40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 3 | 20250225 | 202800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20250225 | 202700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20250225 | 202600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20250225 | 202500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20250225 | 202400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20250225 | 202300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20250225 | 202200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20250225 | 202100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20250225 | 202000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20250225 | 201900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20250225 | 201800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20250225 | 201700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20250225 | 201600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20250225 | 201500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20250225 | 201400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20250225 | 201300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20250225 | 201200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20250225 | 201100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20250225 | 201000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20250225 | 200900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20250225 | 200800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20250225 | 200700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20250225 | 200600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20250225 | 200500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20250225 | 200400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20250225 | 200300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20250225 | 200200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20250225 | 200100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20250225 | 200000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20250225 | 195900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 33 | 20250225 | 195800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20250225 | 195700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20250225 | 195600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20250225 | 195500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20250225 | 195400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20250225 | 195300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20250225 | 195200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20250225 | 195100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20250225 | 195000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20250225 | 194900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20250225 | 194800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20250225 | 194700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20250225 | 194600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20250225 | 194500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20250225 | 194400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20250225 | 194300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20250225 | 194200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20250225 | 194100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20250225 | 194000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20250225 | 193900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20250225 | 193800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20250225 | 193700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20250225 | 193600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20250225 | 193500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20250225 | 193400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20250225 | 193300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20250225 | 193200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20250225 | 193100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20250225 | 193000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20250225 | 192900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 63 | 20250225 | 192800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20250225 | 192700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20250225 | 192600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20250225 | 192500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20250225 | 192400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20250225 | 192300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20250225 | 192200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20250225 | 192100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20250225 | 192000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20250225 | 191900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20250225 | 191800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20250225 | 191700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20250225 | 191600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20250225 | 191500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20250225 | 191400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20250225 | 191300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20250225 | 191200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20250225 | 191100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20250225 | 191000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20250225 | 190900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20250225 | 190800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20250225 | 190700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20250225 | 190600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20250225 | 190500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20250225 | 190400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20250225 | 190300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20250225 | 190200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20250225 | 190100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20250225 | 190000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20250225 | 185900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 93 | 20250225 | 185800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20250225 | 185700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20250225 | 185600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20250225 | 185500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20250225 | 185400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20250225 | 185300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20250225 | 185200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20250225 | 185100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20250225 | 185000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20250225 | 184900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20250225 | 184800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20250225 | 184700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20250225 | 184600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20250225 | 184500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20250225 | 184400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20250225 | 184300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20250225 | 184200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20250225 | 184100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20250225 | 184000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20250225 | 183900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20250225 | 183800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20250225 | 183700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20250225 | 183600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20250225 | 183500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20250225 | 183400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20250225 | 183300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20250225 | 183200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20250225 | 183100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20250225 | 183000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20250225 | 182900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 123 | 20250225 | 182800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20250225 | 182700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20250225 | 182600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20250225 | 182500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20250225 | 182400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20250225 | 182300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20250225 | 182200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20250225 | 182100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20250225 | 182000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20250225 | 181900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20250225 | 181800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20250225 | 181700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20250225 | 181600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20250225 | 181500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20250225 | 181400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20250225 | 181300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20250225 | 181200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20250225 | 181100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20250225 | 181000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20250225 | 180900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20250225 | 180800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20250225 | 180700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20250225 | 180600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20250225 | 180500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20250225 | 180400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20250225 | 180300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20250225 | 180200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20250225 | 180100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20250225 | 180000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20250225 | 175900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 153 | 20250225 | 175800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20250225 | 175700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20250225 | 175600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20250225 | 175500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20250225 | 175400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20250225 | 175300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20250225 | 175200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20250225 | 175100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20250225 | 175000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20250225 | 174900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20250225 | 174800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20250225 | 174700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20250225 | 174600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20250225 | 174500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20250225 | 174400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20250225 | 174300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20250225 | 174200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20250225 | 174100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20250225 | 174000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20250225 | 173900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20250225 | 173800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20250225 | 173700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20250225 | 173600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20250225 | 173500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20250225 | 173400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20250225 | 173300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20250225 | 173200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20250225 | 173100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20250225 | 173000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20250225 | 172900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 183 | 20250225 | 172800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20250225 | 172700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20250225 | 172600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20250225 | 172500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20250225 | 172400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20250225 | 172300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20250225 | 172200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20250225 | 172100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20250225 | 172000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20250225 | 171900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20250225 | 171800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20250225 | 171700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20250225 | 171600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20250225 | 171500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20250225 | 171400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20250225 | 171300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20250225 | 171200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20250225 | 171100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20250225 | 171000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20250225 | 170900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20250225 | 170800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20250225 | 170700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20250225 | 170600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20250225 | 170500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20250225 | 170400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20250225 | 170300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20250225 | 170200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20250225 | 170100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20250225 | 170000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20250225 | 165900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 213 | 20250225 | 165800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20250225 | 165700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20250225 | 165600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20250225 | 165500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20250225 | 165400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20250225 | 165300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20250225 | 165200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20250225 | 165100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20250225 | 165000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20250225 | 164900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20250225 | 164800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20250225 | 164700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20250225 | 164600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20250225 | 164500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20250225 | 164400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20250225 | 164300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20250225 | 164200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20250225 | 164100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20250225 | 164000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20250225 | 163900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20250225 | 163800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20250225 | 163700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20250225 | 163600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20250225 | 163500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 237 | 20250225 | 163400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20250225 | 163300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20250225 | 163200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20250225 | 163100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20250225 | 163000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20250225 | 162900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 243 | 20250225 | 162800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20250225 | 162700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20250225 | 162600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20250225 | 162500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20250225 | 162400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 248 | 20250225 | 162300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 249 | 20250225 | 162200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 250 | 20250225 | 162100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 251 | 20250225 | 162000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 252 | 20250225 | 161900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 253 | 20250225 | 161800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20250225 | 161700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20250225 | 161600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20250225 | 161500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20250225 | 161400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20250225 | 161300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20250225 | 161200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20250225 | 161100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20250225 | 161000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20250225 | 160900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20250225 | 160800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 264 | 20250225 | 160700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 265 | 20250225 | 160600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 266 | 20250225 | 160500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 267 | 20250225 | 160400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 268 | 20250225 | 160300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 269 | 20250225 | 160200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 270 | 20250225 | 160100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 271 | 20250225 | 160000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 272 | 20250225 | 155900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 273 | 20250225 | 155800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 274 | 20250225 | 155700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 275 | 20250225 | 155600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 276 | 20250225 | 155500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 277 | 20250225 | 155400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 278 | 20250225 | 155300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 279 | 20250225 | 155200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 280 | 20250225 | 155100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 281 | 20250225 | 155000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 282 | 20250225 | 154900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 283 | 20250225 | 154800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 284 | 20250225 | 154700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 285 | 20250225 | 154600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 286 | 20250225 | 154500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 287 | 20250225 | 154400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 288 | 20250225 | 154300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 289 | 20250225 | 154200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 290 | 20250225 | 154100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 291 | 20250225 | 154000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 292 | 20250225 | 153900 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 293 | 20250225 | 153800 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 294 | 20250225 | 153700 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 295 | 20250225 | 153600 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 296 | 20250225 | 153500 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 297 | 20250225 | 153400 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 298 | 20250225 | 153300 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 299 | 20250225 | 153200 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 300 | 20250225 | 153100 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 0 |
| 301 | 20250225 | 153000 | 35778421800 | 122800 | 122800 | 122800 | 122800 | 19789 |
| 302 | 20250225 | 152900 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 303 | 20250225 | 152800 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 304 | 20250225 | 152700 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 305 | 20250225 | 152600 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 306 | 20250225 | 152500 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 307 | 20250225 | 152400 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 308 | 20250225 | 152300 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 309 | 20250225 | 152200 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 310 | 20250225 | 152100 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 311 | 20250225 | 152000 | 33348332600 | 122800 | 122800 | 122800 | 122800 | 0 |
| 312 | 20250225 | 151900 | 33348332600 | 122800 | 122900 | 123000 | 122800 | 492 |
| 313 | 20250225 | 151800 | 33287877100 | 122900 | 123100 | 123200 | 122900 | 874 |
| 314 | 20250225 | 151700 | 33180434200 | 123200 | 123100 | 123200 | 122900 | 1852 |
| 315 | 20250225 | 151600 | 32952642000 | 123000 | 123000 | 123100 | 123000 | 278 |
| 316 | 20250225 | 151500 | 32918432100 | 123000 | 123100 | 123200 | 123000 | 769 |
| 317 | 20250225 | 151400 | 32823785500 | 123100 | 123200 | 123200 | 123100 | 401 |
| 318 | 20250225 | 151300 | 32774411100 | 123200 | 122900 | 123200 | 122900 | 1734 |
| 319 | 20250225 | 151200 | 32561043300 | 123000 | 123100 | 123100 | 122700 | 1312 |
| 320 | 20250225 | 151100 | 32399897700 | 123000 | 123000 | 123100 | 122900 | 597 |
| 321 | 20250225 | 151000 | 32326456900 | 122900 | 123100 | 123200 | 122900 | 483 |
| 322 | 20250225 | 150900 | 32267054800 | 123100 | 123000 | 123200 | 123000 | 555 |
| 323 | 20250225 | 150800 | 32198738800 | 123000 | 123100 | 123100 | 123000 | 548 |
| 324 | 20250225 | 150700 | 32131307500 | 123000 | 123000 | 123100 | 122900 | 710 |
| 325 | 20250225 | 150600 | 32043974200 | 123000 | 123100 | 123100 | 123000 | 240 |
| 326 | 20250225 | 150500 | 32014441100 | 123100 | 123000 | 123100 | 123000 | 384 |
| 327 | 20250225 | 150400 | 31967206200 | 123000 | 123100 | 123200 | 123000 | 375 |
| 328 | 20250225 | 150300 | 31921046500 | 123100 | 123100 | 123200 | 123100 | 174 |
| 329 | 20250225 | 150200 | 31899621800 | 123100 | 123000 | 123100 | 122900 | 1295 |
| 330 | 20250225 | 150100 | 31740243100 | 123000 | 123100 | 123100 | 123000 | 312 |
| 331 | 20250225 | 150000 | 31701862700 | 123000 | 123000 | 123100 | 123000 | 684 |
| 332 | 20250225 | 145900 | 31617727400 | 123100 | 122900 | 123100 | 122900 | 242 |
| 333 | 20250225 | 145800 | 31587960300 | 123100 | 123000 | 123100 | 122900 | 1245 |
| 334 | 20250225 | 145700 | 31434831200 | 123100 | 123100 | 123200 | 123000 | 971 |
| 335 | 20250225 | 145600 | 31315321900 | 123100 | 123100 | 123200 | 123100 | 562 |
| 336 | 20250225 | 145500 | 31246138000 | 123100 | 123100 | 123200 | 123100 | 221 |
| 337 | 20250225 | 145400 | 31218926900 | 123100 | 123100 | 123200 | 123100 | 817 |
| 338 | 20250225 | 145300 | 31118335600 | 123200 | 123200 | 123300 | 123100 | 290 |
| 339 | 20250225 | 145200 | 31082615600 | 123200 | 123200 | 123300 | 123200 | 218 |
| 340 | 20250225 | 145100 | 31055755700 | 123200 | 123300 | 123300 | 123200 | 1826 |
| 341 | 20250225 | 145000 | 30830673800 | 123200 | 123300 | 123500 | 123200 | 610 |
| 342 | 20250225 | 144900 | 30755467600 | 123200 | 123200 | 123500 | 123000 | 1759 |
| 343 | 20250225 | 144800 | 30538750800 | 123100 | 123100 | 123200 | 123100 | 501 |
| 344 | 20250225 | 144700 | 30477059500 | 123100 | 123100 | 123200 | 123100 | 396 |
| 345 | 20250225 | 144600 | 30428303300 | 123200 | 123300 | 123300 | 123100 | 1030 |
| 346 | 20250225 | 144500 | 30301402000 | 123400 | 123200 | 123400 | 123200 | 502 |
| 347 | 20250225 | 144400 | 30239506000 | 123200 | 123200 | 123500 | 123000 | 1448 |
| 348 | 20250225 | 144300 | 30061059600 | 123300 | 123300 | 123300 | 123200 | 868 |
| 349 | 20250225 | 144200 | 29954050900 | 123300 | 123400 | 123500 | 123300 | 633 |
| 350 | 20250225 | 144100 | 29875945000 | 123300 | 123300 | 123400 | 123300 | 578 |
| 351 | 20250225 | 144000 | 29804660500 | 123300 | 123100 | 123300 | 123000 | 1178 |
| 352 | 20250225 | 143900 | 29659558100 | 123100 | 123100 | 123100 | 123000 | 615 |
| 353 | 20250225 | 143800 | 29583901900 | 123100 | 123100 | 123100 | 123000 | 779 |
| 354 | 20250225 | 143700 | 29488028500 | 123000 | 123100 | 123200 | 123000 | 571 |
| 355 | 20250225 | 143600 | 29417745100 | 123100 | 123100 | 123200 | 123100 | 375 |
| 356 | 20250225 | 143500 | 29371565100 | 123100 | 123100 | 123200 | 123100 | 388 |
| 357 | 20250225 | 143400 | 29323781800 | 123100 | 123000 | 123200 | 123000 | 901 |
| 358 | 20250225 | 143300 | 29212863100 | 123000 | 123100 | 123100 | 123000 | 694 |
| 359 | 20250225 | 143200 | 29127445500 | 123100 | 123100 | 123200 | 123100 | 377 |
| 360 | 20250225 | 143100 | 29081021900 | 123100 | 123100 | 123200 | 123100 | 432 |
| 361 | 20250225 | 143000 | 29027824400 | 123100 | 123200 | 123300 | 123100 | 1017 |
| 362 | 20250225 | 142900 | 28902540900 | 123200 | 123200 | 123200 | 123000 | 1848 |
| 363 | 20250225 | 142800 | 28674917100 | 123100 | 123100 | 123200 | 123000 | 940 |
| 364 | 20250225 | 142700 | 28559205700 | 123100 | 123100 | 123200 | 123100 | 577 |
| 365 | 20250225 | 142600 | 28488153300 | 123100 | 123200 | 123200 | 123100 | 385 |
| 366 | 20250225 | 142500 | 28440748500 | 123100 | 123200 | 123300 | 123100 | 1068 |
| 367 | 20250225 | 142400 | 28309170000 | 123200 | 123300 | 123300 | 123200 | 723 |
| 368 | 20250225 | 142300 | 28220078600 | 123300 | 123400 | 123400 | 123200 | 667 |
| 369 | 20250225 | 142200 | 28137807200 | 123400 | 123300 | 123400 | 123300 | 731 |
| 370 | 20250225 | 142100 | 28047659000 | 123300 | 123400 | 123400 | 123300 | 365 |
| 371 | 20250225 | 142000 | 28002641700 | 123300 | 123300 | 123400 | 123300 | 318 |
| 372 | 20250225 | 141900 | 27963409700 | 123400 | 123300 | 123400 | 123200 | 204 |
| 373 | 20250225 | 141800 | 27938259600 | 123300 | 123400 | 123400 | 123200 | 679 |
| 374 | 20250225 | 141700 | 27854587100 | 123400 | 123200 | 123400 | 123100 | 344 |
| 375 | 20250225 | 141600 | 27812186500 | 123200 | 123100 | 123200 | 123000 | 981 |
| 376 | 20250225 | 141500 | 27691369400 | 123200 | 123200 | 123200 | 123100 | 330 |
| 377 | 20250225 | 141400 | 27650727600 | 123200 | 123200 | 123300 | 123100 | 215 |
| 378 | 20250225 | 141300 | 27624245800 | 123200 | 123200 | 123300 | 123100 | 1493 |
| 379 | 20250225 | 141200 | 27440298200 | 123200 | 123100 | 123400 | 123000 | 5515 |
| 380 | 20250225 | 141100 | 26761234500 | 123100 | 123200 | 123200 | 123100 | 394 |
| 381 | 20250225 | 141000 | 26712717200 | 123100 | 123100 | 123200 | 123100 | 306 |
| 382 | 20250225 | 140900 | 26675030300 | 123100 | 123300 | 123400 | 123100 | 3396 |
| 383 | 20250225 | 140800 | 26256551200 | 123300 | 123100 | 123300 | 123000 | 4939 |
| 384 | 20250225 | 140700 | 25648675500 | 123000 | 123300 | 123300 | 123000 | 1291 |
| 385 | 20250225 | 140600 | 25489771900 | 123300 | 123300 | 123400 | 123200 | 831 |
| 386 | 20250225 | 140500 | 25387270300 | 123300 | 123300 | 123400 | 123300 | 1027 |
| 387 | 20250225 | 140400 | 25260590500 | 123400 | 123500 | 123500 | 122300 | 5430 |
| 388 | 20250225 | 140300 | 24592928000 | 123500 | 123400 | 123500 | 123400 | 340 |
| 389 | 20250225 | 140200 | 24550957100 | 123400 | 123500 | 123500 | 123000 | 8841 |
| 390 | 20250225 | 140100 | 23462114700 | 123500 | 123400 | 123500 | 123400 | 3019 |
| 391 | 20250225 | 140000 | 23089519500 | 123500 | 123600 | 123600 | 123400 | 550 |
| 392 | 20250225 | 135900 | 23021605600 | 123600 | 123500 | 123600 | 123500 | 541 |
| 393 | 20250225 | 135800 | 22954765100 | 123500 | 123500 | 123600 | 123500 | 502 |
| 394 | 20250225 | 135700 | 22892751600 | 123600 | 123500 | 123600 | 123500 | 296 |
| 395 | 20250225 | 135600 | 22856175200 | 123500 | 123600 | 123700 | 123500 | 874 |
| 396 | 20250225 | 135500 | 22748159800 | 123600 | 123600 | 123700 | 123600 | 633 |
| 397 | 20250225 | 135400 | 22669897700 | 123600 | 123700 | 123700 | 123600 | 246 |
| 398 | 20250225 | 135300 | 22639475800 | 123600 | 123500 | 123700 | 123500 | 1461 |
| 399 | 20250225 | 135200 | 22458895900 | 123500 | 123400 | 123600 | 123400 | 1751 |
| 400 | 20250225 | 135100 | 22242639300 | 123400 | 123600 | 123700 | 123400 | 6488 |
| 401 | 20250225 | 135000 | 21441229800 | 123600 | 123600 | 123700 | 123600 | 651 |
| 402 | 20250225 | 134900 | 21360743000 | 123600 | 123700 | 123700 | 123600 | 308 |
| 403 | 20250225 | 134800 | 21322654700 | 123600 | 123700 | 123800 | 123600 | 1278 |
| 404 | 20250225 | 134700 | 21164559400 | 123700 | 123800 | 123800 | 123700 | 337 |
| 405 | 20250225 | 134600 | 21122859500 | 123800 | 123700 | 123800 | 123700 | 285 |
| 406 | 20250225 | 134500 | 21087594500 | 123700 | 124000 | 124000 | 123700 | 2578 |
| 407 | 20250225 | 134400 | 20768277800 | 123900 | 123900 | 124000 | 123900 | 156 |
| 408 | 20250225 | 134300 | 20748947800 | 123900 | 124000 | 124000 | 123900 | 230 |
| 409 | 20250225 | 134200 | 20720440700 | 124000 | 123900 | 124000 | 123900 | 899 |
| 410 | 20250225 | 134100 | 20608970700 | 124000 | 124000 | 124100 | 123900 | 1358 |
| 411 | 20250225 | 134000 | 20440566300 | 124100 | 124100 | 124100 | 124000 | 323 |
| 412 | 20250225 | 133900 | 20400489700 | 124100 | 124000 | 124100 | 124000 | 222 |
| 413 | 20250225 | 133800 | 20372949500 | 124000 | 124100 | 124100 | 124000 | 566 |
| 414 | 20250225 | 133700 | 20302718900 | 124000 | 124200 | 124200 | 124000 | 280 |
| 415 | 20250225 | 133600 | 20267993800 | 124100 | 124100 | 124200 | 124100 | 1017 |
| 416 | 20250225 | 133500 | 20141768800 | 124000 | 124400 | 124400 | 124000 | 1058 |
| 417 | 20250225 | 133400 | 20010368400 | 124300 | 124300 | 124400 | 124300 | 348 |
| 418 | 20250225 | 133300 | 19967098500 | 124400 | 124400 | 124400 | 124300 | 609 |
| 419 | 20250225 | 133200 | 19891349200 | 124400 | 124400 | 124400 | 124300 | 285 |
| 420 | 20250225 | 133100 | 19855910400 | 124400 | 124400 | 124400 | 124300 | 195 |
| 421 | 20250225 | 133000 | 19831665300 | 124300 | 124300 | 124400 | 124300 | 315 |
| 422 | 20250225 | 132900 | 19792489700 | 124300 | 124300 | 124400 | 124300 | 284 |
| 423 | 20250225 | 132800 | 19757172700 | 124400 | 124400 | 124400 | 124300 | 232 |
| 424 | 20250225 | 132700 | 19728318000 | 124400 | 124300 | 124400 | 124300 | 1368 |
| 425 | 20250225 | 132600 | 19558212100 | 124200 | 124300 | 124300 | 124200 | 237 |
| 426 | 20250225 | 132500 | 19528768600 | 124300 | 124200 | 124300 | 124200 | 124 |
| 427 | 20250225 | 132400 | 19513361000 | 124200 | 124300 | 124300 | 124200 | 282 |
| 428 | 20250225 | 132300 | 19478325200 | 124200 | 124200 | 124300 | 124200 | 592 |
| 429 | 20250225 | 132200 | 19404748800 | 124200 | 124200 | 124300 | 124200 | 299 |
| 430 | 20250225 | 132100 | 19367597900 | 124200 | 124200 | 124300 | 124200 | 194 |
| 431 | 20250225 | 132000 | 19343494500 | 124200 | 124200 | 124300 | 124200 | 203 |
| 432 | 20250225 | 131900 | 19318275600 | 124300 | 124300 | 124300 | 124200 | 203 |
| 433 | 20250225 | 131800 | 19293050600 | 124300 | 124200 | 124300 | 124200 | 435 |
| 434 | 20250225 | 131700 | 19238988400 | 124200 | 124300 | 124300 | 124200 | 235 |
| 435 | 20250225 | 131600 | 19209786200 | 124300 | 124200 | 124300 | 124200 | 297 |
| 436 | 20250225 | 131500 | 19172876500 | 124200 | 124300 | 124300 | 124200 | 267 |
| 437 | 20250225 | 131400 | 19139697200 | 124200 | 124300 | 124300 | 124200 | 147 |
| 438 | 20250225 | 131300 | 19121432200 | 124300 | 124400 | 124400 | 124300 | 861 |
| 439 | 20250225 | 131200 | 19014407900 | 124400 | 124100 | 124400 | 124100 | 1498 |
| 440 | 20250225 | 131100 | 18828207200 | 124200 | 124200 | 124200 | 124100 | 906 |
| 441 | 20250225 | 131000 | 18715688700 | 124100 | 124200 | 124200 | 124100 | 577 |
| 442 | 20250225 | 130900 | 18644034100 | 124100 | 124100 | 124200 | 124100 | 288 |
| 443 | 20250225 | 130800 | 18608277400 | 124200 | 124300 | 124300 | 124100 | 174 |
| 444 | 20250225 | 130700 | 18586670400 | 124000 | 123900 | 124300 | 123800 | 1528 |
| 445 | 20250225 | 130600 | 18397101900 | 123900 | 123700 | 123900 | 123700 | 399 |
| 446 | 20250225 | 130500 | 18347683700 | 123700 | 123700 | 123900 | 123700 | 574 |
| 447 | 20250225 | 130400 | 18276622700 | 123700 | 123800 | 123800 | 123700 | 453 |
| 448 | 20250225 | 130300 | 18220563100 | 123700 | 123700 | 123800 | 123700 | 303 |
| 449 | 20250225 | 130200 | 18183068600 | 123700 | 123700 | 123800 | 123700 | 348 |
| 450 | 20250225 | 130100 | 18140011100 | 123700 | 123800 | 123800 | 123700 | 532 |
| 451 | 20250225 | 130000 | 18074184400 | 123800 | 123900 | 123900 | 123800 | 356 |
| 452 | 20250225 | 125900 | 18030097700 | 123800 | 123900 | 123900 | 123700 | 400 |
| 453 | 20250225 | 125800 | 17980564800 | 123800 | 123800 | 123900 | 123800 | 546 |
| 454 | 20250225 | 125700 | 17912967400 | 123800 | 123800 | 123900 | 123800 | 303 |
| 455 | 20250225 | 125600 | 17875444700 | 123800 | 123800 | 123900 | 123800 | 292 |
| 456 | 20250225 | 125500 | 17839285800 | 123800 | 123900 | 124000 | 123800 | 379 |
| 457 | 20250225 | 125400 | 17792345500 | 123900 | 124000 | 124000 | 123900 | 224 |
| 458 | 20250225 | 125300 | 17764582900 | 123900 | 124000 | 124000 | 123900 | 403 |
| 459 | 20250225 | 125200 | 17714627700 | 124000 | 124000 | 124000 | 123800 | 364 |
| 460 | 20250225 | 125100 | 17669520000 | 123900 | 124000 | 124000 | 123800 | 621 |
| 461 | 20250225 | 125000 | 17592562500 | 123900 | 123800 | 123900 | 123700 | 1039 |
| 462 | 20250225 | 124900 | 17463901800 | 123700 | 123800 | 123800 | 123700 | 279 |
| 463 | 20250225 | 124800 | 17429381500 | 123700 | 123900 | 123900 | 123700 | 262 |
| 464 | 20250225 | 124700 | 17396950100 | 123900 | 123900 | 123900 | 123800 | 352 |
| 465 | 20250225 | 124600 | 17353354500 | 123900 | 123900 | 123900 | 123800 | 199 |
| 466 | 20250225 | 124500 | 17328711000 | 123900 | 123800 | 123900 | 123800 | 720 |
| 467 | 20250225 | 124400 | 17239560400 | 123800 | 123900 | 123900 | 123800 | 176 |
| 468 | 20250225 | 124300 | 17217764400 | 123900 | 123900 | 123900 | 123800 | 593 |
| 469 | 20250225 | 124200 | 17144307300 | 123800 | 123800 | 123900 | 123800 | 473 |
| 470 | 20250225 | 124100 | 17085743900 | 123900 | 123900 | 123900 | 123800 | 309 |
| 471 | 20250225 | 124000 | 17047467600 | 123900 | 123800 | 123900 | 123800 | 163 |
| 472 | 20250225 | 123900 | 17027287000 | 123900 | 123800 | 123900 | 123800 | 387 |
| 473 | 20250225 | 123800 | 16979362700 | 123800 | 123900 | 123900 | 123800 | 331 |
| 474 | 20250225 | 123700 | 16938374700 | 123900 | 123800 | 123900 | 123800 | 515 |
| 475 | 20250225 | 123600 | 16874603100 | 123900 | 123800 | 123900 | 123800 | 682 |
| 476 | 20250225 | 123500 | 16790117100 | 123900 | 123800 | 123900 | 123800 | 269 |
| 477 | 20250225 | 123400 | 16756797200 | 123900 | 123800 | 123900 | 123800 | 383 |
| 478 | 20250225 | 123300 | 16709357400 | 123900 | 123900 | 123900 | 123800 | 260 |
| 479 | 20250225 | 123200 | 16677156000 | 123900 | 123800 | 123900 | 123800 | 310 |
| 480 | 20250225 | 123100 | 16638776100 | 123800 | 123800 | 123900 | 123800 | 328 |
| 481 | 20250225 | 123000 | 16598154400 | 123800 | 124000 | 124000 | 123800 | 589 |
| 482 | 20250225 | 122900 | 16525169200 | 123900 | 123900 | 124000 | 123900 | 265 |
| 483 | 20250225 | 122800 | 16492323200 | 123900 | 123900 | 124000 | 123900 | 358 |
| 484 | 20250225 | 122700 | 16447944200 | 123900 | 124000 | 124000 | 123900 | 503 |
| 485 | 20250225 | 122600 | 16385602600 | 123900 | 124000 | 124000 | 123900 | 221 |
| 486 | 20250225 | 122500 | 16358209800 | 124000 | 124000 | 124000 | 123900 | 441 |
| 487 | 20250225 | 122400 | 16303562400 | 123900 | 123900 | 124000 | 123900 | 820 |
| 488 | 20250225 | 122300 | 16201890900 | 123900 | 124000 | 124100 | 123900 | 461 |
| 489 | 20250225 | 122200 | 16144728200 | 124000 | 124100 | 124100 | 124000 | 391 |
| 490 | 20250225 | 122100 | 16096233800 | 124100 | 124000 | 124100 | 124000 | 345 |
| 491 | 20250225 | 122000 | 16053439600 | 124000 | 124100 | 124100 | 124000 | 449 |
| 492 | 20250225 | 121900 | 15997751700 | 124000 | 124000 | 124100 | 124000 | 642 |
| 493 | 20250225 | 121800 | 15918141800 | 124000 | 124000 | 124100 | 124000 | 289 |
| 494 | 20250225 | 121700 | 15882289500 | 124100 | 124100 | 124100 | 124000 | 405 |
| 495 | 20250225 | 121600 | 15832054100 | 124000 | 124000 | 124100 | 124000 | 269 |
| 496 | 20250225 | 121500 | 15798678400 | 124000 | 124200 | 124200 | 124000 | 840 |
| 497 | 20250225 | 121400 | 15694426600 | 124100 | 124100 | 124200 | 124000 | 348 |
| 498 | 20250225 | 121300 | 15651243900 | 124000 | 124100 | 124100 | 124000 | 136 |
| 499 | 20250225 | 121200 | 15634374500 | 124000 | 124100 | 124200 | 124000 | 697 |
| 500 | 20250225 | 121100 | 15547872300 | 124200 | 124100 | 124200 | 124100 | 225 |
| 501 | 20250225 | 121000 | 15519936600 | 124100 | 124100 | 124200 | 124100 | 164 |
| 502 | 20250225 | 120900 | 15499576500 | 124200 | 124200 | 124200 | 124100 | 261 |
| 503 | 20250225 | 120800 | 15467164200 | 124100 | 124100 | 124200 | 124100 | 225 |
| 504 | 20250225 | 120700 | 15439231600 | 124100 | 124200 | 124200 | 124100 | 111 |
| 505 | 20250225 | 120600 | 15425453900 | 124100 | 124100 | 124200 | 124100 | 238 |
| 506 | 20250225 | 120500 | 15395901800 | 124200 | 124100 | 124200 | 123900 | 1212 |
| 507 | 20250225 | 120400 | 15245575100 | 124100 | 124000 | 124100 | 123900 | 913 |
| 508 | 20250225 | 120300 | 15132362200 | 124000 | 124100 | 124100 | 124000 | 164 |
| 509 | 20250225 | 120200 | 15112014800 | 124100 | 124100 | 124100 | 124000 | 289 |
| 510 | 20250225 | 120100 | 15076166600 | 124100 | 124100 | 124100 | 124000 | 295 |
| 511 | 20250225 | 120000 | 15039567400 | 124100 | 124100 | 124100 | 124000 | 224 |
| 512 | 20250225 | 115900 | 15011778200 | 124000 | 123900 | 124100 | 123900 | 298 |
| 513 | 20250225 | 115800 | 14974817500 | 124000 | 123900 | 124000 | 123900 | 175 |
| 514 | 20250225 | 115700 | 14953127700 | 123900 | 124000 | 124100 | 123900 | 209 |
| 515 | 20250225 | 115600 | 14927212300 | 124100 | 124000 | 124100 | 124000 | 212 |
| 516 | 20250225 | 115500 | 14900917400 | 124100 | 124000 | 124100 | 124000 | 287 |
| 517 | 20250225 | 115400 | 14865319800 | 124100 | 124000 | 124100 | 124000 | 242 |
| 518 | 20250225 | 115300 | 14835303600 | 124100 | 123900 | 124100 | 123900 | 156 |
| 519 | 20250225 | 115200 | 14815958900 | 124000 | 124000 | 124100 | 123900 | 464 |
| 520 | 20250225 | 115100 | 14758419200 | 124100 | 124000 | 124100 | 124000 | 250 |
| 521 | 20250225 | 115000 | 14727405200 | 124100 | 124000 | 124100 | 124000 | 98 |
| 522 | 20250225 | 114900 | 14715249000 | 124100 | 124000 | 124200 | 124000 | 204 |
| 523 | 20250225 | 114800 | 14689943400 | 124000 | 124000 | 124200 | 124000 | 1058 |
| 524 | 20250225 | 114700 | 14558659900 | 124000 | 124100 | 124100 | 124000 | 306 |
| 525 | 20250225 | 114600 | 14520698500 | 124000 | 124000 | 124100 | 124000 | 153 |
| 526 | 20250225 | 114500 | 14501720200 | 124000 | 124100 | 124100 | 124000 | 234 |
| 527 | 20250225 | 114400 | 14472691600 | 124000 | 124000 | 124100 | 124000 | 173 |
| 528 | 20250225 | 114300 | 14451234200 | 124000 | 124100 | 124100 | 124000 | 362 |
| 529 | 20250225 | 114200 | 14406335400 | 124100 | 124100 | 124100 | 124000 | 261 |
| 530 | 20250225 | 114100 | 14373956400 | 124000 | 124100 | 124100 | 124000 | 229 |
| 531 | 20250225 | 114000 | 14345549000 | 124000 | 124000 | 124100 | 124000 | 231 |
| 532 | 20250225 | 113900 | 14316892400 | 124100 | 124000 | 124100 | 124000 | 237 |
| 533 | 20250225 | 113800 | 14287492700 | 124000 | 124000 | 124100 | 124000 | 206 |
| 534 | 20250225 | 113700 | 14261938000 | 124000 | 124100 | 124100 | 124000 | 241 |
| 535 | 20250225 | 113600 | 14232037800 | 124100 | 123900 | 124100 | 123800 | 1018 |
| 536 | 20250225 | 113500 | 14105888900 | 123800 | 123900 | 123900 | 123800 | 318 |
| 537 | 20250225 | 113400 | 14066510400 | 123800 | 123800 | 123900 | 123800 | 358 |
| 538 | 20250225 | 113300 | 14022165500 | 123900 | 123800 | 123900 | 123800 | 282 |
| 539 | 20250225 | 113200 | 13987236100 | 123900 | 123800 | 123900 | 123700 | 347 |
| 540 | 20250225 | 113100 | 13944282000 | 123700 | 123800 | 123800 | 123700 | 429 |
| 541 | 20250225 | 113000 | 13891178000 | 123800 | 123800 | 123800 | 123700 | 494 |
| 542 | 20250225 | 112900 | 13830042600 | 123700 | 123700 | 123800 | 123700 | 335 |
| 543 | 20250225 | 112800 | 13788590000 | 123700 | 123800 | 123900 | 123700 | 404 |
| 544 | 20250225 | 112700 | 13738586700 | 123900 | 123800 | 123900 | 123800 | 276 |
| 545 | 20250225 | 112600 | 13704409900 | 123800 | 123900 | 123900 | 123800 | 346 |
| 546 | 20250225 | 112500 | 13661562400 | 123900 | 123800 | 123900 | 123800 | 211 |
| 547 | 20250225 | 112400 | 13635429200 | 123900 | 123900 | 124000 | 123800 | 2175 |
| 548 | 20250225 | 112300 | 13365958200 | 124000 | 124000 | 124100 | 123900 | 1176 |
| 549 | 20250225 | 112200 | 13220132400 | 124000 | 124000 | 124100 | 124000 | 384 |
| 550 | 20250225 | 112100 | 13172493000 | 124000 | 124000 | 124100 | 124000 | 201 |
| 551 | 20250225 | 112000 | 13147558100 | 124000 | 124000 | 124100 | 124000 | 287 |
| 552 | 20250225 | 111900 | 13111954800 | 124000 | 124000 | 124100 | 124000 | 212 |
| 553 | 20250225 | 111800 | 13085657800 | 124100 | 124000 | 124100 | 123900 | 384 |
| 554 | 20250225 | 111700 | 13038028000 | 123900 | 124000 | 124100 | 123900 | 858 |
| 555 | 20250225 | 111600 | 12931644800 | 124000 | 124100 | 124100 | 124000 | 1232 |
| 556 | 20250225 | 111500 | 12778864600 | 124000 | 123900 | 124000 | 123900 | 512 |
| 557 | 20250225 | 111400 | 12715386500 | 123900 | 124000 | 124000 | 123900 | 315 |
| 558 | 20250225 | 111300 | 12676338400 | 123900 | 123900 | 124000 | 123900 | 400 |
| 559 | 20250225 | 111200 | 12626748900 | 123900 | 123900 | 124000 | 123900 | 186 |
| 560 | 20250225 | 111100 | 12603695700 | 123900 | 123900 | 124000 | 123900 | 662 |
| 561 | 20250225 | 111000 | 12521631000 | 123900 | 123800 | 124000 | 123800 | 223 |
| 562 | 20250225 | 110900 | 12494001600 | 123800 | 123900 | 123900 | 123800 | 368 |
| 563 | 20250225 | 110800 | 12448425400 | 123800 | 123800 | 123900 | 123800 | 327 |
| 564 | 20250225 | 110700 | 12407931600 | 123800 | 123800 | 124000 | 123700 | 260 |
| 565 | 20250225 | 110600 | 12375726600 | 123900 | 123900 | 124000 | 123900 | 316 |
| 566 | 20250225 | 110500 | 12336563200 | 123700 | 123800 | 123900 | 123700 | 1273 |
| 567 | 20250225 | 110400 | 12179004300 | 123800 | 123900 | 123900 | 123800 | 658 |
| 568 | 20250225 | 110300 | 12097486200 | 123800 | 123900 | 123900 | 123800 | 285 |
| 569 | 20250225 | 110200 | 12062197800 | 123800 | 123900 | 123900 | 123800 | 430 |
| 570 | 20250225 | 110100 | 12008937500 | 123800 | 123900 | 123900 | 123800 | 461 |
| 571 | 20250225 | 110000 | 11951842800 | 123800 | 123800 | 123900 | 123800 | 511 |
| 572 | 20250225 | 105900 | 11888551700 | 123900 | 123800 | 123900 | 123800 | 375 |
| 573 | 20250225 | 105800 | 11842116500 | 123800 | 123800 | 123900 | 123800 | 313 |
| 574 | 20250225 | 105700 | 11803350600 | 123900 | 123800 | 123900 | 123800 | 695 |
| 575 | 20250225 | 105600 | 11717297600 | 123800 | 123900 | 123900 | 123800 | 564 |
| 576 | 20250225 | 105500 | 11647459000 | 123800 | 123900 | 123900 | 123700 | 1222 |
| 577 | 20250225 | 105400 | 11496177800 | 123900 | 124000 | 124000 | 123900 | 425 |
| 578 | 20250225 | 105300 | 11443502800 | 124000 | 124200 | 124300 | 123900 | 3802 |
| 579 | 20250225 | 105200 | 10971873600 | 124200 | 124200 | 124300 | 124200 | 222 |
| 580 | 20250225 | 105100 | 10944294300 | 124300 | 124200 | 124300 | 124200 | 256 |
| 581 | 20250225 | 105000 | 10912489300 | 124200 | 124300 | 124300 | 124200 | 362 |
| 582 | 20250225 | 104900 | 10867519600 | 124300 | 124300 | 124400 | 124200 | 1031 |
| 583 | 20250225 | 104800 | 10739398000 | 124400 | 124500 | 124500 | 124300 | 377 |
| 584 | 20250225 | 104700 | 10692492200 | 124300 | 124500 | 124600 | 124300 | 788 |
| 585 | 20250225 | 104600 | 10594399200 | 124500 | 124400 | 124500 | 124400 | 222 |
| 586 | 20250225 | 104500 | 10566768800 | 124400 | 124500 | 124500 | 124400 | 423 |
| 587 | 20250225 | 104400 | 10514115200 | 124500 | 124400 | 124500 | 124400 | 442 |
| 588 | 20250225 | 104300 | 10459095600 | 124500 | 124500 | 124500 | 124300 | 348 |
| 589 | 20250225 | 104200 | 10415789400 | 124500 | 124600 | 124600 | 124500 | 428 |
| 590 | 20250225 | 104100 | 10362491000 | 124500 | 124600 | 124600 | 124500 | 225 |
| 591 | 20250225 | 104000 | 10334465200 | 124600 | 124500 | 124600 | 124400 | 367 |
| 592 | 20250225 | 103900 | 10288784700 | 124400 | 124400 | 124500 | 124400 | 417 |
| 593 | 20250225 | 103800 | 10236900300 | 124400 | 124400 | 124600 | 124300 | 2458 |
| 594 | 20250225 | 103700 | 9930896700 | 124300 | 124300 | 124400 | 124300 | 193 |
| 595 | 20250225 | 103600 | 9906894800 | 124400 | 124400 | 124400 | 124300 | 248 |
| 596 | 20250225 | 103500 | 9876052300 | 124400 | 124400 | 124400 | 124300 | 459 |
| 597 | 20250225 | 103400 | 9818974700 | 124400 | 124300 | 124400 | 124300 | 259 |
| 598 | 20250225 | 103300 | 9786763100 | 124400 | 124300 | 124400 | 124300 | 242 |
| 599 | 20250225 | 103200 | 9756666800 | 124400 | 124300 | 124500 | 124300 | 229 |
| 600 | 20250225 | 103100 | 9728183000 | 124300 | 124300 | 124500 | 124300 | 216 |
| 601 | 20250225 | 103000 | 9701321500 | 124400 | 124300 | 124500 | 124300 | 761 |
| 602 | 20250225 | 102900 | 9606658900 | 124300 | 124300 | 124400 | 124200 | 478 |
| 603 | 20250225 | 102800 | 9547238200 | 124300 | 124400 | 124400 | 124300 | 224 |
| 604 | 20250225 | 102700 | 9519385500 | 124300 | 124200 | 124400 | 124200 | 832 |
| 605 | 20250225 | 102600 | 9415962000 | 124200 | 124300 | 124300 | 124200 | 784 |
| 606 | 20250225 | 102500 | 9318528100 | 124200 | 124400 | 124500 | 124200 | 952 |
| 607 | 20250225 | 102400 | 9200205400 | 124400 | 124600 | 124600 | 124300 | 3464 |
| 608 | 20250225 | 102300 | 8768953800 | 124600 | 124600 | 124600 | 124500 | 243 |
| 609 | 20250225 | 102200 | 8738686400 | 124600 | 124700 | 124800 | 124600 | 320 |
| 610 | 20250225 | 102100 | 8698787600 | 124800 | 124600 | 124800 | 124600 | 367 |
| 611 | 20250225 | 102000 | 8653028600 | 124600 | 124600 | 124800 | 124600 | 367 |
| 612 | 20250225 | 101900 | 8607276700 | 124700 | 124600 | 124800 | 124600 | 520 |
| 613 | 20250225 | 101800 | 8542432700 | 124600 | 124600 | 124800 | 124600 | 435 |
| 614 | 20250225 | 101700 | 8488194700 | 124600 | 124700 | 124700 | 124600 | 280 |
| 615 | 20250225 | 101600 | 8453293700 | 124600 | 124600 | 124700 | 124600 | 615 |
| 616 | 20250225 | 101500 | 8376618500 | 124600 | 124700 | 124700 | 124600 | 252 |
| 617 | 20250225 | 101400 | 8345205700 | 124700 | 124700 | 124700 | 124600 | 395 |
| 618 | 20250225 | 101300 | 8295956700 | 124700 | 124600 | 124700 | 124600 | 251 |
| 619 | 20250225 | 101200 | 8264673200 | 124700 | 124700 | 124700 | 124600 | 76 |
| 620 | 20250225 | 101100 | 8255196700 | 124600 | 124700 | 124700 | 124600 | 266 |
| 621 | 20250225 | 101000 | 8222035300 | 124600 | 124700 | 124700 | 124600 | 213 |
| 622 | 20250225 | 100900 | 8195475700 | 124700 | 124800 | 124800 | 124700 | 356 |
| 623 | 20250225 | 100800 | 8151078800 | 124800 | 124800 | 124800 | 124700 | 1333 |
| 624 | 20250225 | 100700 | 7984844800 | 124700 | 124900 | 124900 | 124700 | 350 |
| 625 | 20250225 | 100600 | 7941165600 | 124800 | 124700 | 124900 | 124700 | 789 |
| 626 | 20250225 | 100500 | 7842703600 | 124800 | 124800 | 124800 | 124800 | 227 |
| 627 | 20250225 | 100400 | 7814374000 | 124800 | 124800 | 124900 | 124800 | 875 |
| 628 | 20250225 | 100300 | 7705160100 | 124700 | 124700 | 124800 | 124700 | 189 |
| 629 | 20250225 | 100200 | 7681575400 | 124800 | 124800 | 124800 | 124800 | 121 |
| 630 | 20250225 | 100100 | 7666474600 | 124800 | 124700 | 124800 | 124700 | 165 |
| 631 | 20250225 | 100000 | 7645886800 | 124700 | 124800 | 124800 | 124700 | 203 |
| 632 | 20250225 | 095900 | 7620562600 | 124800 | 124700 | 124800 | 124700 | 551 |
| 633 | 20250225 | 095800 | 7551800300 | 124700 | 124600 | 124700 | 124500 | 3520 |
| 634 | 20250225 | 095700 | 7113491300 | 124600 | 124600 | 124600 | 124500 | 264 |
| 635 | 20250225 | 095600 | 7080597900 | 124500 | 124600 | 124600 | 124500 | 176 |
| 636 | 20250225 | 095500 | 7058672000 | 124500 | 124500 | 124600 | 124500 | 366 |
| 637 | 20250225 | 095400 | 7013098000 | 124500 | 124700 | 124700 | 124500 | 1010 |
| 638 | 20250225 | 095300 | 6887247700 | 124700 | 124700 | 124700 | 124600 | 242 |
| 639 | 20250225 | 095200 | 6857071500 | 124600 | 124600 | 124700 | 124600 | 706 |
| 640 | 20250225 | 095100 | 6769063900 | 124600 | 124700 | 124700 | 124500 | 2691 |
| 641 | 20250225 | 095000 | 6433733800 | 124700 | 124800 | 124800 | 124700 | 212 |
| 642 | 20250225 | 094900 | 6407278500 | 124800 | 124800 | 124800 | 124600 | 631 |
| 643 | 20250225 | 094800 | 6328574200 | 124700 | 124800 | 124800 | 124700 | 236 |
| 644 | 20250225 | 094700 | 6299129200 | 124800 | 124800 | 124800 | 124700 | 743 |
| 645 | 20250225 | 094600 | 6206437000 | 124700 | 124800 | 124800 | 124700 | 235 |
| 646 | 20250225 | 094500 | 6177111900 | 124800 | 124800 | 124800 | 124800 | 138 |
| 647 | 20250225 | 094400 | 6159889500 | 124800 | 124700 | 124800 | 124600 | 481 |
| 648 | 20250225 | 094300 | 6099909900 | 124700 | 124600 | 124700 | 124600 | 249 |
| 649 | 20250225 | 094200 | 6068868600 | 124700 | 124700 | 124800 | 124600 | 664 |
| 650 | 20250225 | 094100 | 5986065700 | 124700 | 124800 | 124800 | 124700 | 438 |
| 651 | 20250225 | 094000 | 5931404900 | 124800 | 124800 | 124800 | 124700 | 63 |
| 652 | 20250225 | 093900 | 5923542700 | 124800 | 124700 | 124800 | 124600 | 279 |
| 653 | 20250225 | 093800 | 5888747400 | 124700 | 124600 | 124800 | 124600 | 1698 |
| 654 | 20250225 | 093700 | 5677160900 | 124600 | 124700 | 124700 | 124600 | 253 |
| 655 | 20250225 | 093600 | 5645622400 | 124700 | 124700 | 124700 | 124600 | 95 |
| 656 | 20250225 | 093500 | 5633776500 | 124700 | 124700 | 124700 | 124600 | 202 |
| 657 | 20250225 | 093400 | 5608590100 | 124700 | 124600 | 124700 | 124600 | 161 |
| 658 | 20250225 | 093300 | 5588514000 | 124700 | 124700 | 124800 | 124600 | 246 |
| 659 | 20250225 | 093200 | 5557837700 | 124700 | 124700 | 124700 | 124600 | 365 |
| 660 | 20250225 | 093100 | 5512322300 | 124600 | 124700 | 124700 | 124600 | 561 |
| 661 | 20250225 | 093000 | 5442402000 | 124700 | 124900 | 124900 | 124600 | 828 |
| 662 | 20250225 | 092900 | 5339111000 | 124900 | 124800 | 124900 | 124800 | 823 |
| 663 | 20250225 | 092800 | 5236335600 | 124900 | 124900 | 124900 | 124800 | 261 |
| 664 | 20250225 | 092700 | 5203758500 | 124900 | 124900 | 124900 | 124800 | 339 |
| 665 | 20250225 | 092600 | 5161420000 | 124900 | 124800 | 124900 | 124700 | 832 |
| 666 | 20250225 | 092500 | 5057576800 | 124800 | 124700 | 124800 | 124700 | 289 |
| 667 | 20250225 | 092400 | 5021527300 | 124800 | 124900 | 124900 | 124700 | 319 |
| 668 | 20250225 | 092300 | 4981717900 | 124900 | 124700 | 125000 | 124700 | 9175 |
| 669 | 20250225 | 092200 | 3835969700 | 124800 | 124600 | 124800 | 124600 | 487 |
| 670 | 20250225 | 092100 | 3775282400 | 124500 | 124700 | 124700 | 124500 | 1132 |
| 671 | 20250225 | 092000 | 3634290100 | 124700 | 124600 | 124700 | 124600 | 363 |
| 672 | 20250225 | 091900 | 3589041300 | 124700 | 125000 | 125000 | 124700 | 1985 |
| 673 | 20250225 | 091800 | 3341199800 | 125000 | 125300 | 125300 | 124900 | 2175 |
| 674 | 20250225 | 091700 | 3069180000 | 125200 | 125300 | 125300 | 125200 | 376 |
| 675 | 20250225 | 091600 | 3022068500 | 125300 | 125500 | 125600 | 125300 | 775 |
| 676 | 20250225 | 091500 | 2924816700 | 125500 | 125200 | 125500 | 125100 | 1756 |
| 677 | 20250225 | 091400 | 2704915500 | 125200 | 125200 | 125200 | 125100 | 1056 |
| 678 | 20250225 | 091300 | 2572749400 | 125200 | 125200 | 125200 | 125100 | 161 |
| 679 | 20250225 | 091200 | 2552595400 | 125200 | 125300 | 125300 | 125100 | 381 |
| 680 | 20250225 | 091100 | 2504880900 | 125400 | 125400 | 125400 | 125300 | 910 |
| 681 | 20250225 | 091000 | 2390803000 | 125400 | 125100 | 125400 | 125100 | 521 |
| 682 | 20250225 | 090900 | 2325546900 | 125100 | 124900 | 125100 | 124900 | 2912 |
| 683 | 20250225 | 090800 | 1961450700 | 124900 | 124800 | 124900 | 124800 | 630 |
| 684 | 20250225 | 090700 | 1882776200 | 124700 | 124400 | 124700 | 124400 | 1073 |
| 685 | 20250225 | 090600 | 1749096500 | 124400 | 124500 | 124500 | 124400 | 462 |
| 686 | 20250225 | 090500 | 1691578100 | 124400 | 124200 | 124500 | 124200 | 1976 |
| 687 | 20250225 | 090400 | 1445715200 | 124300 | 124200 | 124500 | 124000 | 889 |
| 688 | 20250225 | 090300 | 1335290300 | 124200 | 123600 | 124300 | 123600 | 906 |
| 689 | 20250225 | 090200 | 1223045700 | 123600 | 123300 | 124300 | 123300 | 1293 |
| 690 | 20250225 | 090100 | 1063233400 | 123300 | 123600 | 124500 | 123100 | 4627 |
| 691 | 20250225 | 090000 | 490996900 | 123500 | 123600 | 123700 | 123300 | 3974 |