250410 | 114500 | 3462839675 | 37600 | 37600 | 37600 | 37600 | 211 |
| 502 | 20250410 | 114400 | 3454906075 | 37600 | 37600 | 37600 | 37600 | 35 |
| 503 | 20250410 | 114300 | 3453590075 | 37600 | 37600 | 37600 | 37600 | 171 |
| 504 | 20250410 | 114200 | 3447160475 | 37600 | 37600 | 37600 | 37600 | 174 |
| 505 | 20250410 | 114100 | 3440618075 | 37600 | 37550 | 37600 | 37550 | 781 |
| 506 | 20250410 | 114000 | 3411273525 | 37550 | 37600 | 37600 | 37500 | 89 |
| 507 | 20250410 | 113900 | 3407933450 | 37600 | 37600 | 37650 | 37500 | 936 |
| 508 | 20250410 | 113800 | 3372780650 | 37600 | 37650 | 37650 | 37600 | 66 |
| 509 | 20250410 | 113700 | 3370296000 | 37600 | 37600 | 37600 | 37550 | 457 |
| 510 | 20250410 | 113600 | 3353115850 | 37650 | 37650 | 37650 | 37550 | 432 |
| 511 | 20250410 | 113500 | 3336866000 | 37650 | 37600 | 37700 | 37600 | 139 |
| 512 | 20250410 | 113400 | 3331634100 | 37600 | 37650 | 37650 | 37600 | 186 |
| 513 | 20250410 | 113300 | 3324636200 | 37700 | 37700 | 37750 | 37700 | 129 |
| 514 | 20250410 | 113200 | 3319772850 | 37700 | 37750 | 37750 | 37700 | 8 |
| 515 | 20250410 | 113100 | 3319470950 | 37700 | 37700 | 37750 | 37700 | 68 |
| 516 | 20250410 | 113000 | 3316907300 | 37700 | 37600 | 37700 | 37600 | 201 |
| 517 | 20250410 | 112900 | 3309335800 | 37700 | 37700 | 37700 | 37600 | 52 |
| 518 | 20250410 | 112800 | 3307375700 | 37700 | 37700 | 37700 | 37600 | 123 |
| 519 | 20250410 | 112700 | 3302739600 | 37700 | 37750 | 37750 | 37650 | 361 |
| 520 | 20250410 | 112600 | 3289141200 | 37750 | 37750 | 37800 | 37750 | 736 |
| 521 | 20250410 | 112500 | 3261352150 | 37775 | 37750 | 37775 | 37750 | 15 |
| 522 | 20250410 | 112400 | 3260785875 | 37750 | 37750 | 37750 | 37750 | 107 |
| 523 | 20250410 | 112300 | 3256746625 | 37750 | 37750 | 37775 | 37750 | 324 |
| 524 | 20250410 | 112200 | 3244515600 | 37750 | 37750 | 37750 | 37750 | 71 |
| 525 | 20250410 | 112100 | 3241835350 | 37800 | 37750 | 37800 | 37700 | 192 |
| 526 | 20250410 | 112000 | 3234593300 | 37750 | 37700 | 37750 | 37700 | 72 |
| 527 | 20250410 | 111900 | 3231878550 | 37700 | 37750 | 37750 | 37650 | 1961 |
| 528 | 20250410 | 111800 | 3157876700 | 37700 | 37650 | 37750 | 37650 | 1634 |
| 529 | 20250410 | 111700 | 3096304950 | 37600 | 37600 | 37650 | 37600 | 261 |
| 530 | 20250410 | 111600 | 3086490350 | 37600 | 37600 | 37650 | 37600 | 325 |
| 531 | 20250410 | 111500 | 3074270300 | 37600 | 37600 | 37600 | 37600 | 562 |
| 532 | 20250410 | 111400 | 3053139100 | 37600 | 37600 | 37600 | 37600 | 205 |
| 533 | 20250410 | 111300 | 3045431100 | 37600 | 37600 | 37600 | 37600 | 201 |
| 534 | 20250410 | 111200 | 3037873500 | 37600 | 37650 | 37650 | 37600 | 116 |
| 535 | 20250410 | 111100 | 3033508650 | 37650 | 37600 | 37650 | 37600 | 573 |
| 536 | 20250410 | 111000 | 3011953300 | 37600 | 37600 | 37600 | 37550 | 12 |
| 537 | 20250410 | 110900 | 3011502150 | 37600 | 37600 | 37650 | 37600 | 208 |
| 538 | 20250410 | 110800 | 3003677350 | 37600 | 37650 | 37650 | 37600 | 74 |
| 539 | 20250410 | 110700 | 3000891900 | 37650 | 37650 | 37650 | 37650 | 85 |
| 540 | 20250410 | 110600 | 2997691650 | 37650 | 37650 | 37650 | 37650 | 62 |
| 541 | 20250410 | 110500 | 2995357350 | 37650 | 37650 | 37650 | 37650 | 214 |
| 542 | 20250410 | 110400 | 2987300250 | 37600 | 37650 | 37650 | 37600 | 290 |
| 543 | 20250410 | 110300 | 2976388250 | 37600 | 37600 | 37650 | 37600 | 1355 |
| 544 | 20250410 | 110200 | 2925376400 | 37600 | 37650 | 37650 | 37600 | 305 |
| 545 | 20250410 | 110100 | 2913907550 | 37600 | 37600 | 37650 | 37600 | 132 |
| 546 | 20250410 | 110000 | 2908943400 | 37500 | 37600 | 37600 | 37500 | 717 |
| 547 | 20250410 | 105900 | 2881994950 | 37550 | 37550 | 37600 | 37550 | 901 |
| 548 | 20250410 | 105800 | 2848157400 | 37550 | 37500 | 37550 | 37500 | 296 |
| 549 | 20250410 | 105700 | 2837055450 | 37500 | 37500 | 37500 | 37500 | 106 |
| 550 | 20250410 | 105600 | 2833080450 | 37500 | 37500 | 37500 | 37500 | 284 |
| 551 | 20250410 | 105500 | 2822430450 | 37550 | 37500 | 37550 | 37500 | 104 |
| 552 | 20250410 | 105400 | 2818530400 | 37500 | 37450 | 37500 | 37450 | 46 |
| 553 | 20250410 | 105300 | 2816805700 | 37450 | 37500 | 37500 | 37450 | 266 |
| 554 | 20250410 | 105200 | 2806830800 | 37500 | 37500 | 37550 | 37500 | 702 |
| 555 | 20250410 | 105100 | 2780505650 | 37500 | 37400 | 37500 | 37400 | 1151 |
| 556 | 20250410 | 105000 | 2737413700 | 37350 | 37350 | 37350 | 37350 | 2 |
| 557 | 20250410 | 104900 | 2737339000 | 37350 | 37350 | 37350 | 37350 | 23 |
| 558 | 20250410 | 104800 | 2736479950 | 37350 | 37450 | 37450 | 37350 | 64 |
| 559 | 20250410 | 104700 | 2734086450 | 37450 | 37450 | 37475 | 37450 | 262 |
| 560 | 20250410 | 104600 | 2724274500 | 37450 | 37550 | 37550 | 37450 | 348 |
| 561 | 20250410 | 104500 | 2711228150 | 37550 | 37400 | 37550 | 37400 | 2869 |
| 562 | 20250410 | 104400 | 2603712850 | 37400 | 37450 | 37450 | 37400 | 231 |
| 563 | 20250410 | 104300 | 2595073250 | 37450 | 37350 | 37450 | 37350 | 1163 |
| 564 | 20250410 | 104200 | 2551591000 | 37350 | 37350 | 37400 | 37350 | 102 |
| 565 | 20250410 | 104100 | 2547781250 | 37350 | 37350 | 37350 | 37350 | 6 |
| 566 | 20250410 | 104000 | 2547557150 | 37350 | 37350 | 37400 | 37350 | 106 |
| 567 | 20250410 | 103900 | 2543594700 | 37400 | 37350 | 37400 | 37350 | 704 |
| 568 | 20250410 | 103800 | 2517298950 | 37350 | 37350 | 37350 | 37350 | 166 |
| 569 | 20250410 | 103700 | 2511098850 | 37400 | 37400 | 37400 | 37350 | 27 |
| 570 | 20250410 | 103600 | 2510090250 | 37450 | 37350 | 37450 | 37350 | 297 |
| 571 | 20250410 | 103500 | 2498982750 | 37350 | 37300 | 37350 | 37300 | 294 |
| 572 | 20250410 | 103400 | 2488001950 | 37350 | 37400 | 37400 | 37350 | 272 |
| 573 | 20250410 | 103300 | 2477829750 | 37400 | 37400 | 37450 | 37400 | 125 |
| 574 | 20250410 | 103200 | 2473154250 | 37400 | 37300 | 37450 | 37300 | 2034 |
| 575 | 20250410 | 103100 | 2397126650 | 37350 | 37300 | 37350 | 37300 | 16 |
| 576 | 20250410 | 103000 | 2396529800 | 37350 | 37300 | 37350 | 37300 | 521 |
| 577 | 20250410 | 102900 | 2377070950 | 37350 | 37300 | 37350 | 37300 | 44 |
| 578 | 20250410 | 102800 | 2375429150 | 37300 | 37300 | 37300 | 37300 | 130 |
| 579 | 20250410 | 102700 | 2370580150 | 37300 | 37300 | 37350 | 37300 | 114 |
| 580 | 20250410 | 102600 | 2366327850 | 37300 | 37300 | 37300 | 37300 | 11 |
| 581 | 20250410 | 102500 | 2365917550 | 37300 | 37350 | 37350 | 37300 | 720 |
| 582 | 20250410 | 102400 | 2339057650 | 37350 | 37350 | 37350 | 37350 | 193 |
| 583 | 20250410 | 102300 | 2331849100 | 37350 | 37350 | 37400 | 37350 | 596 |
| 584 | 20250410 | 102200 | 2309586950 | 37300 | 37250 | 37300 | 37250 | 318 |
| 585 | 20250410 | 102100 | 2297727550 | 37250 | 37300 | 37350 | 37250 | 108 |
| 586 | 20250410 | 102000 | 2293699850 | 37250 | 37300 | 37300 | 37200 | 450 |
| 587 | 20250410 | 101900 | 2276936950 | 37300 | 37250 | 37300 | 37250 | 529 |
| 588 | 20250410 | 101800 | 2257210250 | 37250 | 37250 | 37250 | 37250 | 98 |
| 589 | 20250410 | 101700 | 2253559750 | 37200 | 37200 | 37200 | 37150 | 136 |
| 590 | 20250410 | 101600 | 2248500750 | 37100 | 37150 | 37200 | 37100 | 130 |
| 591 | 20250410 | 101500 | 2243671600 | 37100 | 37150 | 37150 | 37100 | 111 |
| 592 | 20250410 | 101400 | 2239548500 | 37150 | 37200 | 37250 | 37150 | 204 |
| 593 | 20250410 | 101300 | 2231958000 | 37200 | 37150 | 37250 | 37100 | 1302 |
| 594 | 20250410 | 101200 | 2183577200 | 37150 | 37150 | 37200 | 37150 | 67 |
| 595 | 20250410 | 101100 | 2181084950 | 37200 | 37200 | 37200 | 37200 | 8 |
| 596 | 20250410 | 101000 | 2180787350 | 37250 | 37250 | 37250 | 37250 | 10 |
| 597 | 20250410 | 100900 | 2180414850 | 37200 | 37300 | 37300 | 37200 | 645 |
| 598 | 20250410 | 100800 | 2156400900 | 37300 | 37300 | 37350 | 37300 | 135 |
| 599 | 20250410 | 100700 | 2151359650 | 37350 | 37350 | 37350 | 37300 | 35 |
| 600 | 20250410 | 100600 | 2150052900 | 37400 | 37350 | 37500 | 37350 | 2239 |
| 601 | 20250410 | 100500 | 2066277650 | 37350 | 37250 | 37400 | 37250 | 1208 |
| 602 | 20250410 | 100400 | 2021181000 | 37250 | 37300 | 37300 | 37250 | 258 |
| 603 | 20250410 | 100300 | 2011569700 | 37250 | 37250 | 37300 | 37250 | 59 |
| 604 | 20250410 | 100200 | 2009371900 | 37250 | 37200 | 37250 | 37200 | 155 |
| 605 | 20250410 | 100100 | 2003601150 | 37200 | 37250 | 37250 | 37200 | 106 |
| 606 | 20250410 | 100000 | 1999657900 | 37200 | 37200 | 37250 | 37150 | 254 |
| 607 | 20250410 | 095900 | 1990207300 | 37150 | 37150 | 37250 | 37150 | 107 |
| 608 | 20250410 | 095800 | 1986227150 | 37250 | 37150 | 37250 | 37150 | 60 |
| 609 | 20250410 | 095700 | 1983995500 | 37200 | 37250 | 37250 | 37175 | 100 |
| 610 | 20250410 | 095600 | 1980273800 | 37250 | 37200 | 37250 | 37200 | 281 |
| 611 | 20250410 | 095500 | 1969806800 | 37200 | 37200 | 37200 | 37200 | 155 |
| 612 | 20250410 | 095400 | 1964040800 | 37250 | 37250 | 37250 | 37200 | 34 |
| 613 | 20250410 | 095300 | 1962774800 | 37250 | 37200 | 37250 | 37200 | 572 |
| 614 | 20250410 | 095200 | 1941489400 | 37250 | 37200 | 37250 | 37200 | 303 |
| 615 | 20250410 | 095100 | 1930207700 | 37200 | 37200 | 37250 | 37200 | 47 |
| 616 | 20250410 | 095000 | 1928457300 | 37200 | 37200 | 37200 | 37200 | 2 |
| 617 | 20250410 | 094900 | 1928382900 | 37250 | 37200 | 37250 | 37200 | 368 |
| 618 | 20250410 | 094800 | 1914684200 | 37150 | 37150 | 37200 | 37150 | 864 |
| 619 | 20250410 | 094700 | 1882572700 | 37200 | 37250 | 37250 | 37200 | 82 |
| 620 | 20250410 | 094600 | 1879521800 | 37250 | 37150 | 37250 | 37100 | 473 |
| 621 | 20250410 | 094500 | 1861930150 | 37150 | 37100 | 37200 | 37100 | 134 |
| 622 | 20250410 | 094400 | 1856954850 | 37100 | 37100 | 37150 | 37100 | 233 |
| 623 | 20250410 | 094300 | 1848308050 | 37150 | 37100 | 37150 | 37100 | 49 |
| 624 | 20250410 | 094200 | 1846488950 | 37100 | 37100 | 37100 | 37000 | 80 |
| 625 | 20250410 | 094100 | 1843521350 | 37100 | 37100 | 37100 | 37100 | 13 |
| 626 | 20250410 | 094000 | 1843039050 | 37100 | 37000 | 37100 | 37000 | 1801 |
| 627 | 20250410 | 093900 | 1776400750 | 37000 | 37100 | 37200 | 37000 | 426 |
| 628 | 20250410 | 093800 | 1760609550 | 37150 | 37100 | 37150 | 37050 | 328 |
| 629 | 20250410 | 093700 | 1748454900 | 37100 | 37100 | 37150 | 37050 | 809 |
| 630 | 20250410 | 093600 | 1718460850 | 37100 | 37150 | 37200 | 37100 | 351 |
| 631 | 20250410 | 093500 | 1705417850 | 37150 | 37200 | 37200 | 37150 | 58 |
| 632 | 20250410 | 093400 | 1703260600 | 37200 | 37250 | 37250 | 37200 | 113 |
| 633 | 20250410 | 093300 | 1699052800 | 37250 | 37300 | 37300 | 37200 | 45 |
| 634 | 20250410 | 093200 | 1697375750 | 37300 | 37300 | 37350 | 37300 | 446 |
| 635 | 20250410 | 093100 | 1680739900 | 37300 | 37250 | 37300 | 37250 | 847 |
| 636 | 20250410 | 093000 | 1649165700 | 37300 | 37400 | 37400 | 37150 | 1199 |
| 637 | 20250410 | 092900 | 1604472450 | 37400 | 37400 | 37450 | 37350 | 488 |
| 638 | 20250410 | 092800 | 1586209600 | 37400 | 37250 | 37500 | 37250 | 3418 |
| 639 | 20250410 | 092700 | 1458370000 | 37300 | 37200 | 37300 | 37200 | 738 |
| 640 | 20250410 | 092600 | 1430859200 | 37250 | 37150 | 37300 | 37150 | 581 |
| 641 | 20250410 | 092500 | 1409239950 | 37150 | 37250 | 37250 | 37050 | 767 |
| 642 | 20250410 | 092400 | 1380725300 | 37250 | 37200 | 37300 | 37200 | 904 |
| 643 | 20250410 | 092300 | 1347055300 | 37250 | 37150 | 37250 | 37150 | 651 |
| 644 | 20250410 | 092200 | 1322838850 | 37200 | 37100 | 37300 | 37100 | 1844 |
| 645 | 20250410 | 092100 | 1254256700 | 37150 | 37150 | 37150 | 37100 | 450 |
| 646 | 20250410 | 092000 | 1237555500 | 37100 | 37150 | 37150 | 37100 | 258 |
| 647 | 20250410 | 091900 | 1227972500 | 37150 | 37100 | 37250 | 37050 | 644 |
| 648 | 20250410 | 091800 | 1204032600 | 37200 | 37050 | 37200 | 37000 | 2159 |
| 649 | 20250410 | 091700 | 1123751350 | 37050 | 37100 | 37100 | 37000 | 448 |
| 650 | 20250410 | 091600 | 1107149700 | 37100 | 37150 | 37200 | 37050 | 655 |
| 651 | 20250410 | 091500 | 1082839050 | 37150 | 37250 | 37250 | 37100 | 612 |
| 652 | 20250410 | 091400 | 1060092900 | 37150 | 37150 | 37300 | 37050 | 1343 |
| 653 | 20250410 | 091300 | 1010124300 | 37050 | 37050 | 37200 | 36950 | 1510 |
| 654 | 20250410 | 091200 | 954055200 | 36950 | 37050 | 37200 | 36950 | 1581 |
| 655 | 20250410 | 091100 | 895444750 | 37000 | 36850 | 37050 | 36850 | 2204 |
| 656 | 20250410 | 091000 | 814013500 | 36850 | 36950 | 37000 | 36850 | 1335 |
| 657 | 20250410 | 090900 | 764693400 | 36950 | 36950 | 37000 | 36950 | 450 |
| 658 | 20250410 | 090800 | 748060050 | 36950 | 36950 | 37050 | 36950 | 1204 |
| 659 | 20250410 | 090700 | 703506700 | 37000 | 36950 | 37000 | 36900 | 649 |
| 660 | 20250410 | 090600 | 679511950 | 36950 | 36900 | 37000 | 36900 | 1099 |
| 661 | 20250410 | 090500 | 638916300 | 36900 | 36900 | 37000 | 36850 | 2221 |
| 662 | 20250410 | 090400 | 556861200 | 36850 | 36950 | 36950 | 36850 | 1041 |
| 663 | 20250410 | 090300 | 518412850 | 36950 | 36950 | 37000 | 36900 | 1730 |
| 664 | 20250410 | 090200 | 454504900 | 37000 | 37100 | 37100 | 36900 | 1961 |
| 665 | 20250410 | 090100 | 381914500 | 37100 | 37100 | 37350 | 37000 | 1353 |
| 666 | 20250410 | 090000 | 331723500 | 37100 | 37400 | 37400 | 37000 | 8898 |