40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 3 | 20250214 | 202500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250214 | 202400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250214 | 202300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250214 | 202200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250214 | 202100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250214 | 202000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250214 | 201900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250214 | 201800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250214 | 201700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250214 | 201600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250214 | 201500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250214 | 201400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250214 | 201300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250214 | 201200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250214 | 201100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250214 | 201000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250214 | 200900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250214 | 200800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250214 | 200700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250214 | 200600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250214 | 200500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250214 | 200400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250214 | 200300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250214 | 200200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250214 | 200100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250214 | 200000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250214 | 195900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250214 | 195800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250214 | 195700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250214 | 195600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 33 | 20250214 | 195500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250214 | 195400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250214 | 195300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250214 | 195200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250214 | 195100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250214 | 195000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250214 | 194900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250214 | 194800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250214 | 194700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250214 | 194600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250214 | 194500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250214 | 194400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250214 | 194300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250214 | 194200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250214 | 194100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250214 | 194000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250214 | 193900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250214 | 193800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250214 | 193700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250214 | 193600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250214 | 193500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250214 | 193400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250214 | 193300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250214 | 193200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250214 | 193100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250214 | 193000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250214 | 192900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250214 | 192800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250214 | 192700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250214 | 192600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 63 | 20250214 | 192500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250214 | 192400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250214 | 192300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250214 | 192200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250214 | 192100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250214 | 192000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250214 | 191900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250214 | 191800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250214 | 191700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250214 | 191600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250214 | 191500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250214 | 191400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250214 | 191300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250214 | 191200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250214 | 191100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250214 | 191000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250214 | 190900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250214 | 190800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250214 | 190700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250214 | 190600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250214 | 190500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250214 | 190400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250214 | 190300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250214 | 190200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250214 | 190100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250214 | 190000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250214 | 185900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250214 | 185800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250214 | 185700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250214 | 185600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 93 | 20250214 | 185500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250214 | 185400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250214 | 185300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250214 | 185200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250214 | 185100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250214 | 185000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250214 | 184900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250214 | 184800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250214 | 184700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250214 | 184600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250214 | 184500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250214 | 184400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250214 | 184300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250214 | 184200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250214 | 184100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250214 | 184000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250214 | 183900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250214 | 183800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250214 | 183700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250214 | 183600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250214 | 183500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250214 | 183400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250214 | 183300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250214 | 183200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250214 | 183100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250214 | 183000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250214 | 182900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250214 | 182800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250214 | 182700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250214 | 182600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 123 | 20250214 | 182500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250214 | 182400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250214 | 182300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250214 | 182200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250214 | 182100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250214 | 182000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250214 | 181900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250214 | 181800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250214 | 181700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250214 | 181600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250214 | 181500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250214 | 181400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250214 | 181300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250214 | 181200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250214 | 181100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250214 | 181000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250214 | 180900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250214 | 180800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250214 | 180700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250214 | 180600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250214 | 180500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250214 | 180400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250214 | 180300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250214 | 180200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250214 | 180100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250214 | 180000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250214 | 175900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250214 | 175800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250214 | 175700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250214 | 175600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 153 | 20250214 | 175500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250214 | 175400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250214 | 175300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250214 | 175200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250214 | 175100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250214 | 175000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250214 | 174900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250214 | 174800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250214 | 174700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250214 | 174600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250214 | 174500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250214 | 174400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250214 | 174300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250214 | 174200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250214 | 174100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250214 | 174000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250214 | 173900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250214 | 173800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250214 | 173700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250214 | 173600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250214 | 173500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250214 | 173400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250214 | 173300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250214 | 173200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250214 | 173100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250214 | 173000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250214 | 172900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250214 | 172800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250214 | 172700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250214 | 172600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 183 | 20250214 | 172500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250214 | 172400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250214 | 172300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250214 | 172200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250214 | 172100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250214 | 172000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250214 | 171900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250214 | 171800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250214 | 171700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250214 | 171600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250214 | 171500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250214 | 171400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250214 | 171300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250214 | 171200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250214 | 171100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250214 | 171000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250214 | 170900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250214 | 170800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250214 | 170700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250214 | 170600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250214 | 170500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250214 | 170400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250214 | 170300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250214 | 170200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250214 | 170100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250214 | 170000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250214 | 165900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250214 | 165800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250214 | 165700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250214 | 165600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 213 | 20250214 | 165500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250214 | 165400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250214 | 165300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250214 | 165200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250214 | 165100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250214 | 165000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250214 | 164900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250214 | 164800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250214 | 164700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250214 | 164600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250214 | 164500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250214 | 164400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250214 | 164300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250214 | 164200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250214 | 164100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250214 | 164000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250214 | 163900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250214 | 163800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250214 | 163700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250214 | 163600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250214 | 163500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250214 | 163400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250214 | 163300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250214 | 163200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250214 | 163100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20250214 | 163000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20250214 | 162900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20250214 | 162800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20250214 | 162700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20250214 | 162600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 243 | 20250214 | 162500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20250214 | 162400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20250214 | 162300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20250214 | 162200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20250214 | 162100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20250214 | 162000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20250214 | 161900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20250214 | 161800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20250214 | 161700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20250214 | 161600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20250214 | 161500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20250214 | 161400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20250214 | 161300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20250214 | 161200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20250214 | 161100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20250214 | 161000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20250214 | 160900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20250214 | 160800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20250214 | 160700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20250214 | 160600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20250214 | 160500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20250214 | 160400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20250214 | 160300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20250214 | 160200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20250214 | 160100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20250214 | 160000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20250214 | 155900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20250214 | 155800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20250214 | 155700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20250214 | 155600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 273 | 20250214 | 155500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20250214 | 155400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20250214 | 155300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20250214 | 155200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20250214 | 155100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20250214 | 155000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20250214 | 154900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20250214 | 154800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20250214 | 154700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20250214 | 154600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20250214 | 154500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20250214 | 154400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20250214 | 154300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20250214 | 154200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20250214 | 154100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20250214 | 154000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20250214 | 153900 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20250214 | 153800 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20250214 | 153700 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20250214 | 153600 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20250214 | 153500 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20250214 | 153400 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20250214 | 153300 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20250214 | 153200 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20250214 | 153100 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20250214 | 153000 | 36836952600 | 117700 | 117700 | 117700 | 117700 | 9651 |
| 299 | 20250214 | 152900 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 300 | 20250214 | 152800 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 301 | 20250214 | 152700 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 302 | 20250214 | 152600 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 303 | 20250214 | 152500 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 304 | 20250214 | 152400 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 305 | 20250214 | 152300 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 306 | 20250214 | 152200 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 307 | 20250214 | 152100 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 308 | 20250214 | 152000 | 35701029900 | 117500 | 117500 | 117500 | 117500 | 0 |
| 309 | 20250214 | 151900 | 35701029900 | 117500 | 117400 | 117500 | 117400 | 480 |
| 310 | 20250214 | 151800 | 35644642500 | 117500 | 117400 | 117500 | 117400 | 606 |
| 311 | 20250214 | 151700 | 35573449800 | 117400 | 117400 | 117500 | 117400 | 245 |
| 312 | 20250214 | 151600 | 35544683200 | 117500 | 117400 | 117500 | 117400 | 811 |
| 313 | 20250214 | 151500 | 35449468800 | 117400 | 117400 | 117500 | 117400 | 281 |
| 314 | 20250214 | 151400 | 35416470100 | 117400 | 117400 | 117500 | 117400 | 376 |
| 315 | 20250214 | 151300 | 35372317400 | 117400 | 117400 | 117500 | 117400 | 344 |
| 316 | 20250214 | 151200 | 35331909000 | 117400 | 117400 | 117500 | 117400 | 501 |
| 317 | 20250214 | 151100 | 35273060300 | 117400 | 117400 | 117500 | 117400 | 154 |
| 318 | 20250214 | 151000 | 35254978200 | 117400 | 117200 | 117500 | 117200 | 3014 |
| 319 | 20250214 | 150900 | 34901175200 | 117200 | 117200 | 117300 | 117200 | 265 |
| 320 | 20250214 | 150800 | 34870111400 | 117200 | 117200 | 117300 | 117200 | 165 |
| 321 | 20250214 | 150700 | 34850770600 | 117200 | 117200 | 117300 | 117200 | 525 |
| 322 | 20250214 | 150600 | 34789217700 | 117200 | 117200 | 117300 | 117200 | 205 |
| 323 | 20250214 | 150500 | 34765189900 | 117200 | 117200 | 117300 | 117200 | 649 |
| 324 | 20250214 | 150400 | 34689121200 | 117200 | 117300 | 117300 | 117200 | 205 |
| 325 | 20250214 | 150300 | 34665087600 | 117300 | 117200 | 117300 | 117200 | 444 |
| 326 | 20250214 | 150200 | 34613029000 | 117300 | 117200 | 117300 | 117200 | 492 |
| 327 | 20250214 | 150100 | 34555342400 | 117200 | 117300 | 117400 | 117200 | 551 |
| 328 | 20250214 | 150000 | 34490742100 | 117300 | 117300 | 117400 | 117300 | 792 |
| 329 | 20250214 | 145900 | 34397835000 | 117300 | 117300 | 117400 | 117300 | 240 |
| 330 | 20250214 | 145800 | 34369670400 | 117300 | 117300 | 117400 | 117300 | 843 |
| 331 | 20250214 | 145700 | 34270765000 | 117300 | 117300 | 117400 | 117300 | 605 |
| 332 | 20250214 | 145600 | 34199756500 | 117300 | 117400 | 117400 | 117300 | 431 |
| 333 | 20250214 | 145500 | 34149168200 | 117300 | 117300 | 117400 | 117300 | 433 |
| 334 | 20250214 | 145400 | 34098362100 | 117300 | 117300 | 117400 | 117300 | 245 |
| 335 | 20250214 | 145300 | 34069609000 | 117300 | 117400 | 117500 | 117300 | 1531 |
| 336 | 20250214 | 145200 | 33889848100 | 117400 | 117500 | 117500 | 117400 | 158 |
| 337 | 20250214 | 145100 | 33871292800 | 117500 | 117400 | 117500 | 117400 | 519 |
| 338 | 20250214 | 145000 | 33810323300 | 117400 | 117400 | 117500 | 117400 | 327 |
| 339 | 20250214 | 144900 | 33771916500 | 117400 | 117400 | 117500 | 117400 | 517 |
| 340 | 20250214 | 144800 | 33711179700 | 117400 | 117500 | 117600 | 117400 | 476 |
| 341 | 20250214 | 144700 | 33655251100 | 117600 | 117500 | 117600 | 117500 | 261 |
| 342 | 20250214 | 144600 | 33624570100 | 117600 | 117600 | 117600 | 117500 | 282 |
| 343 | 20250214 | 144500 | 33591419100 | 117500 | 117600 | 117600 | 117400 | 273 |
| 344 | 20250214 | 144400 | 33559335500 | 117500 | 117500 | 117600 | 117400 | 448 |
| 345 | 20250214 | 144300 | 33506684700 | 117400 | 117500 | 117500 | 117400 | 399 |
| 346 | 20250214 | 144200 | 33459807000 | 117400 | 117400 | 117500 | 117400 | 1195 |
| 347 | 20250214 | 144100 | 33319455600 | 117300 | 117300 | 117400 | 117300 | 187 |
| 348 | 20250214 | 144000 | 33297513100 | 117300 | 117300 | 117400 | 117300 | 271 |
| 349 | 20250214 | 143900 | 33265707700 | 117300 | 117300 | 117400 | 117200 | 2113 |
| 350 | 20250214 | 143800 | 33017868600 | 117300 | 117300 | 117400 | 117300 | 1015 |
| 351 | 20250214 | 143700 | 32898769400 | 117300 | 117300 | 117400 | 117300 | 221 |
| 352 | 20250214 | 143600 | 32872834200 | 117300 | 117300 | 117400 | 117300 | 281 |
| 353 | 20250214 | 143500 | 32839857100 | 117300 | 117300 | 117400 | 117300 | 377 |
| 354 | 20250214 | 143400 | 32795609000 | 117300 | 117300 | 117400 | 117300 | 667 |
| 355 | 20250214 | 143300 | 32717340500 | 117400 | 117400 | 117400 | 117300 | 509 |
| 356 | 20250214 | 143200 | 32657620200 | 117400 | 117300 | 117400 | 117300 | 175 |
| 357 | 20250214 | 143100 | 32637085100 | 117300 | 117300 | 117400 | 117300 | 293 |
| 358 | 20250214 | 143000 | 32602700900 | 117300 | 117300 | 117400 | 117300 | 575 |
| 359 | 20250214 | 142900 | 32535217500 | 117300 | 117300 | 117400 | 117300 | 1285 |
| 360 | 20250214 | 142800 | 32384381400 | 117300 | 117400 | 117400 | 117300 | 208 |
| 361 | 20250214 | 142700 | 32359974700 | 117300 | 117600 | 117700 | 117300 | 4173 |
| 362 | 20250214 | 142600 | 31869770800 | 117600 | 117700 | 117700 | 117600 | 1132 |
| 363 | 20250214 | 142500 | 31736565900 | 117700 | 117800 | 117800 | 117700 | 481 |
| 364 | 20250214 | 142400 | 31679913100 | 117700 | 117700 | 117800 | 117700 | 224 |
| 365 | 20250214 | 142300 | 31653534800 | 117700 | 117700 | 117800 | 117700 | 442 |
| 366 | 20250214 | 142200 | 31601478000 | 117700 | 117700 | 117800 | 117600 | 2653 |
| 367 | 20250214 | 142100 | 31289192000 | 117600 | 117600 | 117700 | 117600 | 804 |
| 368 | 20250214 | 142000 | 31194571000 | 117600 | 117700 | 117700 | 117600 | 526 |
| 369 | 20250214 | 141900 | 31132671300 | 117600 | 117600 | 117700 | 117600 | 620 |
| 370 | 20250214 | 141800 | 31059707700 | 117600 | 117600 | 117700 | 117600 | 234 |
| 371 | 20250214 | 141700 | 31032178700 | 117600 | 117600 | 117700 | 117600 | 533 |
| 372 | 20250214 | 141600 | 30969461800 | 117600 | 117600 | 117700 | 117600 | 693 |
| 373 | 20250214 | 141500 | 30887912900 | 117600 | 117700 | 117700 | 117600 | 370 |
| 374 | 20250214 | 141400 | 30844375400 | 117700 | 117600 | 117700 | 117600 | 189 |
| 375 | 20250214 | 141300 | 30822135800 | 117600 | 117700 | 117800 | 117600 | 1030 |
| 376 | 20250214 | 141200 | 30700915800 | 117700 | 117800 | 117800 | 117700 | 407 |
| 377 | 20250214 | 141100 | 30652987600 | 117700 | 117700 | 117800 | 117700 | 1337 |
| 378 | 20250214 | 141000 | 30495598600 | 117700 | 117800 | 117800 | 117700 | 413 |
| 379 | 20250214 | 140900 | 30446958400 | 117700 | 117700 | 117800 | 117700 | 378 |
| 380 | 20250214 | 140800 | 30402441600 | 117800 | 117700 | 117800 | 117700 | 185 |
| 381 | 20250214 | 140700 | 30380657400 | 117700 | 117700 | 117800 | 117700 | 1298 |
| 382 | 20250214 | 140600 | 30227864700 | 117700 | 117700 | 117800 | 117700 | 577 |
| 383 | 20250214 | 140500 | 30159911400 | 117700 | 117800 | 117800 | 117700 | 548 |
| 384 | 20250214 | 140400 | 30095375700 | 117700 | 117800 | 117800 | 117700 | 238 |
| 385 | 20250214 | 140300 | 30067350500 | 117700 | 117700 | 117800 | 117700 | 170 |
| 386 | 20250214 | 140200 | 30047335200 | 117700 | 117800 | 117800 | 117700 | 577 |
| 387 | 20250214 | 140100 | 29979369700 | 117900 | 117800 | 117900 | 117800 | 1239 |
| 388 | 20250214 | 140000 | 29833410800 | 117800 | 117900 | 117900 | 117800 | 784 |
| 389 | 20250214 | 135900 | 29741022800 | 117800 | 117800 | 117900 | 117800 | 335 |
| 390 | 20250214 | 135800 | 29701536000 | 117800 | 117800 | 117900 | 117800 | 363 |
| 391 | 20250214 | 135700 | 29658748900 | 117900 | 117900 | 117900 | 117800 | 406 |
| 392 | 20250214 | 135600 | 29610895000 | 117800 | 117900 | 117900 | 117800 | 820 |
| 393 | 20250214 | 135500 | 29514227900 | 117900 | 117900 | 117900 | 117800 | 351 |
| 394 | 20250214 | 135400 | 29472863400 | 117900 | 117900 | 117900 | 117800 | 1161 |
| 395 | 20250214 | 135300 | 29335994800 | 117800 | 117800 | 117900 | 117800 | 282 |
| 396 | 20250214 | 135200 | 29302759000 | 117800 | 117900 | 117900 | 117800 | 490 |
| 397 | 20250214 | 135100 | 29245012900 | 117800 | 117900 | 117900 | 117800 | 365 |
| 398 | 20250214 | 135000 | 29201993600 | 117800 | 117900 | 117900 | 117800 | 321 |
| 399 | 20250214 | 134900 | 29164157300 | 117900 | 117800 | 117900 | 117800 | 485 |
| 400 | 20250214 | 134800 | 29106986100 | 117900 | 117800 | 117900 | 117800 | 305 |
| 401 | 20250214 | 134700 | 29071036200 | 117900 | 117700 | 117900 | 117700 | 1936 |
| 402 | 20250214 | 134600 | 28842949200 | 117700 | 117800 | 117800 | 117700 | 904 |
| 403 | 20250214 | 134500 | 28736475400 | 117700 | 117800 | 117800 | 117700 | 337 |
| 404 | 20250214 | 134400 | 28696787500 | 117700 | 117700 | 117800 | 117700 | 1143 |
| 405 | 20250214 | 134300 | 28562159500 | 117700 | 117700 | 117800 | 117700 | 308 |
| 406 | 20250214 | 134200 | 28525882500 | 117700 | 117700 | 117800 | 117700 | 561 |
| 407 | 20250214 | 134100 | 28459802400 | 117700 | 117700 | 117800 | 117700 | 341 |
| 408 | 20250214 | 134000 | 28419646800 | 117700 | 117800 | 117800 | 117700 | 371 |
| 409 | 20250214 | 133900 | 28375956600 | 117800 | 117700 | 117800 | 117700 | 163 |
| 410 | 20250214 | 133800 | 28356759600 | 117700 | 117700 | 117800 | 117700 | 259 |
| 411 | 20250214 | 133700 | 28326264800 | 117800 | 117700 | 117800 | 117700 | 465 |
| 412 | 20250214 | 133600 | 28271496500 | 117700 | 117700 | 117800 | 117700 | 374 |
| 413 | 20250214 | 133500 | 28227446100 | 117700 | 117800 | 117800 | 117700 | 393 |
| 414 | 20250214 | 133400 | 28181158300 | 117800 | 117700 | 117800 | 117700 | 302 |
| 415 | 20250214 | 133300 | 28145596500 | 117800 | 117700 | 117800 | 117700 | 239 |
| 416 | 20250214 | 133200 | 28117457100 | 117800 | 117700 | 117800 | 117700 | 210 |
| 417 | 20250214 | 133100 | 28092727700 | 117700 | 117700 | 117800 | 117700 | 201 |
| 418 | 20250214 | 133000 | 28069057000 | 117700 | 117800 | 117800 | 117700 | 1127 |
| 419 | 20250214 | 132900 | 27936383100 | 117800 | 117700 | 117800 | 117700 | 256 |
| 420 | 20250214 | 132800 | 27906241200 | 117700 | 117800 | 117800 | 117700 | 436 |
| 421 | 20250214 | 132700 | 27854885200 | 117700 | 117500 | 117800 | 117500 | 2662 |
| 422 | 20250214 | 132600 | 27541715100 | 117600 | 117500 | 117600 | 117500 | 424 |
| 423 | 20250214 | 132500 | 27491859200 | 117500 | 117600 | 117600 | 117500 | 440 |
| 424 | 20250214 | 132400 | 27440123600 | 117500 | 117500 | 117600 | 117500 | 158 |
| 425 | 20250214 | 132300 | 27421546900 | 117500 | 117500 | 117600 | 117500 | 157 |
| 426 | 20250214 | 132200 | 27403090000 | 117500 | 117500 | 117600 | 117500 | 235 |
| 427 | 20250214 | 132100 | 27375463700 | 117500 | 117500 | 117600 | 117500 | 360 |
| 428 | 20250214 | 132000 | 27333135900 | 117500 | 117500 | 117600 | 117500 | 170 |
| 429 | 20250214 | 131900 | 27313150600 | 117500 | 117500 | 117600 | 117500 | 266 |
| 430 | 20250214 | 131800 | 27281879100 | 117500 | 117500 | 117600 | 117500 | 148 |
| 431 | 20250214 | 131700 | 27264479500 | 117600 | 117500 | 117600 | 117500 | 383 |
| 432 | 20250214 | 131600 | 27219449500 | 117500 | 117700 | 117800 | 117500 | 1838 |
| 433 | 20250214 | 131500 | 27003149500 | 117700 | 117700 | 117800 | 117700 | 180 |
| 434 | 20250214 | 131400 | 26981954500 | 117700 | 117800 | 117800 | 117700 | 203 |
| 435 | 20250214 | 131300 | 26958047000 | 117800 | 117800 | 117900 | 117800 | 760 |
| 436 | 20250214 | 131200 | 26868516000 | 117800 | 117900 | 117900 | 117800 | 412 |
| 437 | 20250214 | 131100 | 26819958700 | 117900 | 117900 | 117900 | 117800 | 516 |
| 438 | 20250214 | 131000 | 26759145600 | 117900 | 117800 | 117900 | 117800 | 2517 |
| 439 | 20250214 | 130900 | 26462407900 | 117800 | 117900 | 117900 | 117800 | 174 |
| 440 | 20250214 | 130800 | 26441904500 | 117800 | 117800 | 117900 | 117800 | 418 |
| 441 | 20250214 | 130700 | 26392645200 | 117900 | 117800 | 117900 | 117700 | 1543 |
| 442 | 20250214 | 130600 | 26210848700 | 117700 | 117700 | 117800 | 117700 | 318 |
| 443 | 20250214 | 130500 | 26173397600 | 117700 | 117800 | 117800 | 117700 | 277 |
| 444 | 20250214 | 130400 | 26140771200 | 117800 | 117700 | 117800 | 117700 | 197 |
| 445 | 20250214 | 130300 | 26117570300 | 117700 | 117700 | 117800 | 117700 | 173 |
| 446 | 20250214 | 130200 | 26097203200 | 117800 | 117800 | 117900 | 117700 | 881 |
| 447 | 20250214 | 130100 | 25993418200 | 117900 | 117900 | 117900 | 117800 | 414 |
| 448 | 20250214 | 130000 | 25944620500 | 117800 | 117800 | 117900 | 117800 | 244 |
| 449 | 20250214 | 125900 | 25915869000 | 117800 | 117900 | 117900 | 117800 | 353 |
| 450 | 20250214 | 125800 | 25874265100 | 117900 | 117800 | 117900 | 117700 | 1091 |
| 451 | 20250214 | 125700 | 25745707600 | 117800 | 117700 | 117900 | 117700 | 608 |
| 452 | 20250214 | 125600 | 25674096700 | 117800 | 117700 | 117900 | 117700 | 905 |
| 453 | 20250214 | 125500 | 25567463200 | 117700 | 117800 | 117900 | 117700 | 1594 |
| 454 | 20250214 | 125400 | 25379698500 | 117800 | 117700 | 117800 | 117700 | 199 |
| 455 | 20250214 | 125300 | 25356269600 | 117700 | 117400 | 117800 | 117400 | 2071 |
| 456 | 20250214 | 125200 | 25112777000 | 117500 | 117400 | 117500 | 117400 | 368 |
| 457 | 20250214 | 125100 | 25069545100 | 117400 | 117400 | 117500 | 117400 | 87 |
| 458 | 20250214 | 125000 | 25059330300 | 117400 | 117400 | 117500 | 117400 | 208 |
| 459 | 20250214 | 124900 | 25034899300 | 117400 | 117500 | 117600 | 117400 | 883 |
| 460 | 20250214 | 124800 | 24931150000 | 117500 | 117700 | 117800 | 117500 | 1415 |
| 461 | 20250214 | 124700 | 24764666600 | 117700 | 117700 | 117800 | 117700 | 540 |
| 462 | 20250214 | 124600 | 24701098800 | 117700 | 117800 | 117800 | 117700 | 107 |
| 463 | 20250214 | 124500 | 24688499000 | 117700 | 117800 | 117800 | 117700 | 711 |
| 464 | 20250214 | 124400 | 24604752800 | 117700 | 117700 | 117800 | 117700 | 272 |
| 465 | 20250214 | 124300 | 24572713200 | 117700 | 117700 | 117800 | 117700 | 365 |
| 466 | 20250214 | 124200 | 24529725300 | 117700 | 117700 | 117800 | 117700 | 430 |
| 467 | 20250214 | 124100 | 24479077800 | 117700 | 117700 | 117800 | 117700 | 229 |
| 468 | 20250214 | 124000 | 24452109300 | 117700 | 117800 | 117800 | 117700 | 153 |
| 469 | 20250214 | 123900 | 24434091200 | 117700 | 117700 | 117800 | 117700 | 200 |
| 470 | 20250214 | 123800 | 24410543000 | 117700 | 117700 | 117800 | 117700 | 931 |
| 471 | 20250214 | 123700 | 24300877300 | 117700 | 117800 | 117900 | 117700 | 986 |
| 472 | 20250214 | 123600 | 24184712500 | 117900 | 117800 | 117900 | 117800 | 240 |
| 473 | 20250214 | 123500 | 24156431500 | 117800 | 117900 | 117900 | 117800 | 301 |
| 474 | 20250214 | 123400 | 24120954200 | 117800 | 117800 | 117900 | 117800 | 161 |
| 475 | 20250214 | 123300 | 24101985600 | 117800 | 117800 | 117900 | 117800 | 196 |
| 476 | 20250214 | 123200 | 24078882800 | 117800 | 117900 | 117900 | 117800 | 322 |
| 477 | 20250214 | 123100 | 24040936100 | 117900 | 117800 | 117900 | 117800 | 114 |
| 478 | 20250214 | 123000 | 24027498400 | 117800 | 117800 | 117900 | 117800 | 157 |
| 479 | 20250214 | 122900 | 24008998800 | 117800 | 117900 | 118000 | 117800 | 312 |
| 480 | 20250214 | 122800 | 23972206500 | 117900 | 117900 | 118000 | 117900 | 773 |
| 481 | 20250214 | 122700 | 23881068900 | 117900 | 117900 | 118000 | 117900 | 192 |
| 482 | 20250214 | 122600 | 23858418500 | 118000 | 117900 | 118000 | 117900 | 731 |
| 483 | 20250214 | 122500 | 23772191800 | 117900 | 117900 | 118000 | 117900 | 461 |
| 484 | 20250214 | 122400 | 23717824400 | 117900 | 117900 | 118000 | 117900 | 295 |
| 485 | 20250214 | 122300 | 23683029600 | 118000 | 118000 | 118000 | 117900 | 540 |
| 486 | 20250214 | 122200 | 23619352800 | 118000 | 117900 | 118000 | 117900 | 614 |
| 487 | 20250214 | 122100 | 23546911400 | 117900 | 118000 | 118000 | 117900 | 615 |
| 488 | 20250214 | 122000 | 23474368100 | 117900 | 118000 | 118000 | 117900 | 1421 |
| 489 | 20250214 | 121900 | 23306723100 | 118000 | 117900 | 118000 | 117900 | 324 |
| 490 | 20250214 | 121800 | 23268510400 | 118000 | 117900 | 118000 | 117900 | 896 |
| 491 | 20250214 | 121700 | 23162866000 | 117900 | 118000 | 118000 | 117900 | 266 |
| 492 | 20250214 | 121600 | 23131488200 | 117900 | 118000 | 118100 | 117900 | 478 |
| 493 | 20250214 | 121500 | 23075109300 | 118100 | 118000 | 118100 | 118000 | 402 |
| 494 | 20250214 | 121400 | 23027663000 | 118000 | 118100 | 118100 | 118000 | 256 |
| 495 | 20250214 | 121300 | 22997454200 | 118000 | 118000 | 118100 | 118000 | 402 |
| 496 | 20250214 | 121200 | 22950016800 | 118000 | 118000 | 118100 | 118000 | 1251 |
| 497 | 20250214 | 121100 | 22802385700 | 118000 | 118000 | 118100 | 118000 | 1358 |
| 498 | 20250214 | 121000 | 22642036600 | 118000 | 118100 | 118100 | 118000 | 683 |
| 499 | 20250214 | 120900 | 22561403800 | 118000 | 118000 | 118100 | 118000 | 2263 |
| 500 | 20250214 | 120800 | 22294164200 | 118100 | 118000 | 118100 | 118000 | 762 |
| 501 | 20250214 | 120700 | 22204192900 | 118000 | 117800 | 118100 | 117800 | 9651 |
| 502 | 20250214 | 120600 | 21066055700 | 117800 | 117800 | 117900 | 117800 | 277 |
| 503 | 20250214 | 120500 | 21033417600 | 117800 | 117900 | 117900 | 117800 | 336 |
| 504 | 20250214 | 120400 | 20993814300 | 117900 | 117900 | 117900 | 117800 | 229 |
| 505 | 20250214 | 120300 | 20966835900 | 117800 | 117900 | 117900 | 117800 | 402 |
| 506 | 20250214 | 120200 | 20919446200 | 117900 | 117900 | 117900 | 117800 | 313 |
| 507 | 20250214 | 120100 | 20882548800 | 117800 | 117700 | 117900 | 117700 | 513 |
| 508 | 20250214 | 120000 | 20822113400 | 117700 | 117800 | 117800 | 117700 | 393 |
| 509 | 20250214 | 115900 | 20775828100 | 117800 | 117700 | 117800 | 117700 | 583 |
| 510 | 20250214 | 115800 | 20707158000 | 117800 | 117700 | 117800 | 117700 | 398 |
| 511 | 20250214 | 115700 | 20660280100 | 117700 | 117800 | 117800 | 117700 | 359 |
| 512 | 20250214 | 115600 | 20617995900 | 117800 | 117700 | 117800 | 117700 | 401 |
| 513 | 20250214 | 115500 | 20570766100 | 117800 | 117600 | 117800 | 117600 | 1681 |
| 514 | 20250214 | 115400 | 20372909700 | 117600 | 117600 | 117700 | 117600 | 379 |
| 515 | 20250214 | 115300 | 20328312300 | 117600 | 117700 | 117700 | 117600 | 1074 |
| 516 | 20250214 | 115200 | 20201933300 | 117600 | 117600 | 117700 | 117600 | 326 |
| 517 | 20250214 | 115100 | 20163585300 | 117600 | 117600 | 117700 | 117600 | 155 |
| 518 | 20250214 | 115000 | 20145356800 | 117600 | 117800 | 117800 | 117600 | 724 |
| 519 | 20250214 | 114900 | 20060137700 | 117800 | 117700 | 117800 | 117700 | 143 |
| 520 | 20250214 | 114800 | 20043300500 | 117700 | 117800 | 117900 | 117700 | 637 |
| 521 | 20250214 | 114700 | 19968266600 | 117900 | 117800 | 117900 | 117800 | 260 |
| 522 | 20250214 | 114600 | 19937622100 | 117800 | 117800 | 117900 | 117700 | 855 |
| 523 | 20250214 | 114500 | 19836891600 | 117800 | 117700 | 117800 | 117700 | 184 |
| 524 | 20250214 | 114400 | 19815223000 | 117700 | 117900 | 117900 | 117700 | 981 |
| 525 | 20250214 | 114300 | 19699660800 | 117900 | 117800 | 117900 | 117800 | 211 |
| 526 | 20250214 | 114200 | 19674791300 | 117900 | 117800 | 117900 | 117800 | 172 |
| 527 | 20250214 | 114100 | 19654518800 | 117800 | 117700 | 117800 | 117700 | 382 |
| 528 | 20250214 | 114000 | 19609525600 | 117700 | 117900 | 117900 | 117700 | 5460 |
| 529 | 20250214 | 113900 | 18966231000 | 117900 | 117700 | 117900 | 117700 | 1440 |
| 530 | 20250214 | 113800 | 18796559800 | 117800 | 117700 | 117800 | 117700 | 188 |
| 531 | 20250214 | 113700 | 18774419300 | 117700 | 117700 | 117800 | 117600 | 1142 |
| 532 | 20250214 | 113600 | 18639977100 | 117600 | 117600 | 117700 | 117600 | 274 |
| 533 | 20250214 | 113500 | 18607732400 | 117600 | 117600 | 117700 | 117600 | 84 |
| 534 | 20250214 | 113400 | 18597853000 | 117600 | 117500 | 117700 | 117500 | 236 |
| 535 | 20250214 | 113300 | 18570102200 | 117500 | 117900 | 117900 | 117500 | 1096 |
| 536 | 20250214 | 113200 | 18441075800 | 117800 | 117700 | 117900 | 117700 | 669 |
| 537 | 20250214 | 113100 | 18362270600 | 117700 | 117700 | 117800 | 117700 | 905 |
| 538 | 20250214 | 113000 | 18255667100 | 117800 | 117800 | 117800 | 117700 | 182 |
| 539 | 20250214 | 112900 | 18234232400 | 117700 | 117800 | 117900 | 117700 | 792 |
| 540 | 20250214 | 112800 | 18140896200 | 117800 | 117700 | 117800 | 117700 | 592 |
| 541 | 20250214 | 112700 | 18071165500 | 117700 | 117700 | 117800 | 117700 | 157 |
| 542 | 20250214 | 112600 | 18052680500 | 117800 | 117800 | 117900 | 117700 | 684 |
| 543 | 20250214 | 112500 | 17972098300 | 117800 | 117800 | 117900 | 117800 | 273 |
| 544 | 20250214 | 112400 | 17939920000 | 117800 | 117800 | 117900 | 117800 | 124 |
| 545 | 20250214 | 112300 | 17925311300 | 117800 | 117800 | 118000 | 117800 | 242 |
| 546 | 20250214 | 112200 | 17896782400 | 117800 | 117900 | 118000 | 117800 | 798 |
| 547 | 20250214 | 112100 | 17802694600 | 117900 | 117900 | 118000 | 117900 | 203 |
| 548 | 20250214 | 112000 | 17778753500 | 118000 | 117900 | 118000 | 117900 | 253 |
| 549 | 20250214 | 111900 | 17748918000 | 117900 | 118000 | 118100 | 117900 | 680 |
| 550 | 20250214 | 111800 | 17668675600 | 118000 | 117900 | 118100 | 117900 | 786 |
| 551 | 20250214 | 111700 | 17575913600 | 118000 | 118100 | 118100 | 117900 | 2811 |
| 552 | 20250214 | 111600 | 17244033800 | 118000 | 118000 | 118100 | 118000 | 637 |
| 553 | 20250214 | 111500 | 17168855300 | 118000 | 118100 | 118200 | 118000 | 624 |
| 554 | 20250214 | 111400 | 17095216100 | 118000 | 118100 | 118200 | 118000 | 936 |
| 555 | 20250214 | 111300 | 16984630800 | 118200 | 118200 | 118300 | 118100 | 369 |
| 556 | 20250214 | 111200 | 16941020900 | 118200 | 118300 | 118400 | 118200 | 608 |
| 557 | 20250214 | 111100 | 16869102200 | 118400 | 118300 | 118400 | 118200 | 412 |
| 558 | 20250214 | 111000 | 16820363000 | 118200 | 118300 | 118400 | 118100 | 613 |
| 559 | 20250214 | 110900 | 16747848400 | 118300 | 118200 | 118400 | 118100 | 1070 |
| 560 | 20250214 | 110800 | 16621300800 | 118200 | 118200 | 118300 | 118200 | 771 |
| 561 | 20250214 | 110700 | 16530110000 | 118200 | 118200 | 118300 | 118100 | 617 |
| 562 | 20250214 | 110600 | 16457180800 | 118200 | 118300 | 118400 | 118200 | 702 |
| 563 | 20250214 | 110500 | 16374148700 | 118300 | 118400 | 118400 | 118300 | 831 |
| 564 | 20250214 | 110400 | 16275837600 | 118400 | 118300 | 118400 | 118300 | 1094 |
| 565 | 20250214 | 110300 | 16146366100 | 118400 | 118300 | 118400 | 118300 | 358 |
| 566 | 20250214 | 110200 | 16103995000 | 118400 | 118300 | 118400 | 118300 | 569 |
| 567 | 20250214 | 110100 | 16036634000 | 118300 | 118300 | 118400 | 118300 | 347 |
| 568 | 20250214 | 110000 | 15995566300 | 118300 | 118300 | 118400 | 118200 | 682 |
| 569 | 20250214 | 105900 | 15914841800 | 118300 | 118200 | 118300 | 118100 | 3269 |
| 570 | 20250214 | 105800 | 15528423100 | 118100 | 118000 | 118200 | 118000 | 781 |
| 571 | 20250214 | 105700 | 15436183600 | 118000 | 117900 | 118100 | 117900 | 1125 |
| 572 | 20250214 | 105600 | 15303410300 | 117900 | 117900 | 118000 | 117900 | 693 |
| 573 | 20250214 | 105500 | 15221659400 | 117900 | 118000 | 118000 | 117900 | 582 |
| 574 | 20250214 | 105400 | 15152990600 | 117900 | 117900 | 118000 | 117900 | 360 |
| 575 | 20250214 | 105300 | 15110518500 | 117900 | 117800 | 118000 | 117800 | 898 |
| 576 | 20250214 | 105200 | 15004646200 | 117900 | 117900 | 117900 | 117800 | 1036 |
| 577 | 20250214 | 105100 | 14882515700 | 117800 | 117700 | 117900 | 117700 | 3245 |
| 578 | 20250214 | 105000 | 14500197900 | 117800 | 117600 | 117800 | 117500 | 2810 |
| 579 | 20250214 | 104900 | 14169463200 | 117500 | 117400 | 117600 | 117400 | 2704 |
| 580 | 20250214 | 104800 | 13851704800 | 117400 | 117400 | 117500 | 117400 | 417 |
| 581 | 20250214 | 104700 | 13802721400 | 117400 | 117400 | 117500 | 117400 | 348 |
| 582 | 20250214 | 104600 | 13761848300 | 117500 | 117400 | 117500 | 117400 | 524 |
| 583 | 20250214 | 104500 | 13700300700 | 117400 | 117400 | 117500 | 117300 | 1203 |
| 584 | 20250214 | 104400 | 13559044200 | 117400 | 117200 | 117400 | 117200 | 3096 |
| 585 | 20250214 | 104300 | 13195873100 | 117200 | 117100 | 117300 | 117100 | 1229 |
| 586 | 20250214 | 104200 | 13051836400 | 117100 | 116900 | 117200 | 116900 | 3070 |
| 587 | 20250214 | 104100 | 12692632900 | 116900 | 116900 | 117000 | 116900 | 352 |
| 588 | 20250214 | 104000 | 12651456300 | 116900 | 117000 | 117000 | 116900 | 269 |
| 589 | 20250214 | 103900 | 12619997100 | 117000 | 116900 | 117000 | 116800 | 219 |
| 590 | 20250214 | 103800 | 12594395300 | 116800 | 117000 | 117000 | 116800 | 108 |
| 591 | 20250214 | 103700 | 12581775700 | 116800 | 116800 | 116900 | 116800 | 561 |
| 592 | 20250214 | 103600 | 12516205900 | 116800 | 116800 | 116900 | 116700 | 313 |
| 593 | 20250214 | 103500 | 12479658500 | 116800 | 116800 | 116800 | 116700 | 57 |
| 594 | 20250214 | 103400 | 12473001900 | 116800 | 116900 | 116900 | 116800 | 186 |
| 595 | 20250214 | 103300 | 12451274600 | 116800 | 116900 | 117000 | 116800 | 623 |
| 596 | 20250214 | 103200 | 12378452000 | 116900 | 116800 | 116900 | 116700 | 1136 |
| 597 | 20250214 | 103100 | 12245661300 | 116800 | 116800 | 116800 | 116700 | 145 |
| 598 | 20250214 | 103000 | 12228733200 | 116800 | 116700 | 116800 | 116700 | 280 |
| 599 | 20250214 | 102900 | 12196045400 | 116700 | 116800 | 116800 | 116600 | 1620 |
| 600 | 20250214 | 102800 | 12006882400 | 116900 | 116800 | 116900 | 116800 | 166 |
| 601 | 20250214 | 102700 | 11987486900 | 116800 | 116700 | 116900 | 116700 | 407 |
| 602 | 20250214 | 102600 | 11939927100 | 116700 | 116800 | 116900 | 116700 | 1431 |
| 603 | 20250214 | 102500 | 11772661600 | 116900 | 116900 | 117000 | 116800 | 3321 |
| 604 | 20250214 | 102400 | 11384431200 | 116900 | 116700 | 116900 | 116700 | 1839 |
| 605 | 20250214 | 102300 | 11169624100 | 116800 | 116700 | 116800 | 116700 | 1663 |
| 606 | 20250214 | 102200 | 10975388300 | 116800 | 116700 | 116800 | 116700 | 868 |
| 607 | 20250214 | 102100 | 10874048700 | 116700 | 116700 | 116800 | 116700 | 331 |
| 608 | 20250214 | 102000 | 10835395900 | 116700 | 116900 | 117000 | 116700 | 428 |
| 609 | 20250214 | 101900 | 10785406000 | 116900 | 116700 | 116900 | 116700 | 1078 |
| 610 | 20250214 | 101800 | 10659456400 | 116700 | 116700 | 116800 | 116700 | 313 |
| 611 | 20250214 | 101700 | 10622905900 | 116800 | 116600 | 116800 | 116600 | 312 |
| 612 | 20250214 | 101600 | 10586489800 | 116700 | 116600 | 116800 | 116600 | 233 |
| 613 | 20250214 | 101500 | 10559301800 | 116600 | 116600 | 116700 | 116600 | 355 |
| 614 | 20250214 | 101400 | 10517877300 | 116700 | 116600 | 116700 | 116600 | 319 |
| 615 | 20250214 | 101300 | 10480664700 | 116600 | 116600 | 116700 | 116600 | 293 |
| 616 | 20250214 | 101200 | 10446482200 | 116600 | 116700 | 116800 | 116600 | 348 |
| 617 | 20250214 | 101100 | 10405870700 | 116700 | 116800 | 116800 | 116700 | 366 |
| 618 | 20250214 | 101000 | 10363139200 | 116700 | 116800 | 116800 | 116700 | 587 |
| 619 | 20250214 | 100900 | 10294585200 | 116700 | 116900 | 116900 | 116700 | 1992 |
| 620 | 20250214 | 100800 | 10061953300 | 116800 | 116800 | 116900 | 116700 | 2052 |
| 621 | 20250214 | 100700 | 9822339000 | 116800 | 116700 | 116800 | 116600 | 521 |
| 622 | 20250214 | 100600 | 9761517500 | 116800 | 116600 | 116800 | 116600 | 334 |
| 623 | 20250214 | 100500 | 9722539000 | 116500 | 116500 | 116700 | 116500 | 850 |
| 624 | 20250214 | 100400 | 9623358400 | 116600 | 116600 | 116600 | 116500 | 269 |
| 625 | 20250214 | 100300 | 9592008300 | 116500 | 116600 | 116600 | 116500 | 808 |
| 626 | 20250214 | 100200 | 9497810000 | 116500 | 116500 | 116700 | 116500 | 194 |
| 627 | 20250214 | 100100 | 9475189700 | 116500 | 116600 | 116700 | 116400 | 710 |
| 628 | 20250214 | 100000 | 9392454200 | 116700 | 116500 | 116800 | 116500 | 308 |
| 629 | 20250214 | 095900 | 9356519900 | 116500 | 116700 | 116700 | 116500 | 296 |
| 630 | 20250214 | 095800 | 9321998400 | 116600 | 116500 | 116700 | 116500 | 200 |
| 631 | 20250214 | 095700 | 9298669700 | 116500 | 116600 | 116700 | 116500 | 742 |
| 632 | 20250214 | 095600 | 9212162500 | 116700 | 116600 | 116800 | 116600 | 759 |
| 633 | 20250214 | 095500 | 9123609200 | 116600 | 116600 | 116700 | 116600 | 415 |
| 634 | 20250214 | 095400 | 9075197700 | 116600 | 116600 | 116700 | 116600 | 239 |
| 635 | 20250214 | 095300 | 9047316200 | 116700 | 116600 | 116700 | 116600 | 241 |
| 636 | 20250214 | 095200 | 9019193600 | 116600 | 116700 | 116700 | 116600 | 228 |
| 637 | 20250214 | 095100 | 8992598500 | 116700 | 116500 | 116700 | 116500 | 232 |
| 638 | 20250214 | 095000 | 8965546500 | 116600 | 116600 | 116700 | 116500 | 355 |
| 639 | 20250214 | 094900 | 8924150100 | 116600 | 116700 | 116700 | 116600 | 441 |
| 640 | 20250214 | 094800 | 8872708100 | 116600 | 116600 | 116700 | 116600 | 270 |
| 641 | 20250214 | 094700 | 8841214900 | 116700 | 116700 | 116700 | 116500 | 584 |
| 642 | 20250214 | 094600 | 8773148200 | 116600 | 116500 | 116700 | 116500 | 1209 |
| 643 | 20250214 | 094500 | 8632172000 | 116500 | 116500 | 116500 | 116400 | 267 |
| 644 | 20250214 | 094400 | 8601072000 | 116500 | 116400 | 116500 | 116300 | 373 |
| 645 | 20250214 | 094300 | 8557638900 | 116400 | 116500 | 116500 | 116300 | 803 |
| 646 | 20250214 | 094200 | 8464130200 | 116500 | 116300 | 116500 | 116300 | 895 |
| 647 | 20250214 | 094100 | 8359908900 | 116400 | 116200 | 116400 | 116200 | 1117 |
| 648 | 20250214 | 094000 | 8229918000 | 116200 | 116000 | 116300 | 116000 | 288 |
| 649 | 20250214 | 093900 | 8196464600 | 116000 | 116300 | 116300 | 116000 | 1024 |
| 650 | 20250214 | 093800 | 8077513700 | 116400 | 116300 | 116400 | 116200 | 610 |
| 651 | 20250214 | 093700 | 8006582100 | 116400 | 116400 | 116500 | 116300 | 372 |
| 652 | 20250214 | 093600 | 7963273900 | 116300 | 116300 | 116500 | 116300 | 598 |
| 653 | 20250214 | 093500 | 7893705500 | 116400 | 116200 | 116400 | 116200 | 431 |
| 654 | 20250214 | 093400 | 7843570000 | 116300 | 116300 | 116300 | 116200 | 202 |
| 655 | 20250214 | 093300 | 7820085500 | 116300 | 116500 | 116500 | 116200 | 2174 |
| 656 | 20250214 | 093200 | 7567226100 | 116400 | 116500 | 116500 | 116400 | 125 |
| 657 | 20250214 | 093100 | 7552666400 | 116400 | 116700 | 116700 | 116300 | 1580 |
| 658 | 20250214 | 093000 | 7368567400 | 116700 | 117000 | 117000 | 116600 | 1424 |
| 659 | 20250214 | 092900 | 7202233900 | 117000 | 117100 | 117300 | 117000 | 1948 |
| 660 | 20250214 | 092800 | 6974056900 | 117100 | 117000 | 117100 | 116900 | 684 |
| 661 | 20250214 | 092700 | 6894028600 | 117000 | 117200 | 117200 | 116900 | 1661 |
| 662 | 20250214 | 092600 | 6699610700 | 117200 | 117100 | 117200 | 117000 | 749 |
| 663 | 20250214 | 092500 | 6611899000 | 117100 | 117300 | 117400 | 117000 | 2017 |
| 664 | 20250214 | 092400 | 6375419500 | 117300 | 117300 | 117300 | 117200 | 619 |
| 665 | 20250214 | 092300 | 6302828100 | 117200 | 117200 | 117300 | 117000 | 1026 |
| 666 | 20250214 | 092200 | 6182664700 | 117200 | 117400 | 117500 | 117200 | 2016 |
| 667 | 20250214 | 092100 | 5946066000 | 117400 | 117100 | 117400 | 117000 | 1795 |
| 668 | 20250214 | 092000 | 5735661100 | 117100 | 117000 | 117200 | 116800 | 1689 |
| 669 | 20250214 | 091900 | 5537974400 | 117200 | 117200 | 117400 | 117000 | 2447 |
| 670 | 20250214 | 091800 | 5251169300 | 117200 | 116500 | 117200 | 116400 | 6738 |
| 671 | 20250214 | 091700 | 4463615700 | 116500 | 115800 | 116600 | 115800 | 13311 |
| 672 | 20250214 | 091600 | 2918249300 | 115800 | 115100 | 115800 | 115100 | 11125 |
| 673 | 20250214 | 091500 | 1633639200 | 115100 | 115100 | 115100 | 115000 | 885 |
| 674 | 20250214 | 091400 | 1531778700 | 115100 | 115000 | 115100 | 115000 | 224 |
| 675 | 20250214 | 091300 | 1505999300 | 115000 | 115000 | 115100 | 115000 | 513 |
| 676 | 20250214 | 091200 | 1446963700 | 115000 | 115000 | 115000 | 114900 | 388 |
| 677 | 20250214 | 091100 | 1402354000 | 114900 | 114900 | 115000 | 114900 | 1293 |
| 678 | 20250214 | 091000 | 1253662500 | 114900 | 114900 | 115000 | 114900 | 129 |
| 679 | 20250214 | 090900 | 1238836200 | 114900 | 114800 | 114900 | 114800 | 522 |
| 680 | 20250214 | 090800 | 1178889300 | 114800 | 114800 | 114800 | 114700 | 199 |
| 681 | 20250214 | 090700 | 1156044400 | 114800 | 114900 | 114900 | 114700 | 1474 |
| 682 | 20250214 | 090600 | 986918800 | 114800 | 114800 | 114900 | 114700 | 304 |
| 683 | 20250214 | 090500 | 952004600 | 114900 | 115000 | 115000 | 114800 | 1030 |
| 684 | 20250214 | 090400 | 833628200 | 115000 | 114600 | 115100 | 114600 | 2226 |
| 685 | 20250214 | 090300 | 577629600 | 114600 | 114700 | 114700 | 114600 | 108 |
| 686 | 20250214 | 090200 | 565247200 | 114700 | 114600 | 115000 | 114500 | 2199 |
| 687 | 20250214 | 090100 | 312974200 | 114400 | 114400 | 114700 | 114200 | 1674 |
| 688 | 20250214 | 090000 | 121327700 | 114400 | 114900 | 114900 | 114400 | 1057 |