35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 3 | 20250415 | 200300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20250415 | 200200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20250415 | 200100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20250415 | 200000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20250415 | 195900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20250415 | 195800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20250415 | 195700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20250415 | 195600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20250415 | 195500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20250415 | 195400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20250415 | 195300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20250415 | 195200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20250415 | 195100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20250415 | 195000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20250415 | 194900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20250415 | 194800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20250415 | 194700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20250415 | 194600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20250415 | 194500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20250415 | 194400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20250415 | 194300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20250415 | 194200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20250415 | 194100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20250415 | 194000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20250415 | 193900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20250415 | 193800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20250415 | 193700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20250415 | 193600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20250415 | 193500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20250415 | 193400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 33 | 20250415 | 193300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20250415 | 193200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20250415 | 193100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20250415 | 193000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20250415 | 192900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20250415 | 192800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20250415 | 192700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20250415 | 192600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20250415 | 192500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20250415 | 192400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20250415 | 192300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20250415 | 192200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20250415 | 192100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20250415 | 192000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20250415 | 191900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20250415 | 191800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20250415 | 191700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20250415 | 191600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20250415 | 191500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20250415 | 191400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20250415 | 191300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20250415 | 191200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20250415 | 191100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20250415 | 191000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20250415 | 190900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20250415 | 190800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20250415 | 190700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20250415 | 190600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20250415 | 190500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20250415 | 190400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 63 | 20250415 | 190300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20250415 | 190200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20250415 | 190100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20250415 | 190000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20250415 | 185900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20250415 | 185800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20250415 | 185700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20250415 | 185600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20250415 | 185500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20250415 | 185400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20250415 | 185300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20250415 | 185200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20250415 | 185100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20250415 | 185000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20250415 | 184900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20250415 | 184800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20250415 | 184700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20250415 | 184600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20250415 | 184500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20250415 | 184400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20250415 | 184300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20250415 | 184200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20250415 | 184100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20250415 | 184000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20250415 | 183900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20250415 | 183800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20250415 | 183700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20250415 | 183600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20250415 | 183500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20250415 | 183400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 93 | 20250415 | 183300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20250415 | 183200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20250415 | 183100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20250415 | 183000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20250415 | 182900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20250415 | 182800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20250415 | 182700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20250415 | 182600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20250415 | 182500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20250415 | 182400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20250415 | 182300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20250415 | 182200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20250415 | 182100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20250415 | 182000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20250415 | 181900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20250415 | 181800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20250415 | 181700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20250415 | 181600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20250415 | 181500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20250415 | 181400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20250415 | 181300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20250415 | 181200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20250415 | 181100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20250415 | 181000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20250415 | 180900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20250415 | 180800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20250415 | 180700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20250415 | 180600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20250415 | 180500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20250415 | 180400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 123 | 20250415 | 180300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20250415 | 180200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20250415 | 180100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20250415 | 180000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20250415 | 175900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20250415 | 175800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20250415 | 175700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20250415 | 175600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20250415 | 175500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20250415 | 175400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20250415 | 175300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20250415 | 175200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20250415 | 175100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20250415 | 175000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20250415 | 174900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20250415 | 174800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20250415 | 174700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20250415 | 174600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20250415 | 174500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20250415 | 174400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20250415 | 174300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20250415 | 174200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20250415 | 174100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20250415 | 174000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20250415 | 173900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20250415 | 173800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20250415 | 173700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20250415 | 173600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20250415 | 173500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20250415 | 173400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 153 | 20250415 | 173300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20250415 | 173200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20250415 | 173100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20250415 | 173000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20250415 | 172900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20250415 | 172800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20250415 | 172700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20250415 | 172600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20250415 | 172500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20250415 | 172400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20250415 | 172300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20250415 | 172200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20250415 | 172100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20250415 | 172000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20250415 | 171900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20250415 | 171800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20250415 | 171700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20250415 | 171600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20250415 | 171500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20250415 | 171400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20250415 | 171300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20250415 | 171200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20250415 | 171100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20250415 | 171000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20250415 | 170900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20250415 | 170800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20250415 | 170700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20250415 | 170600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20250415 | 170500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20250415 | 170400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 183 | 20250415 | 170300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20250415 | 170200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20250415 | 170100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20250415 | 170000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20250415 | 165900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20250415 | 165800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20250415 | 165700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20250415 | 165600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20250415 | 165500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20250415 | 165400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20250415 | 165300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20250415 | 165200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20250415 | 165100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20250415 | 165000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20250415 | 164900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20250415 | 164800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20250415 | 164700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20250415 | 164600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20250415 | 164500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20250415 | 164400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20250415 | 164300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20250415 | 164200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20250415 | 164100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20250415 | 164000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20250415 | 163900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20250415 | 163800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20250415 | 163700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20250415 | 163600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20250415 | 163500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20250415 | 163400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 213 | 20250415 | 163300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20250415 | 163200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20250415 | 163100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20250415 | 163000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20250415 | 162900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20250415 | 162800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20250415 | 162700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20250415 | 162600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20250415 | 162500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20250415 | 162400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20250415 | 162300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20250415 | 162200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20250415 | 162100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20250415 | 162000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20250415 | 161900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20250415 | 161800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20250415 | 161700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20250415 | 161600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20250415 | 161500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20250415 | 161400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20250415 | 161300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20250415 | 161200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20250415 | 161100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20250415 | 161000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20250415 | 160900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20250415 | 160800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20250415 | 160700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20250415 | 160600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20250415 | 160500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20250415 | 160400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 243 | 20250415 | 160300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20250415 | 160200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20250415 | 160100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20250415 | 160000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20250415 | 155900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20250415 | 155800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20250415 | 155700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20250415 | 155600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20250415 | 155500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20250415 | 155400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20250415 | 155300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20250415 | 155200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20250415 | 155100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20250415 | 155000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20250415 | 154900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20250415 | 154800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20250415 | 154700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20250415 | 154600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20250415 | 154500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20250415 | 154400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20250415 | 154300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20250415 | 154200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20250415 | 154100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20250415 | 154000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20250415 | 153900 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20250415 | 153800 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20250415 | 153700 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20250415 | 153600 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20250415 | 153500 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20250415 | 153400 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 273 | 20250415 | 153300 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20250415 | 153200 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20250415 | 153100 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20250415 | 153000 | 6439659100 | 40750 | 40750 | 40750 | 40750 | 3504 |
| 277 | 20250415 | 152900 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20250415 | 152800 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20250415 | 152700 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20250415 | 152600 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20250415 | 152500 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20250415 | 152400 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20250415 | 152300 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20250415 | 152200 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20250415 | 152100 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20250415 | 152000 | 6296871100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20250415 | 151900 | 6296871100 | 40750 | 40750 | 40800 | 40750 | 765 |
| 288 | 20250415 | 151800 | 6265676800 | 40750 | 40800 | 40800 | 40750 | 286 |
| 289 | 20250415 | 151700 | 6254013550 | 40750 | 40800 | 40800 | 40750 | 561 |
| 290 | 20250415 | 151600 | 6231146800 | 40750 | 40750 | 40800 | 40750 | 107 |
| 291 | 20250415 | 151500 | 6226782550 | 40750 | 40800 | 40800 | 40750 | 727 |
| 292 | 20250415 | 151400 | 6197122275 | 40800 | 40800 | 40850 | 40800 | 169 |
| 293 | 20250415 | 151300 | 6190223075 | 40800 | 40800 | 40850 | 40800 | 501 |
| 294 | 20250415 | 151200 | 6169773275 | 40800 | 40850 | 40850 | 40800 | 219 |
| 295 | 20250415 | 151100 | 6160829175 | 40850 | 40800 | 40850 | 40800 | 355 |
| 296 | 20250415 | 151000 | 6146343925 | 40800 | 40850 | 40850 | 40800 | 964 |
| 297 | 20250415 | 150900 | 6107010675 | 40850 | 40850 | 40850 | 40800 | 116 |
| 298 | 20250415 | 150800 | 6102272975 | 40800 | 40850 | 40850 | 40800 | 365 |
| 299 | 20250415 | 150700 | 6087365925 | 40850 | 40850 | 40850 | 40800 | 1858 |
| 300 | 20250415 | 150600 | 6011473175 | 40850 | 40850 | 40850 | 40850 | 60 |
| 301 | 20250415 | 150500 | 6009022175 | 40850 | 40800 | 40850 | 40800 | 391 |
| 302 | 20250415 | 150400 | 5993050375 | 40850 | 40850 | 40850 | 40800 | 219 |
| 303 | 20250415 | 150300 | 5984106975 | 40800 | 40800 | 40850 | 40800 | 200 |
| 304 | 20250415 | 150200 | 5975941350 | 40825 | 40850 | 40850 | 40800 | 111 |
| 305 | 20250415 | 150100 | 5971408300 | 40850 | 40800 | 40850 | 40800 | 268 |
| 306 | 20250415 | 150000 | 5960469750 | 40850 | 40800 | 40850 | 40800 | 64 |
| 307 | 20250415 | 145900 | 5957857550 | 40800 | 40850 | 40850 | 40800 | 4 |
| 308 | 20250415 | 145800 | 5957694250 | 40800 | 40850 | 40850 | 40800 | 8 |
| 309 | 20250415 | 145700 | 5957367700 | 40850 | 40850 | 40850 | 40850 | 406 |
| 310 | 20250415 | 145600 | 5940782600 | 40850 | 40875 | 40900 | 40850 | 105 |
| 311 | 20250415 | 145500 | 5936489400 | 40850 | 40850 | 40900 | 40850 | 174 |
| 312 | 20250415 | 145400 | 5929379600 | 40850 | 40900 | 40900 | 40850 | 63 |
| 313 | 20250415 | 145300 | 5926802950 | 40900 | 40850 | 40900 | 40850 | 53 |
| 314 | 20250415 | 145200 | 5924635575 | 40850 | 40875 | 40900 | 40850 | 46 |
| 315 | 20250415 | 145100 | 5922754350 | 40900 | 40900 | 40900 | 40900 | 3 |
| 316 | 20250415 | 145000 | 5922631650 | 40900 | 40850 | 40900 | 40850 | 13 |
| 317 | 20250415 | 144900 | 5922100000 | 40850 | 40900 | 40900 | 40850 | 32 |
| 318 | 20250415 | 144800 | 5920791700 | 40900 | 40900 | 40900 | 40900 | 101 |
| 319 | 20250415 | 144700 | 5916660800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 320 | 20250415 | 144600 | 5916660800 | 40900 | 40900 | 40900 | 40900 | 62 |
| 321 | 20250415 | 144500 | 5914125000 | 40900 | 40900 | 40950 | 40850 | 1157 |
| 322 | 20250415 | 144400 | 5866826275 | 40900 | 40900 | 40900 | 40900 | 140 |
| 323 | 20250415 | 144300 | 5861100275 | 40950 | 40900 | 40950 | 40900 | 176 |
| 324 | 20250415 | 144200 | 5853898625 | 40950 | 40850 | 40950 | 40850 | 2768 |
| 325 | 20250415 | 144100 | 5740744725 | 40850 | 40850 | 40850 | 40850 | 28 |
| 326 | 20250415 | 144000 | 5739600925 | 40800 | 40850 | 40850 | 40800 | 49 |
| 327 | 20250415 | 143900 | 5737599775 | 40825 | 40850 | 40850 | 40800 | 92 |
| 328 | 20250415 | 143800 | 5733843125 | 40850 | 40850 | 40850 | 40850 | 52 |
| 329 | 20250415 | 143700 | 5731718925 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20250415 | 143600 | 5731718925 | 40800 | 40800 | 40800 | 40800 | 30 |
| 331 | 20250415 | 143500 | 5730494925 | 40800 | 40850 | 40850 | 40800 | 492 |
| 332 | 20250415 | 143400 | 5710418975 | 40850 | 40850 | 40850 | 40850 | 124 |
| 333 | 20250415 | 143300 | 5705353575 | 40850 | 40800 | 40850 | 40800 | 61 |
| 334 | 20250415 | 143200 | 5702862825 | 40850 | 40800 | 40850 | 40800 | 132 |
| 335 | 20250415 | 143100 | 5697473175 | 40800 | 40800 | 40800 | 40800 | 26 |
| 336 | 20250415 | 143000 | 5696412375 | 40850 | 40750 | 40850 | 40750 | 144 |
| 337 | 20250415 | 142900 | 5690535925 | 40750 | 40750 | 40750 | 40750 | 1 |
| 338 | 20250415 | 142800 | 5690495175 | 40800 | 40800 | 40800 | 40800 | 521 |
| 339 | 20250415 | 142700 | 5669238375 | 40800 | 40800 | 40800 | 40800 | 99 |
| 340 | 20250415 | 142600 | 5665199175 | 40800 | 40800 | 40800 | 40750 | 328 |
| 341 | 20250415 | 142500 | 5651829475 | 40800 | 40800 | 40800 | 40800 | 68 |
| 342 | 20250415 | 142400 | 5649055075 | 40750 | 40800 | 40800 | 40750 | 15 |
| 343 | 20250415 | 142300 | 5648443225 | 40800 | 40800 | 40800 | 40800 | 45 |
| 344 | 20250415 | 142200 | 5646607225 | 40800 | 40800 | 40800 | 40800 | 123 |
| 345 | 20250415 | 142100 | 5641588825 | 40800 | 40800 | 40800 | 40800 | 135 |
| 346 | 20250415 | 142000 | 5636080825 | 40800 | 40800 | 40800 | 40800 | 130 |
| 347 | 20250415 | 141900 | 5630776825 | 40800 | 40800 | 40800 | 40800 | 80 |
| 348 | 20250415 | 141800 | 5627512825 | 40750 | 40775 | 40850 | 40750 | 339 |
| 349 | 20250415 | 141700 | 5613682000 | 40775 | 40775 | 40775 | 40775 | 1 |
| 350 | 20250415 | 141600 | 5613641225 | 40750 | 40800 | 40850 | 40750 | 923 |
| 351 | 20250415 | 141500 | 5575989575 | 40750 | 40800 | 40800 | 40750 | 255 |
| 352 | 20250415 | 141400 | 5565596725 | 40800 | 40750 | 40800 | 40750 | 14 |
| 353 | 20250415 | 141300 | 5565025950 | 40750 | 40650 | 40800 | 40650 | 328 |
| 354 | 20250415 | 141200 | 5551652750 | 40650 | 40750 | 40750 | 40650 | 179 |
| 355 | 20250415 | 141100 | 5544367400 | 40700 | 40650 | 40750 | 40650 | 918 |
| 356 | 20250415 | 141000 | 5507008550 | 40625 | 40625 | 40625 | 40625 | 0 |
| 357 | 20250415 | 140900 | 5507008550 | 40625 | 40625 | 40625 | 40625 | 0 |
| 358 | 20250415 | 140800 | 5507008550 | 40625 | 40625 | 40625 | 40625 | 1 |
| 359 | 20250415 | 140700 | 5506967925 | 40600 | 40600 | 40600 | 40600 | 80 |
| 360 | 20250415 | 140600 | 5503719925 | 40600 | 40600 | 40600 | 40600 | 99 |
| 361 | 20250415 | 140500 | 5499700525 | 40600 | 40600 | 40600 | 40600 | 21 |
| 362 | 20250415 | 140400 | 5498847925 | 40600 | 40600 | 40600 | 40600 | 1 |
| 363 | 20250415 | 140300 | 5498807325 | 40600 | 40600 | 40600 | 40600 | 36 |
| 364 | 20250415 | 140200 | 5497345725 | 40600 | 40600 | 40600 | 40600 | 353 |
| 365 | 20250415 | 140100 | 5483013925 | 40600 | 40600 | 40600 | 40600 | 32 |
| 366 | 20250415 | 140000 | 5481714725 | 40550 | 40550 | 40550 | 40550 | 52 |
| 367 | 20250415 | 135900 | 5479606125 | 40600 | 40600 | 40600 | 40600 | 25 |
| 368 | 20250415 | 135800 | 5478591125 | 40600 | 40600 | 40600 | 40600 | 56 |
| 369 | 20250415 | 135700 | 5476317525 | 40600 | 40600 | 40600 | 40600 | 336 |
| 370 | 20250415 | 135600 | 5462675925 | 40600 | 40600 | 40600 | 40600 | 2 |
| 371 | 20250415 | 135500 | 5462594725 | 40550 | 40550 | 40550 | 40550 | 1 |
| 372 | 20250415 | 135400 | 5462554175 | 40600 | 40600 | 40600 | 40600 | 19 |
| 373 | 20250415 | 135300 | 5461782775 | 40550 | 40600 | 40600 | 40550 | 112 |
| 374 | 20250415 | 135200 | 5457237975 | 40600 | 40550 | 40600 | 40550 | 411 |
| 375 | 20250415 | 135100 | 5440562425 | 40550 | 40550 | 40550 | 40525 | 160 |
| 376 | 20250415 | 135000 | 5434074475 | 40550 | 40550 | 40550 | 40550 | 4 |
| 377 | 20250415 | 134900 | 5433912275 | 40550 | 40550 | 40550 | 40550 | 163 |
| 378 | 20250415 | 134800 | 5427302625 | 40600 | 40600 | 40600 | 40600 | 178 |
| 379 | 20250415 | 134700 | 5420075825 | 40600 | 40600 | 40600 | 40600 | 0 |
| 380 | 20250415 | 134600 | 5420075825 | 40600 | 40600 | 40600 | 40600 | 4 |
| 381 | 20250415 | 134500 | 5419913425 | 40600 | 40600 | 40600 | 40600 | 131 |
| 382 | 20250415 | 134400 | 5414594825 | 40600 | 40600 | 40600 | 40550 | 536 |
| 383 | 20250415 | 134300 | 5392834225 | 40600 | 40650 | 40650 | 40600 | 443 |
| 384 | 20250415 | 134200 | 5374847925 | 40650 | 40650 | 40650 | 40650 | 306 |
| 385 | 20250415 | 134100 | 5362409025 | 40700 | 40700 | 40700 | 40700 | 8 |
| 386 | 20250415 | 134000 | 5362083425 | 40650 | 40650 | 40650 | 40650 | 37 |
| 387 | 20250415 | 133900 | 5360579375 | 40650 | 40650 | 40700 | 40650 | 122 |
| 388 | 20250415 | 133800 | 5355619925 | 40650 | 40650 | 40700 | 40650 | 1031 |
| 389 | 20250415 | 133700 | 5313664825 | 40650 | 40675 | 40700 | 40650 | 538 |
| 390 | 20250415 | 133600 | 5291785725 | 40700 | 40700 | 40700 | 40700 | 9 |
| 391 | 20250415 | 133500 | 5291419425 | 40700 | 40700 | 40700 | 40700 | 29 |
| 392 | 20250415 | 133400 | 5290239125 | 40700 | 40725 | 40725 | 40675 | 224 |
| 393 | 20250415 | 133300 | 5281124025 | 40700 | 40700 | 40700 | 40700 | 266 |
| 394 | 20250415 | 133200 | 5270297825 | 40750 | 40700 | 40750 | 40700 | 31 |
| 395 | 20250415 | 133100 | 5269034875 | 40700 | 40700 | 40700 | 40700 | 16 |
| 396 | 20250415 | 133000 | 5268383675 | 40700 | 40700 | 40700 | 40700 | 17 |
| 397 | 20250415 | 132900 | 5267691775 | 40750 | 40750 | 40750 | 40750 | 23 |
| 398 | 20250415 | 132800 | 5266754525 | 40750 | 40750 | 40750 | 40725 | 142 |
| 399 | 20250415 | 132700 | 5260968050 | 40800 | 40800 | 40800 | 40800 | 2 |
| 400 | 20250415 | 132600 | 5260886450 | 40750 | 40750 | 40750 | 40750 | 14 |
| 401 | 20250415 | 132500 | 5260315950 | 40800 | 40800 | 40800 | 40800 | 38 |
| 402 | 20250415 | 132400 | 5258765550 | 40750 | 40750 | 40800 | 40750 | 46 |
| 403 | 20250415 | 132300 | 5256889300 | 40750 | 40800 | 40800 | 40750 | 14 |
| 404 | 20250415 | 132200 | 5256318750 | 40750 | 40750 | 40750 | 40750 | 54 |
| 405 | 20250415 | 132100 | 5254118250 | 40750 | 40750 | 40750 | 40750 | 1266 |
| 406 | 20250415 | 132000 | 5202528750 | 40750 | 40700 | 40750 | 40700 | 68 |
| 407 | 20250415 | 131900 | 5199757875 | 40750 | 40700 | 40750 | 40700 | 48 |
| 408 | 20250415 | 131800 | 5197802575 | 40750 | 40750 | 40750 | 40750 | 5 |
| 409 | 20250415 | 131700 | 5197598825 | 40700 | 40750 | 40750 | 40700 | 37 |
| 410 | 20250415 | 131600 | 5196092325 | 40750 | 40750 | 40750 | 40750 | 2 |
| 411 | 20250415 | 131500 | 5196010825 | 40700 | 40700 | 40750 | 40700 | 278 |
| 412 | 20250415 | 131400 | 5184695425 | 40750 | 40750 | 40750 | 40750 | 23 |
| 413 | 20250415 | 131300 | 5183758175 | 40750 | 40700 | 40750 | 40700 | 88 |
| 414 | 20250415 | 131200 | 5180175975 | 40750 | 40700 | 40750 | 40700 | 52 |
| 415 | 20250415 | 131100 | 5178059375 | 40700 | 40700 | 40700 | 40700 | 3 |
| 416 | 20250415 | 131000 | 5177937275 | 40750 | 40700 | 40750 | 40700 | 24 |
| 417 | 20250415 | 130900 | 5176960175 | 40750 | 40700 | 40750 | 40700 | 141 |
| 418 | 20250415 | 130800 | 5171221175 | 40700 | 40750 | 40750 | 40700 | 22 |
| 419 | 20250415 | 130700 | 5170325725 | 40750 | 40750 | 40750 | 40750 | 65 |
| 420 | 20250415 | 130600 | 5167676975 | 40750 | 40750 | 40750 | 40750 | 121 |
| 421 | 20250415 | 130500 | 5162746225 | 40750 | 40750 | 40750 | 40750 | 51 |
| 422 | 20250415 | 130400 | 5160667975 | 40750 | 40750 | 40750 | 40750 | 271 |
| 423 | 20250415 | 130300 | 5149624725 | 40750 | 40750 | 40750 | 40750 | 192 |
| 424 | 20250415 | 130200 | 5141800725 | 40750 | 40750 | 40750 | 40750 | 78 |
| 425 | 20250415 | 130100 | 5138622225 | 40750 | 40750 | 40750 | 40750 | 14 |
| 426 | 20250415 | 130000 | 5138051725 | 40750 | 40750 | 40750 | 40750 | 46 |
| 427 | 20250415 | 125900 | 5136177225 | 40750 | 40750 | 40750 | 40750 | 0 |
| 428 | 20250415 | 125800 | 5136177225 | 40750 | 40750 | 40750 | 40750 | 102 |
| 429 | 20250415 | 125700 | 5132020725 | 40750 | 40750 | 40800 | 40750 | 143 |
| 430 | 20250415 | 125600 | 5126193425 | 40750 | 40750 | 40750 | 40750 | 77 |
| 431 | 20250415 | 125500 | 5123055675 | 40750 | 40750 | 40750 | 40750 | 0 |
| 432 | 20250415 | 125400 | 5123055675 | 40750 | 40750 | 40750 | 40750 | 2 |
| 433 | 20250415 | 125300 | 5122974175 | 40750 | 40750 | 40750 | 40750 | 50 |
| 434 | 20250415 | 125200 | 5120936675 | 40750 | 40750 | 40750 | 40750 | 12 |
| 435 | 20250415 | 125100 | 5120447675 | 40750 | 40750 | 40800 | 40750 | 359 |
| 436 | 20250415 | 125000 | 5105816775 | 40800 | 40775 | 40800 | 40775 | 11 |
| 437 | 20250415 | 124900 | 5105368000 | 40800 | 40800 | 40800 | 40800 | 74 |
| 438 | 20250415 | 124800 | 5102348800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 439 | 20250415 | 124700 | 5102348800 | 40800 | 40750 | 40800 | 40750 | 64 |
| 440 | 20250415 | 124600 | 5099737750 | 40800 | 40800 | 40800 | 40800 | 1 |
| 441 | 20250415 | 124500 | 5099696950 | 40800 | 40750 | 40800 | 40750 | 627 |
| 442 | 20250415 | 124400 | 5074115450 | 40800 | 40800 | 40800 | 40750 | 71 |
| 443 | 20250415 | 124300 | 5071219350 | 40750 | 40700 | 40750 | 40700 | 89 |
| 444 | 20250415 | 124200 | 5067593550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 445 | 20250415 | 124100 | 5067593550 | 40800 | 40750 | 40800 | 40725 | 581 |
| 446 | 20250415 | 124000 | 5043916675 | 40725 | 40725 | 40725 | 40725 | 12 |
| 447 | 20250415 | 123900 | 5043427975 | 40725 | 40700 | 40725 | 40700 | 21 |
| 448 | 20250415 | 123800 | 5042573025 | 40700 | 40700 | 40700 | 40700 | 101 |
| 449 | 20250415 | 123700 | 5038462325 | 40700 | 40700 | 40700 | 40700 | 20 |
| 450 | 20250415 | 123600 | 5037648325 | 40700 | 40700 | 40700 | 40700 | 109 |
| 451 | 20250415 | 123500 | 5033212025 | 40750 | 40750 | 40750 | 40750 | 0 |
| 452 | 20250415 | 123400 | 5033212025 | 40750 | 40750 | 40750 | 40750 | 164 |
| 453 | 20250415 | 123300 | 5026529025 | 40700 | 40700 | 40700 | 40700 | 8 |
| 454 | 20250415 | 123200 | 5026203425 | 40700 | 40700 | 40700 | 40700 | 338 |
| 455 | 20250415 | 123100 | 5012446825 | 40700 | 40700 | 40700 | 40700 | 60 |
| 456 | 20250415 | 123000 | 5010004825 | 40700 | 40675 | 40750 | 40650 | 332 |
| 457 | 20250415 | 122900 | 4996495750 | 40700 | 40700 | 40700 | 40700 | 17 |
| 458 | 20250415 | 122800 | 4995803850 | 40700 | 40650 | 40750 | 40650 | 1171 |
| 459 | 20250415 | 122700 | 4948182600 | 40600 | 40600 | 40600 | 40600 | 17 |
| 460 | 20250415 | 122600 | 4947492400 | 40600 | 40600 | 40600 | 40600 | 23 |
| 461 | 20250415 | 122500 | 4946558600 | 40600 | 40600 | 40650 | 40600 | 107 |
| 462 | 20250415 | 122400 | 4942212950 | 40600 | 40625 | 40625 | 40600 | 25 |
| 463 | 20250415 | 122300 | 4941197925 | 40600 | 40600 | 40600 | 40600 | 55 |
| 464 | 20250415 | 122200 | 4938964925 | 40600 | 40600 | 40600 | 40600 | 5 |
| 465 | 20250415 | 122100 | 4938761925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 466 | 20250415 | 122000 | 4938761925 | 40600 | 40600 | 40600 | 40600 | 502 |
| 467 | 20250415 | 121900 | 4918380725 | 40600 | 40600 | 40650 | 40600 | 313 |
| 468 | 20250415 | 121800 | 4905672875 | 40550 | 40550 | 40600 | 40550 | 182 |
| 469 | 20250415 | 121700 | 4898292725 | 40550 | 40450 | 40600 | 40450 | 669 |
| 470 | 20250415 | 121600 | 4871165025 | 40550 | 40550 | 40550 | 40550 | 0 |
| 471 | 20250415 | 121500 | 4871165025 | 40550 | 40450 | 40550 | 40450 | 108 |
| 472 | 20250415 | 121400 | 4866790825 | 40500 | 40500 | 40500 | 40500 | 0 |
| 473 | 20250415 | 121300 | 4866790825 | 40500 | 40500 | 40500 | 40500 | 102 |
| 474 | 20250415 | 121200 | 4862659825 | 40500 | 40500 | 40500 | 40500 | 10 |
| 475 | 20250415 | 121100 | 4862254825 | 40500 | 40400 | 40550 | 40400 | 1459 |
| 476 | 20250415 | 121000 | 4803223875 | 40450 | 40400 | 40450 | 40400 | 519 |
| 477 | 20250415 | 120900 | 4782256225 | 40450 | 40500 | 40500 | 40450 | 92 |
| 478 | 20250415 | 120800 | 4778534775 | 40450 | 40450 | 40450 | 40450 | 13 |
| 479 | 20250415 | 120700 | 4778008925 | 40500 | 40450 | 40500 | 40450 | 118 |
| 480 | 20250415 | 120600 | 4773235775 | 40500 | 40500 | 40500 | 40500 | 17 |
| 481 | 20250415 | 120500 | 4772547275 | 40450 | 40450 | 40450 | 40450 | 4 |
| 482 | 20250415 | 120400 | 4772385475 | 40450 | 40450 | 40450 | 40450 | 56 |
| 483 | 20250415 | 120300 | 4770120275 | 40450 | 40475 | 40500 | 40450 | 112 |
| 484 | 20250415 | 120200 | 4765587400 | 40500 | 40500 | 40500 | 40500 | 304 |
| 485 | 20250415 | 120100 | 4753275400 | 40450 | 40525 | 40525 | 40450 | 723 |
| 486 | 20250415 | 120000 | 4724003475 | 40550 | 40550 | 40550 | 40550 | 0 |
| 487 | 20250415 | 115900 | 4724003475 | 40550 | 40550 | 40550 | 40550 | 0 |
| 488 | 20250415 | 115800 | 4724003475 | 40550 | 40550 | 40550 | 40550 | 3 |
| 489 | 20250415 | 115700 | 4723881825 | 40550 | 40550 | 40550 | 40550 | 664 |
| 490 | 20250415 | 115600 | 4696956625 | 40550 | 40550 | 40550 | 40550 | 18 |
| 491 | 20250415 | 115500 | 4696226725 | 40550 | 40600 | 40600 | 40550 | 147 |
| 492 | 20250415 | 115400 | 4690260625 | 40600 | 40600 | 40600 | 40600 | 19 |
| 493 | 20250415 | 115300 | 4689489225 | 40600 | 40600 | 40600 | 40600 | 263 |
| 494 | 20250415 | 115200 | 4678811425 | 40600 | 40650 | 40650 | 40600 | 657 |
| 495 | 20250415 | 115100 | 4652132725 | 40650 | 40650 | 40650 | 40600 | 61 |
| 496 | 20250415 | 115000 | 4649654075 | 40650 | 40650 | 40650 | 40650 | 27 |
| 497 | 20250415 | 114900 | 4648556525 | 40650 | 40650 | 40650 | 40650 | 0 |
| 498 | 20250415 | 114800 | 4648556525 | 40650 | 40650 | 40700 | 40650 | 170 |
| 499 | 20250415 | 114700 | 4641645325 | 40700 | 40700 | 40700 | 40700 | 3 |
| 500 | 20250415 | 114600 | 4641523225 | 40700 | 40600 | 40700 | 40600 | 1013 |
| 501 | 20250415 | 114500 | 4600352825 | 40600 | 40600 | 40600 | 40600 | 27 |
| 502 | 20250415 | 114400 | 4599256625 | 40600 | 40600 | 40600 | 40600 | 240 |
| 503 | 20250415 | 114300 | 4589512625 | 40600 | 40650 | 40650 | 40600 | 25 |
| 504 | 20250415 | 114200 | 4588496625 | 40650 | 40600 | 40650 | 40600 | 116 |
| 505 | 20250415 | 114100 | 4583781825 | 40600 | 40600 | 40600 | 40600 | 64 |
| 506 | 20250415 | 114000 | 4581183425 | 40600 | 40600 | 40650 | 40600 | 2254 |
| 507 | 20250415 | 113900 | 4489608575 | 40650 | 40650 | 40650 | 40650 | 11 |
| 508 | 20250415 | 113800 | 4489161425 | 40650 | 40650 | 40650 | 40625 | 485 |
| 509 | 20250415 | 113700 | 4469446275 | 40650 | 40650 | 40675 | 40650 | 124 |
| 510 | 20250415 | 113600 | 4464405650 | 40650 | 40650 | 40650 | 40650 | 73 |
| 511 | 20250415 | 113500 | 4461438200 | 40650 | 40700 | 40700 | 40650 | 445 |
| 512 | 20250415 | 113400 | 4443342600 | 40700 | 40700 | 40750 | 40700 | 868 |
| 513 | 20250415 | 113300 | 4408013900 | 40700 | 40750 | 40775 | 40700 | 1395 |
| 514 | 20250415 | 113200 | 4351171775 | 40800 | 40800 | 40800 | 40800 | 630 |
| 515 | 20250415 | 113100 | 4325467775 | 40800 | 40800 | 40800 | 40800 | 218 |
| 516 | 20250415 | 113000 | 4316573375 | 40800 | 40850 | 40850 | 40800 | 191 |
| 517 | 20250415 | 112900 | 4308780525 | 40850 | 40850 | 40850 | 40800 | 671 |
| 518 | 20250415 | 112800 | 4281380825 | 40850 | 40850 | 40850 | 40800 | 384 |
| 519 | 20250415 | 112700 | 4265697325 | 40800 | 40900 | 40900 | 40800 | 1417 |
| 520 | 20250415 | 112600 | 4207838475 | 40900 | 40900 | 40900 | 40900 | 353 |
| 521 | 20250415 | 112500 | 4193400775 | 40950 | 41000 | 41000 | 40950 | 783 |
| 522 | 20250415 | 112400 | 4161336325 | 41000 | 40950 | 41000 | 40950 | 1926 |
| 523 | 20250415 | 112300 | 4082372375 | 41000 | 41000 | 41000 | 40950 | 66 |
| 524 | 20250415 | 112200 | 4079669125 | 40950 | 40950 | 40950 | 40950 | 786 |
| 525 | 20250415 | 112100 | 4047482425 | 40950 | 41000 | 41000 | 40950 | 301 |
| 526 | 20250415 | 112000 | 4035155825 | 40950 | 41000 | 41000 | 40950 | 670 |
| 527 | 20250415 | 111900 | 4007718125 | 41000 | 40950 | 41000 | 40900 | 244 |
| 528 | 20250415 | 111800 | 3997725025 | 40950 | 40950 | 40950 | 40900 | 746 |
| 529 | 20250415 | 111700 | 3967195925 | 40950 | 40950 | 40950 | 40950 | 76 |
| 530 | 20250415 | 111600 | 3964083725 | 40950 | 40950 | 41000 | 40900 | 650 |
| 531 | 20250415 | 111500 | 3937466525 | 40950 | 40950 | 40950 | 40950 | 322 |
| 532 | 20250415 | 111400 | 3924280625 | 40950 | 40900 | 40950 | 40900 | 478 |
| 533 | 20250415 | 111300 | 3904707225 | 40950 | 40950 | 40950 | 40900 | 71 |
| 534 | 20250415 | 111200 | 3901800225 | 40950 | 40900 | 40950 | 40900 | 1123 |
| 535 | 20250415 | 111100 | 3855854575 | 40850 | 40900 | 40900 | 40850 | 337 |
| 536 | 20250415 | 111000 | 3842079700 | 40900 | 40850 | 40900 | 40850 | 17 |
| 537 | 20250415 | 110900 | 3841384450 | 40900 | 40900 | 40900 | 40850 | 160 |
| 538 | 20250415 | 110800 | 3834845400 | 40900 | 40900 | 40900 | 40800 | 17 |
| 539 | 20250415 | 110700 | 3834151200 | 40850 | 40850 | 40850 | 40800 | 562 |
| 540 | 20250415 | 110600 | 3811195200 | 40800 | 40850 | 40850 | 40800 | 14 |
| 541 | 20250415 | 110500 | 3810623925 | 40850 | 40850 | 40850 | 40800 | 220 |
| 542 | 20250415 | 110400 | 3801646625 | 40850 | 40850 | 40850 | 40850 | 44 |
| 543 | 20250415 | 110300 | 3799849225 | 40850 | 40850 | 40900 | 40850 | 86 |
| 544 | 20250415 | 110200 | 3796335975 | 40850 | 40850 | 40850 | 40825 | 115 |
| 545 | 20250415 | 110100 | 3791638475 | 40850 | 40850 | 40850 | 40800 | 417 |
| 546 | 20250415 | 110000 | 3774612675 | 40900 | 40850 | 40900 | 40850 | 26 |
| 547 | 20250415 | 105900 | 3773549425 | 40850 | 40850 | 40850 | 40800 | 459 |
| 548 | 20250415 | 105800 | 3754801275 | 40900 | 40850 | 40900 | 40850 | 106 |
| 549 | 20250415 | 105700 | 3750470725 | 40850 | 40800 | 40850 | 40800 | 103 |
| 550 | 20250415 | 105600 | 3746263325 | 40850 | 40900 | 40900 | 40800 | 279 |
| 551 | 20250415 | 105500 | 3734872675 | 40900 | 40900 | 40950 | 40900 | 117 |
| 552 | 20250415 | 105400 | 3730086825 | 40900 | 40850 | 40950 | 40850 | 581 |
| 553 | 20250415 | 105300 | 3706328925 | 40900 | 40950 | 40950 | 40850 | 667 |
| 554 | 20250415 | 105200 | 3679043575 | 40950 | 40800 | 40950 | 40800 | 4556 |
| 555 | 20250415 | 105100 | 3492682625 | 40800 | 40800 | 40850 | 40800 | 203 |
| 556 | 20250415 | 105000 | 3484390575 | 40850 | 40800 | 40850 | 40800 | 1026 |
| 557 | 20250415 | 104900 | 3442503725 | 40800 | 40750 | 40800 | 40750 | 1211 |
| 558 | 20250415 | 104800 | 3393101925 | 40750 | 40700 | 40750 | 40700 | 124 |
| 559 | 20250415 | 104700 | 3388050725 | 40750 | 40750 | 40750 | 40700 | 148 |
| 560 | 20250415 | 104600 | 3382019925 | 40750 | 40750 | 40750 | 40750 | 13 |
| 561 | 20250415 | 104500 | 3381490175 | 40700 | 40750 | 40750 | 40700 | 184 |
| 562 | 20250415 | 104400 | 3374001325 | 40700 | 40700 | 40700 | 40675 | 94 |
| 563 | 20250415 | 104300 | 3370175550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 564 | 20250415 | 104200 | 3370175550 | 40650 | 40650 | 40700 | 40650 | 724 |
| 565 | 20250415 | 104100 | 3340742800 | 40650 | 40650 | 40650 | 40625 | 28 |
| 566 | 20250415 | 104000 | 3339604625 | 40650 | 40700 | 40700 | 40650 | 807 |
| 567 | 20250415 | 103900 | 3306794725 | 40700 | 40700 | 40700 | 40700 | 8 |
| 568 | 20250415 | 103800 | 3306469125 | 40700 | 40650 | 40700 | 40650 | 22 |
| 569 | 20250415 | 103700 | 3305574675 | 40650 | 40650 | 40650 | 40650 | 217 |
| 570 | 20250415 | 103600 | 3296753625 | 40600 | 40650 | 40650 | 40600 | 42 |
| 571 | 20250415 | 103500 | 3295047825 | 40650 | 40650 | 40650 | 40650 | 205 |
| 572 | 20250415 | 103400 | 3286714575 | 40600 | 40650 | 40650 | 40600 | 16 |
| 573 | 20250415 | 103300 | 3286064675 | 40650 | 40650 | 40650 | 40650 | 101 |
| 574 | 20250415 | 103200 | 3281959025 | 40650 | 40650 | 40650 | 40650 | 163 |
| 575 | 20250415 | 103100 | 3275333075 | 40650 | 40600 | 40650 | 40600 | 77 |
| 576 | 20250415 | 103000 | 3272205175 | 40600 | 40600 | 40600 | 40550 | 240 |
| 577 | 20250415 | 102900 | 3262461325 | 40550 | 40550 | 40600 | 40550 | 323 |
| 578 | 20250415 | 102800 | 3249353625 | 40600 | 40550 | 40600 | 40500 | 1298 |
| 579 | 20250415 | 102700 | 3196721525 | 40550 | 40550 | 40550 | 40550 | 227 |
| 580 | 20250415 | 102600 | 3187516675 | 40550 | 40550 | 40600 | 40550 | 735 |
| 581 | 20250415 | 102500 | 3157711175 | 40600 | 40550 | 40600 | 40550 | 42 |
| 582 | 20250415 | 102400 | 3156007475 | 40600 | 40650 | 40700 | 40600 | 1055 |
| 583 | 20250415 | 102300 | 3113150275 | 40650 | 40700 | 40700 | 40650 | 386 |
| 584 | 20250415 | 102200 | 3097458425 | 40700 | 40750 | 40750 | 40700 | 18 |
| 585 | 20250415 | 102100 | 3096725725 | 40700 | 40750 | 40750 | 40700 | 325 |
| 586 | 20250415 | 102000 | 3083497875 | 40750 | 40700 | 40750 | 40700 | 12 |
| 587 | 20250415 | 101900 | 3083008975 | 40750 | 40700 | 40750 | 40700 | 143 |
| 588 | 20250415 | 101800 | 3077182325 | 40750 | 40750 | 40750 | 40700 | 446 |
| 589 | 20250415 | 101700 | 3059018075 | 40800 | 40850 | 40850 | 40800 | 214 |
| 590 | 20250415 | 101600 | 3050284375 | 40800 | 40850 | 40850 | 40800 | 83 |
| 591 | 20250415 | 101500 | 3046897675 | 40800 | 40800 | 40800 | 40800 | 166 |
| 592 | 20250415 | 101400 | 3040124875 | 40800 | 40825 | 40850 | 40800 | 26 |
| 593 | 20250415 | 101300 | 3039064000 | 40800 | 40800 | 40800 | 40800 | 334 |
| 594 | 20250415 | 101200 | 3025436800 | 40750 | 40800 | 40800 | 40750 | 222 |
| 595 | 20250415 | 101100 | 3016384900 | 40800 | 40750 | 40850 | 40750 | 2045 |
| 596 | 20250415 | 101000 | 2932909750 | 40750 | 40750 | 40750 | 40650 | 648 |
| 597 | 20250415 | 100900 | 2906533250 | 40750 | 40650 | 40750 | 40650 | 527 |
| 598 | 20250415 | 100800 | 2885067400 | 40650 | 40700 | 40700 | 40650 | 10 |
| 599 | 20250415 | 100700 | 2884660850 | 40550 | 40575 | 40650 | 40525 | 1183 |
| 600 | 20250415 | 100600 | 2836622025 | 40600 | 40600 | 40600 | 40550 | 19 |
| 601 | 20250415 | 100500 | 2835851275 | 40600 | 40600 | 40600 | 40550 | 333 |
| 602 | 20250415 | 100400 | 2822331625 | 40600 | 40600 | 40600 | 40550 | 553 |
| 603 | 20250415 | 100300 | 2799894825 | 40650 | 40650 | 40650 | 40650 | 56 |
| 604 | 20250415 | 100200 | 2797618425 | 40650 | 40700 | 40700 | 40650 | 23 |
| 605 | 20250415 | 100100 | 2796683425 | 40600 | 40550 | 40650 | 40500 | 1484 |
| 606 | 20250415 | 100000 | 2736473075 | 40600 | 40700 | 40700 | 40550 | 507 |
| 607 | 20250415 | 095900 | 2715881875 | 40700 | 40650 | 40700 | 40650 | 50 |
| 608 | 20250415 | 095800 | 2713847225 | 40650 | 40700 | 40700 | 40650 | 242 |
| 609 | 20250415 | 095700 | 2704001575 | 40700 | 40700 | 40750 | 40700 | 302 |
| 610 | 20250415 | 095600 | 2691699525 | 40725 | 40700 | 40725 | 40700 | 204 |
| 611 | 20250415 | 095500 | 2683396675 | 40700 | 40725 | 40750 | 40700 | 346 |
| 612 | 20250415 | 095400 | 2669312150 | 40700 | 40650 | 40700 | 40650 | 189 |
| 613 | 20250415 | 095300 | 2661620350 | 40700 | 40700 | 40700 | 40700 | 377 |
| 614 | 20250415 | 095200 | 2646276450 | 40700 | 40700 | 40750 | 40600 | 475 |
| 615 | 20250415 | 095100 | 2626940400 | 40650 | 40450 | 40700 | 40450 | 1325 |
| 616 | 20250415 | 095000 | 2573233650 | 40450 | 40450 | 40500 | 40450 | 213 |
| 617 | 20250415 | 094900 | 2564617000 | 40500 | 40500 | 40500 | 40450 | 55 |
| 618 | 20250415 | 094800 | 2562391550 | 40500 | 40500 | 40500 | 40450 | 877 |
| 619 | 20250415 | 094700 | 2526883150 | 40450 | 40500 | 40500 | 40450 | 764 |
| 620 | 20250415 | 094600 | 2495950125 | 40500 | 40500 | 40600 | 40450 | 485 |
| 621 | 20250415 | 094500 | 2476298650 | 40450 | 40600 | 40650 | 40450 | 1010 |
| 622 | 20250415 | 094400 | 2435308450 | 40650 | 40700 | 40700 | 40650 | 119 |
| 623 | 20250415 | 094300 | 2430465750 | 40600 | 40700 | 40700 | 40600 | 223 |
| 624 | 20250415 | 094200 | 2421402050 | 40700 | 40700 | 40750 | 40700 | 918 |
| 625 | 20250415 | 094100 | 2384037900 | 40800 | 40750 | 40800 | 40500 | 1005 |
| 626 | 20250415 | 094000 | 2343148150 | 40750 | 40850 | 40900 | 40650 | 1985 |
| 627 | 20250415 | 093900 | 2262205000 | 40850 | 40900 | 40950 | 40825 | 3369 |
| 628 | 20250415 | 093800 | 2124547625 | 40900 | 40850 | 40900 | 40850 | 929 |
| 629 | 20250415 | 093700 | 2086565225 | 40900 | 40850 | 40900 | 40850 | 902 |
| 630 | 20250415 | 093600 | 2049684525 | 40850 | 40850 | 40900 | 40825 | 1410 |
| 631 | 20250415 | 093500 | 1992068125 | 40850 | 40750 | 40900 | 40700 | 1873 |
| 632 | 20250415 | 093400 | 1915657875 | 40750 | 40750 | 40800 | 40700 | 1526 |
| 633 | 20250415 | 093300 | 1853489425 | 40750 | 40750 | 40800 | 40650 | 1496 |
| 634 | 20250415 | 093200 | 1792531325 | 40700 | 40750 | 40750 | 40650 | 1404 |
| 635 | 20250415 | 093100 | 1735392400 | 40700 | 40650 | 40700 | 40600 | 3261 |
| 636 | 20250415 | 093000 | 1602790550 | 40650 | 40550 | 40650 | 40500 | 645 |
| 637 | 20250415 | 092900 | 1576608400 | 40500 | 40400 | 40500 | 40400 | 1583 |
| 638 | 20250415 | 092800 | 1512570100 | 40400 | 40450 | 40500 | 40400 | 1118 |
| 639 | 20250415 | 092700 | 1467395650 | 40450 | 40450 | 40500 | 40400 | 917 |
| 640 | 20250415 | 092600 | 1430304250 | 40450 | 40350 | 40600 | 40300 | 3369 |
| 641 | 20250415 | 092500 | 1293963250 | 40325 | 40300 | 40325 | 40200 | 508 |
| 642 | 20250415 | 092400 | 1273495425 | 40300 | 40150 | 40350 | 40150 | 4239 |
| 643 | 20250415 | 092300 | 1102922125 | 40150 | 40100 | 40200 | 40000 | 1829 |
| 644 | 20250415 | 092200 | 1029549925 | 40100 | 40050 | 40150 | 40050 | 1529 |
| 645 | 20250415 | 092100 | 968222925 | 40050 | 39900 | 40150 | 39900 | 2645 |
| 646 | 20250415 | 092000 | 862327375 | 39900 | 39950 | 39950 | 39900 | 1209 |
| 647 | 20250415 | 091900 | 814070150 | 39950 | 39900 | 39950 | 39900 | 198 |
| 648 | 20250415 | 091800 | 806160650 | 39950 | 39975 | 40000 | 39900 | 354 |
| 649 | 20250415 | 091700 | 792018025 | 40000 | 39950 | 40000 | 39900 | 629 |
| 650 | 20250415 | 091600 | 766880750 | 39950 | 39900 | 39950 | 39900 | 170 |
| 651 | 20250415 | 091500 | 760090250 | 39850 | 39800 | 39950 | 39800 | 628 |
| 652 | 20250415 | 091400 | 735060950 | 39750 | 39650 | 39750 | 39650 | 700 |
| 653 | 20250415 | 091300 | 707272750 | 39700 | 39550 | 39700 | 39550 | 489 |
| 654 | 20250415 | 091200 | 687894550 | 39550 | 39550 | 39600 | 39550 | 233 |
| 655 | 20250415 | 091100 | 678675800 | 39550 | 39550 | 39650 | 39550 | 208 |
| 656 | 20250415 | 091000 | 670439050 | 39550 | 39550 | 39600 | 39550 | 603 |
| 657 | 20250415 | 090900 | 646577450 | 39500 | 39550 | 39600 | 39500 | 689 |
| 658 | 20250415 | 090800 | 619326600 | 39600 | 39700 | 39700 | 39550 | 1200 |
| 659 | 20250415 | 090700 | 571805700 | 39650 | 39650 | 39700 | 39600 | 435 |
| 660 | 20250415 | 090600 | 554570850 | 39650 | 39550 | 39700 | 39550 | 644 |
| 661 | 20250415 | 090500 | 529056250 | 39550 | 39500 | 39600 | 39500 | 1558 |
| 662 | 20250415 | 090400 | 467449850 | 39600 | 39650 | 39650 | 39450 | 2648 |
| 663 | 20250415 | 090300 | 362681150 | 39650 | 39650 | 39700 | 39600 | 1246 |
| 664 | 20250415 | 090200 | 313305000 | 39650 | 39850 | 39900 | 39600 | 1612 |
| 665 | 20250415 | 090100 | 249304200 | 39800 | 39900 | 39950 | 39800 | 2213 |
| 666 | 20250415 | 090000 | 161096950 | 40050 | 40000 | 40050 | 39700 | 4035 |