40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 3 | 20250226 | 202600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20250226 | 202500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20250226 | 202400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20250226 | 202300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20250226 | 202200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20250226 | 202100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20250226 | 202000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20250226 | 201900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20250226 | 201800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20250226 | 201700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20250226 | 201600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20250226 | 201500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20250226 | 201400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20250226 | 201300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20250226 | 201200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20250226 | 201100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20250226 | 201000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20250226 | 200900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20250226 | 200800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20250226 | 200700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20250226 | 200600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20250226 | 200500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20250226 | 200400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20250226 | 200300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20250226 | 200200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20250226 | 200100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20250226 | 200000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20250226 | 195900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20250226 | 195800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20250226 | 195700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 33 | 20250226 | 195600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20250226 | 195500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20250226 | 195400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20250226 | 195300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20250226 | 195200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20250226 | 195100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20250226 | 195000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20250226 | 194900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20250226 | 194800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20250226 | 194700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20250226 | 194600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20250226 | 194500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20250226 | 194400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20250226 | 194300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20250226 | 194200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20250226 | 194100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20250226 | 194000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20250226 | 193900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20250226 | 193800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20250226 | 193700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20250226 | 193600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20250226 | 193500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20250226 | 193400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20250226 | 193300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20250226 | 193200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20250226 | 193100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20250226 | 193000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20250226 | 192900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20250226 | 192800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20250226 | 192700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 63 | 20250226 | 192600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20250226 | 192500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20250226 | 192400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20250226 | 192300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20250226 | 192200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20250226 | 192100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20250226 | 192000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20250226 | 191900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20250226 | 191800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20250226 | 191700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20250226 | 191600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20250226 | 191500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20250226 | 191400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20250226 | 191300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20250226 | 191200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20250226 | 191100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20250226 | 191000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20250226 | 190900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20250226 | 190800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20250226 | 190700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20250226 | 190600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20250226 | 190500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20250226 | 190400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20250226 | 190300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20250226 | 190200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20250226 | 190100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20250226 | 190000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20250226 | 185900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20250226 | 185800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20250226 | 185700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 93 | 20250226 | 185600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20250226 | 185500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20250226 | 185400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20250226 | 185300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20250226 | 185200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20250226 | 185100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20250226 | 185000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20250226 | 184900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20250226 | 184800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20250226 | 184700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20250226 | 184600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20250226 | 184500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20250226 | 184400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20250226 | 184300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20250226 | 184200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20250226 | 184100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20250226 | 184000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20250226 | 183900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20250226 | 183800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20250226 | 183700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20250226 | 183600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20250226 | 183500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20250226 | 183400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20250226 | 183300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20250226 | 183200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20250226 | 183100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20250226 | 183000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20250226 | 182900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20250226 | 182800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20250226 | 182700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 123 | 20250226 | 182600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20250226 | 182500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20250226 | 182400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20250226 | 182300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20250226 | 182200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20250226 | 182100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20250226 | 182000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20250226 | 181900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20250226 | 181800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20250226 | 181700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20250226 | 181600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20250226 | 181500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20250226 | 181400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20250226 | 181300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20250226 | 181200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20250226 | 181100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20250226 | 181000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20250226 | 180900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20250226 | 180800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20250226 | 180700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20250226 | 180600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20250226 | 180500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20250226 | 180400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20250226 | 180300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20250226 | 180200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20250226 | 180100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20250226 | 180000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20250226 | 175900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20250226 | 175800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20250226 | 175700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 153 | 20250226 | 175600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20250226 | 175500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20250226 | 175400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20250226 | 175300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20250226 | 175200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20250226 | 175100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20250226 | 175000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20250226 | 174900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20250226 | 174800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20250226 | 174700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20250226 | 174600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20250226 | 174500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20250226 | 174400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20250226 | 174300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20250226 | 174200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20250226 | 174100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20250226 | 174000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20250226 | 173900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20250226 | 173800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20250226 | 173700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20250226 | 173600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20250226 | 173500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20250226 | 173400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20250226 | 173300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20250226 | 173200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20250226 | 173100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20250226 | 173000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20250226 | 172900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20250226 | 172800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20250226 | 172700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 183 | 20250226 | 172600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20250226 | 172500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20250226 | 172400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20250226 | 172300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20250226 | 172200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20250226 | 172100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20250226 | 172000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20250226 | 171900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20250226 | 171800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20250226 | 171700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20250226 | 171600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20250226 | 171500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20250226 | 171400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20250226 | 171300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20250226 | 171200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20250226 | 171100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20250226 | 171000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20250226 | 170900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20250226 | 170800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20250226 | 170700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20250226 | 170600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20250226 | 170500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20250226 | 170400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20250226 | 170300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20250226 | 170200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20250226 | 170100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20250226 | 170000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20250226 | 165900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20250226 | 165800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20250226 | 165700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 213 | 20250226 | 165600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20250226 | 165500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20250226 | 165400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20250226 | 165300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20250226 | 165200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20250226 | 165100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20250226 | 165000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20250226 | 164900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20250226 | 164800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20250226 | 164700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20250226 | 164600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20250226 | 164500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20250226 | 164400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20250226 | 164300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20250226 | 164200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20250226 | 164100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20250226 | 164000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20250226 | 163900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20250226 | 163800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20250226 | 163700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20250226 | 163600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20250226 | 163500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20250226 | 163400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20250226 | 163300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 237 | 20250226 | 163200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20250226 | 163100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20250226 | 163000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20250226 | 162900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20250226 | 162800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20250226 | 162700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 243 | 20250226 | 162600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20250226 | 162500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20250226 | 162400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20250226 | 162300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20250226 | 162200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 248 | 20250226 | 162100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 249 | 20250226 | 162000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 250 | 20250226 | 161900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 251 | 20250226 | 161800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 252 | 20250226 | 161700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 253 | 20250226 | 161600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20250226 | 161500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20250226 | 161400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20250226 | 161300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20250226 | 161200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20250226 | 161100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20250226 | 161000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20250226 | 160900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20250226 | 160800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20250226 | 160700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20250226 | 160600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 264 | 20250226 | 160500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 265 | 20250226 | 160400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 266 | 20250226 | 160300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 267 | 20250226 | 160200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 268 | 20250226 | 160100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 269 | 20250226 | 160000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 270 | 20250226 | 155900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 271 | 20250226 | 155800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 272 | 20250226 | 155700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 273 | 20250226 | 155600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 274 | 20250226 | 155500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 275 | 20250226 | 155400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 276 | 20250226 | 155300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 277 | 20250226 | 155200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 278 | 20250226 | 155100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 279 | 20250226 | 155000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 280 | 20250226 | 154900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 281 | 20250226 | 154800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 282 | 20250226 | 154700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 283 | 20250226 | 154600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 284 | 20250226 | 154500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 285 | 20250226 | 154400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 286 | 20250226 | 154300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 287 | 20250226 | 154200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 288 | 20250226 | 154100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 289 | 20250226 | 154000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 290 | 20250226 | 153900 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 291 | 20250226 | 153800 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 292 | 20250226 | 153700 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 293 | 20250226 | 153600 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 294 | 20250226 | 153500 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 295 | 20250226 | 153400 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 296 | 20250226 | 153300 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 297 | 20250226 | 153200 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 298 | 20250226 | 153100 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 299 | 20250226 | 153000 | 35038742200 | 122800 | 122800 | 122800 | 122800 | 21792 |
| 300 | 20250226 | 152900 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 301 | 20250226 | 152800 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 302 | 20250226 | 152700 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 303 | 20250226 | 152600 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 304 | 20250226 | 152500 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 305 | 20250226 | 152400 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 306 | 20250226 | 152300 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 307 | 20250226 | 152200 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 308 | 20250226 | 152100 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 309 | 20250226 | 152000 | 32362684600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 310 | 20250226 | 151900 | 32362684600 | 122600 | 122500 | 122600 | 122400 | 478 |
| 311 | 20250226 | 151800 | 32304130600 | 122400 | 122400 | 122500 | 122400 | 223 |
| 312 | 20250226 | 151700 | 32276819700 | 122400 | 122500 | 122500 | 122300 | 1675 |
| 313 | 20250226 | 151600 | 32071711800 | 122500 | 122500 | 122600 | 122500 | 510 |
| 314 | 20250226 | 151500 | 32009204600 | 122500 | 122600 | 122700 | 122500 | 893 |
| 315 | 20250226 | 151400 | 31899751000 | 122600 | 122600 | 122700 | 122600 | 85 |
| 316 | 20250226 | 151300 | 31889328400 | 122600 | 122500 | 122700 | 122500 | 1001 |
| 317 | 20250226 | 151200 | 31766602900 | 122500 | 122500 | 122600 | 122500 | 275 |
| 318 | 20250226 | 151100 | 31732896400 | 122500 | 122600 | 122600 | 122500 | 594 |
| 319 | 20250226 | 151000 | 31660082000 | 122500 | 122500 | 122600 | 122500 | 639 |
| 320 | 20250226 | 150900 | 31581802700 | 122500 | 122500 | 122600 | 122500 | 130 |
| 321 | 20250226 | 150800 | 31565875900 | 122500 | 122700 | 122800 | 122500 | 3441 |
| 322 | 20250226 | 150700 | 31143783900 | 122700 | 122800 | 122900 | 122700 | 2552 |
| 323 | 20250226 | 150600 | 30830587000 | 122800 | 122700 | 122900 | 122700 | 1027 |
| 324 | 20250226 | 150500 | 30704457400 | 122700 | 122800 | 122800 | 122700 | 1191 |
| 325 | 20250226 | 150400 | 30558216800 | 122700 | 122700 | 122800 | 122700 | 143 |
| 326 | 20250226 | 150300 | 30540663700 | 122700 | 122700 | 122800 | 122700 | 508 |
| 327 | 20250226 | 150200 | 30478331600 | 122800 | 122800 | 122800 | 122700 | 1182 |
| 328 | 20250226 | 150100 | 30333193600 | 122800 | 122600 | 122800 | 122600 | 2093 |
| 329 | 20250226 | 150000 | 30076325100 | 122700 | 122700 | 122800 | 122600 | 1031 |
| 330 | 20250226 | 145900 | 29949848700 | 122700 | 122700 | 122800 | 122700 | 2321 |
| 331 | 20250226 | 145800 | 29664893000 | 122700 | 122700 | 122800 | 122700 | 299 |
| 332 | 20250226 | 145700 | 29628185400 | 122700 | 122800 | 122900 | 122700 | 734 |
| 333 | 20250226 | 145600 | 29538069800 | 122800 | 122800 | 122900 | 122800 | 541 |
| 334 | 20250226 | 145500 | 29471626900 | 122800 | 122700 | 122900 | 122700 | 1432 |
| 335 | 20250226 | 145400 | 29295755700 | 122700 | 122700 | 122800 | 122700 | 321 |
| 336 | 20250226 | 145300 | 29256344000 | 122700 | 122700 | 122800 | 122700 | 137 |
| 337 | 20250226 | 145200 | 29239529000 | 122700 | 122700 | 122800 | 122700 | 413 |
| 338 | 20250226 | 145100 | 29188848500 | 122800 | 122800 | 122800 | 122700 | 187 |
| 339 | 20250226 | 145000 | 29165890500 | 122700 | 122700 | 122800 | 122700 | 664 |
| 340 | 20250226 | 144900 | 29084409700 | 122700 | 122800 | 122800 | 122600 | 1468 |
| 341 | 20250226 | 144800 | 28904264800 | 122800 | 122800 | 122800 | 122700 | 682 |
| 342 | 20250226 | 144700 | 28820522300 | 122800 | 122700 | 122800 | 122700 | 1303 |
| 343 | 20250226 | 144600 | 28660551800 | 122700 | 122500 | 122700 | 122500 | 564 |
| 344 | 20250226 | 144500 | 28591387700 | 122600 | 122600 | 122600 | 122500 | 684 |
| 345 | 20250226 | 144400 | 28507566400 | 122600 | 122700 | 122700 | 122500 | 647 |
| 346 | 20250226 | 144300 | 28428244100 | 122600 | 122700 | 122800 | 122600 | 1738 |
| 347 | 20250226 | 144200 | 28214875500 | 122700 | 122700 | 122800 | 122600 | 1437 |
| 348 | 20250226 | 144100 | 28038550400 | 122700 | 122600 | 122700 | 122500 | 907 |
| 349 | 20250226 | 144000 | 27927286900 | 122500 | 122400 | 122600 | 122400 | 589 |
| 350 | 20250226 | 143900 | 27855120800 | 122400 | 122500 | 122500 | 122400 | 668 |
| 351 | 20250226 | 143800 | 27773298400 | 122400 | 122500 | 122600 | 122400 | 896 |
| 352 | 20250226 | 143700 | 27663529800 | 122500 | 122400 | 122600 | 122400 | 1171 |
| 353 | 20250226 | 143600 | 27520087000 | 122400 | 122300 | 122500 | 122300 | 468 |
| 354 | 20250226 | 143500 | 27462795900 | 122400 | 122300 | 122400 | 122300 | 520 |
| 355 | 20250226 | 143400 | 27399182100 | 122300 | 122300 | 122400 | 122300 | 634 |
| 356 | 20250226 | 143300 | 27321589100 | 122400 | 122200 | 122400 | 122200 | 874 |
| 357 | 20250226 | 143200 | 27214692600 | 122300 | 122200 | 122300 | 122200 | 384 |
| 358 | 20250226 | 143100 | 27167743900 | 122200 | 122400 | 122400 | 122200 | 905 |
| 359 | 20250226 | 143000 | 27057098600 | 122300 | 122400 | 122500 | 122300 | 1891 |
| 360 | 20250226 | 142900 | 26825775600 | 122400 | 122300 | 122500 | 122300 | 1042 |
| 361 | 20250226 | 142800 | 26698242900 | 122400 | 122200 | 122400 | 122200 | 801 |
| 362 | 20250226 | 142700 | 26600312300 | 122200 | 122300 | 122400 | 122200 | 750 |
| 363 | 20250226 | 142600 | 26508575700 | 122400 | 122400 | 122400 | 122300 | 421 |
| 364 | 20250226 | 142500 | 26457061800 | 122300 | 122200 | 122400 | 122200 | 209 |
| 365 | 20250226 | 142400 | 26431487700 | 122200 | 122100 | 122400 | 122100 | 1485 |
| 366 | 20250226 | 142300 | 26249948500 | 122100 | 122300 | 122300 | 122100 | 370 |
| 367 | 20250226 | 142200 | 26204732600 | 122200 | 122100 | 122300 | 122100 | 647 |
| 368 | 20250226 | 142100 | 26125661900 | 122100 | 122100 | 122200 | 122100 | 527 |
| 369 | 20250226 | 142000 | 26061300800 | 122200 | 122200 | 122200 | 122100 | 472 |
| 370 | 20250226 | 141900 | 26003647900 | 122200 | 122200 | 122200 | 122100 | 310 |
| 371 | 20250226 | 141800 | 25965772000 | 122100 | 122200 | 122300 | 122100 | 533 |
| 372 | 20250226 | 141700 | 25900640800 | 122200 | 122300 | 122400 | 122200 | 808 |
| 373 | 20250226 | 141600 | 25801783300 | 122300 | 122300 | 122400 | 122300 | 202 |
| 374 | 20250226 | 141500 | 25777067100 | 122300 | 122100 | 122400 | 122000 | 1915 |
| 375 | 20250226 | 141400 | 25542930600 | 122000 | 122100 | 122200 | 122000 | 571 |
| 376 | 20250226 | 141300 | 25473207900 | 122100 | 122100 | 122200 | 122100 | 156 |
| 377 | 20250226 | 141200 | 25454151800 | 122100 | 122100 | 122200 | 122100 | 280 |
| 378 | 20250226 | 141100 | 25419952300 | 122100 | 121900 | 122100 | 121900 | 841 |
| 379 | 20250226 | 141000 | 25317363200 | 121900 | 121900 | 122000 | 121800 | 769 |
| 380 | 20250226 | 140900 | 25223605500 | 121900 | 121800 | 122000 | 121800 | 644 |
| 381 | 20250226 | 140800 | 25145109100 | 121800 | 121800 | 121900 | 121800 | 180 |
| 382 | 20250226 | 140700 | 25123175700 | 121800 | 121900 | 122000 | 121800 | 456 |
| 383 | 20250226 | 140600 | 25067592100 | 121800 | 121900 | 122000 | 121800 | 501 |
| 384 | 20250226 | 140500 | 25006510900 | 121900 | 121900 | 122100 | 121800 | 862 |
| 385 | 20250226 | 140400 | 24901380400 | 121900 | 121800 | 121900 | 121800 | 227 |
| 386 | 20250226 | 140300 | 24873714900 | 121800 | 121900 | 122000 | 121800 | 758 |
| 387 | 20250226 | 140200 | 24781338200 | 121900 | 121900 | 122000 | 121900 | 311 |
| 388 | 20250226 | 140100 | 24743403800 | 121900 | 121900 | 122000 | 121900 | 787 |
| 389 | 20250226 | 140000 | 24647454700 | 121900 | 122000 | 122000 | 121900 | 638 |
| 390 | 20250226 | 135900 | 24569663700 | 122100 | 121900 | 122100 | 121900 | 438 |
| 391 | 20250226 | 135800 | 24516226600 | 121900 | 121900 | 122000 | 121900 | 233 |
| 392 | 20250226 | 135700 | 24487810700 | 121900 | 121900 | 122000 | 121900 | 355 |
| 393 | 20250226 | 135600 | 24444508200 | 121900 | 121900 | 122000 | 121900 | 539 |
| 394 | 20250226 | 135500 | 24378785700 | 121900 | 121800 | 122000 | 121800 | 446 |
| 395 | 20250226 | 135400 | 24324414100 | 121800 | 121800 | 121900 | 121800 | 265 |
| 396 | 20250226 | 135300 | 24292119000 | 121800 | 121800 | 122000 | 121800 | 566 |
| 397 | 20250226 | 135200 | 24223122600 | 121800 | 121800 | 121900 | 121800 | 337 |
| 398 | 20250226 | 135100 | 24182053300 | 121800 | 121700 | 121900 | 121700 | 477 |
| 399 | 20250226 | 135000 | 24123961800 | 121700 | 121700 | 121800 | 121700 | 240 |
| 400 | 20250226 | 134900 | 24094735100 | 121700 | 121700 | 121900 | 121700 | 538 |
| 401 | 20250226 | 134800 | 24029197400 | 121800 | 121700 | 121900 | 121700 | 436 |
| 402 | 20250226 | 134700 | 23976088100 | 121700 | 121900 | 121900 | 121700 | 393 |
| 403 | 20250226 | 134600 | 23928226900 | 121800 | 121900 | 122000 | 121800 | 867 |
| 404 | 20250226 | 134500 | 23822559500 | 122000 | 121800 | 122000 | 121800 | 665 |
| 405 | 20250226 | 134400 | 23741489900 | 121800 | 121800 | 122000 | 121800 | 276 |
| 406 | 20250226 | 134300 | 23707842900 | 121800 | 121700 | 122000 | 121600 | 740 |
| 407 | 20250226 | 134200 | 23617715100 | 121700 | 121800 | 121800 | 121700 | 536 |
| 408 | 20250226 | 134100 | 23552462800 | 121700 | 121900 | 122000 | 121700 | 703 |
| 409 | 20250226 | 134000 | 23466755000 | 121900 | 121900 | 122000 | 121900 | 665 |
| 410 | 20250226 | 133900 | 23385674400 | 122000 | 121800 | 122000 | 121700 | 1031 |
| 411 | 20250226 | 133800 | 23260021600 | 121800 | 121700 | 122000 | 121700 | 366 |
| 412 | 20250226 | 133700 | 23215416800 | 121700 | 121800 | 121900 | 121700 | 898 |
| 413 | 20250226 | 133600 | 23106050200 | 121800 | 121700 | 121800 | 121600 | 439 |
| 414 | 20250226 | 133500 | 23052594400 | 121800 | 121600 | 121800 | 121600 | 702 |
| 415 | 20250226 | 133400 | 22967148300 | 121600 | 121700 | 121700 | 121600 | 316 |
| 416 | 20250226 | 133300 | 22928699500 | 121600 | 121600 | 121700 | 121600 | 285 |
| 417 | 20250226 | 133200 | 22894023000 | 121600 | 121800 | 121800 | 121600 | 744 |
| 418 | 20250226 | 133100 | 22803450100 | 121700 | 121700 | 121800 | 121700 | 210 |
| 419 | 20250226 | 133000 | 22777877700 | 121700 | 121700 | 121800 | 121700 | 302 |
| 420 | 20250226 | 132900 | 22741100900 | 121800 | 121800 | 121800 | 121700 | 444 |
| 421 | 20250226 | 132800 | 22687036400 | 121800 | 121900 | 121900 | 121800 | 189 |
| 422 | 20250226 | 132700 | 22664002900 | 121800 | 121700 | 121900 | 121700 | 298 |
| 423 | 20250226 | 132600 | 22627688900 | 121700 | 121900 | 122000 | 121700 | 348 |
| 424 | 20250226 | 132500 | 22585287100 | 121900 | 121500 | 121900 | 121500 | 1766 |
| 425 | 20250226 | 132400 | 22370295800 | 121500 | 121600 | 121700 | 121500 | 369 |
| 426 | 20250226 | 132300 | 22325427700 | 121600 | 121600 | 121800 | 121500 | 335 |
| 427 | 20250226 | 132200 | 22284677600 | 121600 | 121600 | 121700 | 121500 | 923 |
| 428 | 20250226 | 132100 | 22172419000 | 121500 | 121500 | 121700 | 121400 | 635 |
| 429 | 20250226 | 132000 | 22095229800 | 121500 | 121600 | 121700 | 121500 | 296 |
| 430 | 20250226 | 131900 | 22059237600 | 121600 | 121500 | 121700 | 121500 | 511 |
| 431 | 20250226 | 131800 | 21997090900 | 121500 | 121500 | 121700 | 121400 | 1277 |
| 432 | 20250226 | 131700 | 21841726000 | 121400 | 121400 | 121700 | 121400 | 302 |
| 433 | 20250226 | 131600 | 21805004700 | 121500 | 121400 | 121600 | 121400 | 226 |
| 434 | 20250226 | 131500 | 21777535600 | 121400 | 121500 | 121500 | 121400 | 1302 |
| 435 | 20250226 | 131400 | 21619352600 | 121600 | 121500 | 121600 | 121500 | 298 |
| 436 | 20250226 | 131300 | 21583120700 | 121500 | 121700 | 121700 | 121500 | 202 |
| 437 | 20250226 | 131200 | 21558555400 | 121600 | 121500 | 121700 | 121500 | 293 |
| 438 | 20250226 | 131100 | 21522932400 | 121600 | 121400 | 121600 | 121400 | 704 |
| 439 | 20250226 | 131000 | 21437424700 | 121400 | 121500 | 121500 | 121200 | 758 |
| 440 | 20250226 | 130900 | 21345363900 | 121500 | 121400 | 121700 | 121300 | 528 |
| 441 | 20250226 | 130800 | 21281209300 | 121500 | 121400 | 121600 | 121300 | 796 |
| 442 | 20250226 | 130700 | 21184522100 | 121400 | 121500 | 121600 | 121400 | 257 |
| 443 | 20250226 | 130600 | 21153288400 | 121500 | 121500 | 121600 | 121500 | 620 |
| 444 | 20250226 | 130500 | 21077926100 | 121600 | 121600 | 121600 | 121500 | 316 |
| 445 | 20250226 | 130400 | 21039507500 | 121500 | 121500 | 121600 | 121500 | 569 |
| 446 | 20250226 | 130300 | 20970354000 | 121600 | 121500 | 121600 | 121500 | 271 |
| 447 | 20250226 | 130200 | 20937411000 | 121600 | 121400 | 121600 | 121400 | 713 |
| 448 | 20250226 | 130100 | 20850772900 | 121400 | 121400 | 121400 | 121200 | 747 |
| 449 | 20250226 | 130000 | 20760150300 | 121300 | 121300 | 121400 | 121200 | 366 |
| 450 | 20250226 | 125900 | 20715759100 | 121200 | 121200 | 121400 | 121200 | 261 |
| 451 | 20250226 | 125800 | 20684098500 | 121200 | 121200 | 121300 | 121200 | 228 |
| 452 | 20250226 | 125700 | 20656456800 | 121200 | 121100 | 121300 | 121000 | 967 |
| 453 | 20250226 | 125600 | 20539315000 | 121100 | 121200 | 121200 | 121100 | 187 |
| 454 | 20250226 | 125500 | 20516655400 | 121100 | 121200 | 121300 | 121100 | 148 |
| 455 | 20250226 | 125400 | 20498721500 | 121200 | 121100 | 121300 | 121000 | 1366 |
| 456 | 20250226 | 125300 | 20333182400 | 121100 | 121100 | 121200 | 121100 | 141 |
| 457 | 20250226 | 125200 | 20316098300 | 121100 | 121100 | 121200 | 121100 | 320 |
| 458 | 20250226 | 125100 | 20277336400 | 121100 | 121100 | 121200 | 121100 | 209 |
| 459 | 20250226 | 125000 | 20252018300 | 121100 | 121100 | 121200 | 121100 | 811 |
| 460 | 20250226 | 124900 | 20153781200 | 121100 | 121100 | 121200 | 121100 | 337 |
| 461 | 20250226 | 124800 | 20112950500 | 121100 | 121100 | 121200 | 121100 | 437 |
| 462 | 20250226 | 124700 | 20060010200 | 121100 | 121200 | 121300 | 121100 | 603 |
| 463 | 20250226 | 124600 | 19986928200 | 121200 | 121100 | 121300 | 121100 | 958 |
| 464 | 20250226 | 124500 | 19870832300 | 121200 | 121200 | 121200 | 121100 | 343 |
| 465 | 20250226 | 124400 | 19829266600 | 121100 | 121100 | 121200 | 121100 | 241 |
| 466 | 20250226 | 124300 | 19800068200 | 121100 | 121200 | 121300 | 121100 | 401 |
| 467 | 20250226 | 124200 | 19751475400 | 121300 | 121100 | 121300 | 121100 | 481 |
| 468 | 20250226 | 124100 | 19693175800 | 121100 | 121100 | 121200 | 121100 | 203 |
| 469 | 20250226 | 124000 | 19668579600 | 121200 | 121200 | 121300 | 121100 | 1104 |
| 470 | 20250226 | 123900 | 19534785200 | 121200 | 121200 | 121300 | 121200 | 202 |
| 471 | 20250226 | 123800 | 19510295200 | 121200 | 121200 | 121300 | 121200 | 138 |
| 472 | 20250226 | 123700 | 19493568500 | 121300 | 121300 | 121300 | 121200 | 242 |
| 473 | 20250226 | 123600 | 19464236400 | 121300 | 121200 | 121300 | 121200 | 544 |
| 474 | 20250226 | 123500 | 19398297100 | 121300 | 121300 | 121300 | 121200 | 118 |
| 475 | 20250226 | 123400 | 19383989100 | 121300 | 121300 | 121300 | 121200 | 572 |
| 476 | 20250226 | 123300 | 19314616100 | 121200 | 121300 | 121300 | 121200 | 663 |
| 477 | 20250226 | 123200 | 19234253100 | 121200 | 121300 | 121300 | 121200 | 287 |
| 478 | 20250226 | 123100 | 19199448300 | 121200 | 121300 | 121300 | 121200 | 256 |
| 479 | 20250226 | 123000 | 19168410700 | 121200 | 121200 | 121300 | 121200 | 121 |
| 480 | 20250226 | 122900 | 19153740100 | 121200 | 121200 | 121400 | 121200 | 1006 |
| 481 | 20250226 | 122800 | 19031716900 | 121100 | 121200 | 121200 | 121100 | 474 |
| 482 | 20250226 | 122700 | 18974277300 | 121100 | 121000 | 121400 | 121000 | 1953 |
| 483 | 20250226 | 122600 | 18737623700 | 121000 | 121200 | 121300 | 121000 | 1959 |
| 484 | 20250226 | 122500 | 18500327200 | 121300 | 121300 | 121300 | 121200 | 487 |
| 485 | 20250226 | 122400 | 18441273800 | 121200 | 121100 | 121300 | 121000 | 742 |
| 486 | 20250226 | 122300 | 18351360200 | 121000 | 121100 | 121200 | 121000 | 363 |
| 487 | 20250226 | 122200 | 18307404500 | 121200 | 121000 | 121400 | 121000 | 915 |
| 488 | 20250226 | 122100 | 18196485200 | 121100 | 121100 | 121100 | 121000 | 188 |
| 489 | 20250226 | 122000 | 18173723300 | 121000 | 121000 | 121100 | 121000 | 1325 |
| 490 | 20250226 | 121900 | 18013361800 | 121000 | 121100 | 121200 | 121000 | 387 |
| 491 | 20250226 | 121800 | 17966503400 | 121100 | 121100 | 121200 | 121100 | 276 |
| 492 | 20250226 | 121700 | 17933068400 | 121100 | 121100 | 121200 | 121100 | 295 |
| 493 | 20250226 | 121600 | 17897327100 | 121100 | 121100 | 121200 | 121100 | 74 |
| 494 | 20250226 | 121500 | 17888363800 | 121100 | 121300 | 121300 | 121100 | 504 |
| 495 | 20250226 | 121400 | 17827259700 | 121200 | 121200 | 121400 | 121200 | 222 |
| 496 | 20250226 | 121300 | 17800337500 | 121200 | 120900 | 121300 | 120900 | 860 |
| 497 | 20250226 | 121200 | 17696215800 | 121000 | 121000 | 121000 | 120900 | 754 |
| 498 | 20250226 | 121100 | 17605029500 | 120900 | 120900 | 121000 | 120900 | 267 |
| 499 | 20250226 | 121000 | 17572733100 | 120900 | 120900 | 121000 | 120900 | 146 |
| 500 | 20250226 | 120900 | 17555072700 | 120900 | 121000 | 121100 | 120900 | 430 |
| 501 | 20250226 | 120800 | 17503039600 | 121000 | 121000 | 121100 | 121000 | 622 |
| 502 | 20250226 | 120700 | 17427753600 | 121000 | 121100 | 121100 | 121000 | 95 |
| 503 | 20250226 | 120600 | 17416252500 | 121000 | 121000 | 121100 | 121000 | 341 |
| 504 | 20250226 | 120500 | 17374972000 | 121000 | 121100 | 121100 | 121000 | 593 |
| 505 | 20250226 | 120400 | 17303192300 | 121000 | 121000 | 121100 | 121000 | 139 |
| 506 | 20250226 | 120300 | 17286367400 | 121100 | 121000 | 121100 | 121000 | 276 |
| 507 | 20250226 | 120200 | 17252954800 | 121000 | 121000 | 121100 | 121000 | 282 |
| 508 | 20250226 | 120100 | 17218814200 | 121000 | 121000 | 121100 | 121000 | 571 |
| 509 | 20250226 | 120000 | 17149711600 | 121000 | 121100 | 121100 | 121000 | 278 |
| 510 | 20250226 | 115900 | 17116054200 | 121000 | 121100 | 121200 | 121000 | 235 |
| 511 | 20250226 | 115800 | 17087594600 | 121100 | 121100 | 121200 | 121100 | 412 |
| 512 | 20250226 | 115700 | 17037682900 | 121100 | 121100 | 121200 | 121100 | 362 |
| 513 | 20250226 | 115600 | 16993821400 | 121100 | 121100 | 121200 | 121100 | 192 |
| 514 | 20250226 | 115500 | 16970563000 | 121100 | 121300 | 121300 | 121100 | 230 |
| 515 | 20250226 | 115400 | 16942683000 | 121300 | 121100 | 121400 | 121100 | 915 |
| 516 | 20250226 | 115300 | 16831765000 | 121200 | 121000 | 121200 | 121000 | 1363 |
| 517 | 20250226 | 115200 | 16666689900 | 121000 | 121000 | 121100 | 121000 | 404 |
| 518 | 20250226 | 115100 | 16617794000 | 121000 | 121000 | 121100 | 121000 | 416 |
| 519 | 20250226 | 115000 | 16567455700 | 121100 | 121100 | 121200 | 121000 | 1282 |
| 520 | 20250226 | 114900 | 16412171000 | 121100 | 121100 | 121200 | 121100 | 133 |
| 521 | 20250226 | 114800 | 16396062600 | 121200 | 121100 | 121200 | 121100 | 766 |
| 522 | 20250226 | 114700 | 16303291400 | 121100 | 121100 | 121200 | 121100 | 243 |
| 523 | 20250226 | 114600 | 16273846300 | 121100 | 121100 | 121200 | 121100 | 195 |
| 524 | 20250226 | 114500 | 16250225700 | 121100 | 121100 | 121300 | 121100 | 433 |
| 525 | 20250226 | 114400 | 16197756300 | 121100 | 121100 | 121300 | 121100 | 1066 |
| 526 | 20250226 | 114300 | 16068529900 | 121100 | 121200 | 121200 | 121100 | 571 |
| 527 | 20250226 | 114200 | 15999366700 | 121200 | 121100 | 121200 | 121100 | 328 |
| 528 | 20250226 | 114100 | 15959627400 | 121200 | 121100 | 121200 | 121000 | 1273 |
| 529 | 20250226 | 114000 | 15805467100 | 121100 | 121100 | 121200 | 121100 | 623 |
| 530 | 20250226 | 113900 | 15730009600 | 121100 | 121100 | 121200 | 121100 | 638 |
| 531 | 20250226 | 113800 | 15652693200 | 121200 | 121100 | 121200 | 121100 | 428 |
| 532 | 20250226 | 113700 | 15600834600 | 121200 | 121100 | 121200 | 121100 | 603 |
| 533 | 20250226 | 113600 | 15527791300 | 121100 | 121200 | 121200 | 121100 | 279 |
| 534 | 20250226 | 113500 | 15493990900 | 121100 | 120900 | 121200 | 120900 | 2417 |
| 535 | 20250226 | 113400 | 15201610800 | 120900 | 121100 | 121200 | 120900 | 1362 |
| 536 | 20250226 | 113300 | 15036755200 | 121100 | 121300 | 121400 | 121100 | 817 |
| 537 | 20250226 | 113200 | 14937706200 | 121300 | 121100 | 121400 | 121000 | 840 |
| 538 | 20250226 | 113100 | 14835950300 | 121100 | 121000 | 121300 | 121000 | 1166 |
| 539 | 20250226 | 113000 | 14694712700 | 121100 | 121200 | 121200 | 121000 | 695 |
| 540 | 20250226 | 112900 | 14610539500 | 121200 | 121100 | 121200 | 121100 | 297 |
| 541 | 20250226 | 112800 | 14574559500 | 121100 | 121100 | 121200 | 121100 | 311 |
| 542 | 20250226 | 112700 | 14536877800 | 121100 | 121200 | 121300 | 121100 | 899 |
| 543 | 20250226 | 112600 | 14427909100 | 121200 | 121300 | 121300 | 121200 | 270 |
| 544 | 20250226 | 112500 | 14395173100 | 121200 | 121200 | 121300 | 121200 | 183 |
| 545 | 20250226 | 112400 | 14372988200 | 121200 | 121200 | 121300 | 121100 | 438 |
| 546 | 20250226 | 112300 | 14319902900 | 121100 | 121200 | 121300 | 121100 | 747 |
| 547 | 20250226 | 112200 | 14229343900 | 121200 | 121200 | 121300 | 121200 | 397 |
| 548 | 20250226 | 112100 | 14181202600 | 121200 | 121200 | 121300 | 121200 | 243 |
| 549 | 20250226 | 112000 | 14151740500 | 121200 | 121200 | 121300 | 121200 | 510 |
| 550 | 20250226 | 111900 | 14089922000 | 121200 | 121200 | 121400 | 121200 | 318 |
| 551 | 20250226 | 111800 | 14051344700 | 121200 | 121300 | 121300 | 121200 | 327 |
| 552 | 20250226 | 111700 | 14011688200 | 121300 | 121100 | 121500 | 121100 | 872 |
| 553 | 20250226 | 111600 | 13905905100 | 121100 | 121100 | 121300 | 121100 | 915 |
| 554 | 20250226 | 111500 | 13795049100 | 121100 | 121000 | 121200 | 121000 | 428 |
| 555 | 20250226 | 111400 | 13743225200 | 121000 | 121100 | 121100 | 121000 | 4081 |
| 556 | 20250226 | 111300 | 13249384500 | 121000 | 121100 | 121100 | 121000 | 709 |
| 557 | 20250226 | 111200 | 13163567300 | 121200 | 121100 | 121200 | 121100 | 1522 |
| 558 | 20250226 | 111100 | 12979225800 | 121100 | 121100 | 121200 | 121100 | 511 |
| 559 | 20250226 | 111000 | 12917327000 | 121200 | 121200 | 121200 | 121100 | 297 |
| 560 | 20250226 | 110900 | 12881338200 | 121100 | 121100 | 121200 | 121100 | 559 |
| 561 | 20250226 | 110800 | 12813627300 | 121100 | 121100 | 121200 | 121100 | 948 |
| 562 | 20250226 | 110700 | 12698735200 | 121200 | 121100 | 121200 | 121100 | 408 |
| 563 | 20250226 | 110600 | 12649313300 | 121200 | 121500 | 121600 | 121100 | 6959 |
| 564 | 20250226 | 110500 | 11804665100 | 121600 | 121500 | 121600 | 121500 | 227 |
| 565 | 20250226 | 110400 | 11777076200 | 121500 | 121500 | 121600 | 121500 | 124 |
| 566 | 20250226 | 110300 | 11762003400 | 121500 | 121600 | 121600 | 121500 | 212 |
| 567 | 20250226 | 110200 | 11736237400 | 121500 | 121700 | 121700 | 121500 | 1449 |
| 568 | 20250226 | 110100 | 11560061800 | 121700 | 121600 | 121700 | 121600 | 145 |
| 569 | 20250226 | 110000 | 11542429000 | 121600 | 121600 | 121700 | 121500 | 642 |
| 570 | 20250226 | 105900 | 11464343400 | 121600 | 121700 | 121700 | 121500 | 1015 |
| 571 | 20250226 | 105800 | 11340954400 | 121600 | 121600 | 121700 | 121600 | 122 |
| 572 | 20250226 | 105700 | 11326116800 | 121600 | 121600 | 121700 | 121600 | 436 |
| 573 | 20250226 | 105600 | 11273071000 | 121600 | 121700 | 121800 | 121600 | 1002 |
| 574 | 20250226 | 105500 | 11151127500 | 121700 | 121700 | 121800 | 121700 | 166 |
| 575 | 20250226 | 105400 | 11130917700 | 121700 | 121700 | 121800 | 121700 | 267 |
| 576 | 20250226 | 105300 | 11098405000 | 121700 | 121600 | 121700 | 121500 | 510 |
| 577 | 20250226 | 105200 | 11036366500 | 121500 | 121500 | 121700 | 121500 | 777 |
| 578 | 20250226 | 105100 | 10941875400 | 121500 | 121500 | 121600 | 121500 | 340 |
| 579 | 20250226 | 105000 | 10900547500 | 121600 | 121600 | 121600 | 121500 | 740 |
| 580 | 20250226 | 104900 | 10810578400 | 121600 | 121600 | 121600 | 121500 | 492 |
| 581 | 20250226 | 104800 | 10750761200 | 121600 | 121700 | 121800 | 121600 | 2239 |
| 582 | 20250226 | 104700 | 10478380000 | 121800 | 121700 | 121800 | 121700 | 918 |
| 583 | 20250226 | 104600 | 10366652200 | 121800 | 121900 | 122000 | 121700 | 1110 |
| 584 | 20250226 | 104500 | 10231396100 | 122000 | 122000 | 122100 | 121900 | 565 |
| 585 | 20250226 | 104400 | 10162495500 | 122000 | 121800 | 122100 | 121800 | 789 |
| 586 | 20250226 | 104300 | 10066228500 | 121800 | 121800 | 122000 | 121800 | 1308 |
| 587 | 20250226 | 104200 | 9906729900 | 121900 | 121900 | 121900 | 121800 | 515 |
| 588 | 20250226 | 104100 | 9843992300 | 121800 | 122000 | 122000 | 121800 | 1402 |
| 589 | 20250226 | 104000 | 9673017200 | 122000 | 121900 | 122200 | 121900 | 1280 |
| 590 | 20250226 | 103900 | 9516862000 | 121900 | 121800 | 121900 | 121800 | 643 |
| 591 | 20250226 | 103800 | 9438488300 | 121800 | 121800 | 121900 | 121800 | 560 |
| 592 | 20250226 | 103700 | 9370267000 | 121800 | 121900 | 122000 | 121800 | 486 |
| 593 | 20250226 | 103600 | 9311018100 | 122000 | 122100 | 122100 | 121700 | 1969 |
| 594 | 20250226 | 103500 | 9071013100 | 122000 | 122100 | 122100 | 122000 | 419 |
| 595 | 20250226 | 103400 | 9019889000 | 122100 | 122100 | 122100 | 122000 | 211 |
| 596 | 20250226 | 103300 | 8994127300 | 122000 | 122000 | 122100 | 122000 | 394 |
| 597 | 20250226 | 103200 | 8946037700 | 122000 | 122000 | 122100 | 122000 | 127 |
| 598 | 20250226 | 103100 | 8930538100 | 122000 | 122100 | 122200 | 122000 | 723 |
| 599 | 20250226 | 103000 | 8842280200 | 122100 | 122000 | 122200 | 121900 | 672 |
| 600 | 20250226 | 102900 | 8760254400 | 122000 | 122000 | 122000 | 121900 | 566 |
| 601 | 20250226 | 102800 | 8691208000 | 122000 | 122300 | 122300 | 122000 | 866 |
| 602 | 20250226 | 102700 | 8585398900 | 122300 | 122300 | 122300 | 122200 | 195 |
| 603 | 20250226 | 102600 | 8561557100 | 122300 | 122500 | 122500 | 122200 | 668 |
| 604 | 20250226 | 102500 | 8479819900 | 122500 | 122400 | 122500 | 122300 | 342 |
| 605 | 20250226 | 102400 | 8437939600 | 122400 | 122300 | 122400 | 122200 | 847 |
| 606 | 20250226 | 102300 | 8334353700 | 122200 | 122000 | 122300 | 122000 | 652 |
| 607 | 20250226 | 102200 | 8254710400 | 122000 | 122100 | 122100 | 121900 | 1049 |
| 608 | 20250226 | 102100 | 8126753300 | 121900 | 121900 | 122000 | 121800 | 1449 |
| 609 | 20250226 | 102000 | 7950113200 | 121900 | 121800 | 121900 | 121800 | 467 |
| 610 | 20250226 | 101900 | 7893188100 | 121900 | 121800 | 121900 | 121800 | 181 |
| 611 | 20250226 | 101800 | 7871132900 | 121800 | 121900 | 121900 | 121800 | 110 |
| 612 | 20250226 | 101700 | 7857726400 | 121900 | 121900 | 122000 | 121900 | 460 |
| 613 | 20250226 | 101600 | 7801643200 | 121900 | 121800 | 122000 | 121700 | 1972 |
| 614 | 20250226 | 101500 | 7561398400 | 121800 | 121900 | 121900 | 121800 | 722 |
| 615 | 20250226 | 101400 | 7473414000 | 121900 | 121900 | 121900 | 121800 | 356 |
| 616 | 20250226 | 101300 | 7430050300 | 121900 | 121900 | 121900 | 121800 | 229 |
| 617 | 20250226 | 101200 | 7402143800 | 121900 | 121900 | 121900 | 121800 | 313 |
| 618 | 20250226 | 101100 | 7363990200 | 121900 | 121900 | 122000 | 121900 | 397 |
| 619 | 20250226 | 101000 | 7315584200 | 121900 | 122000 | 122000 | 121900 | 545 |
| 620 | 20250226 | 100900 | 7249128800 | 122000 | 122000 | 122000 | 121900 | 225 |
| 621 | 20250226 | 100800 | 7221682600 | 122000 | 121900 | 122000 | 121900 | 146 |
| 622 | 20250226 | 100700 | 7203872800 | 122000 | 121900 | 122000 | 121900 | 404 |
| 623 | 20250226 | 100600 | 7154620700 | 122000 | 122000 | 122100 | 121900 | 277 |
| 624 | 20250226 | 100500 | 7120824400 | 122100 | 121900 | 122100 | 121800 | 1167 |
| 625 | 20250226 | 100400 | 6978485200 | 121900 | 121900 | 121900 | 121900 | 172 |
| 626 | 20250226 | 100300 | 6957518400 | 122000 | 121900 | 122000 | 121900 | 523 |
| 627 | 20250226 | 100200 | 6893716400 | 121900 | 121700 | 122000 | 121700 | 1216 |
| 628 | 20250226 | 100100 | 6745530900 | 121700 | 121700 | 121800 | 121700 | 264 |
| 629 | 20250226 | 100000 | 6713386500 | 121700 | 121900 | 121900 | 121700 | 615 |
| 630 | 20250226 | 095900 | 6638473400 | 121900 | 122100 | 122200 | 121900 | 1074 |
| 631 | 20250226 | 095800 | 6507422800 | 122100 | 122000 | 122100 | 122000 | 974 |
| 632 | 20250226 | 095700 | 6388500800 | 122100 | 122100 | 122100 | 122000 | 204 |
| 633 | 20250226 | 095600 | 6363600700 | 122200 | 122100 | 122200 | 122000 | 460 |
| 634 | 20250226 | 095500 | 6307440000 | 122100 | 122000 | 122100 | 122000 | 94 |
| 635 | 20250226 | 095400 | 6295966500 | 122000 | 121900 | 122100 | 121900 | 285 |
| 636 | 20250226 | 095300 | 6261192400 | 121800 | 121900 | 122000 | 121800 | 1360 |
| 637 | 20250226 | 095200 | 6095321300 | 121900 | 122000 | 122000 | 121900 | 119 |
| 638 | 20250226 | 095100 | 6080813500 | 121900 | 122000 | 122000 | 121900 | 279 |
| 639 | 20250226 | 095000 | 6046796600 | 122000 | 122000 | 122100 | 121900 | 611 |
| 640 | 20250226 | 094900 | 5972262600 | 122100 | 122200 | 122200 | 122000 | 453 |
| 641 | 20250226 | 094800 | 5916948400 | 122200 | 121800 | 122200 | 121800 | 796 |
| 642 | 20250226 | 094700 | 5819888900 | 121900 | 121900 | 122000 | 121800 | 1737 |
| 643 | 20250226 | 094600 | 5608230000 | 121900 | 122100 | 122100 | 121900 | 866 |
| 644 | 20250226 | 094500 | 5502593700 | 122200 | 122000 | 122200 | 122000 | 927 |
| 645 | 20250226 | 094400 | 5389399200 | 122000 | 122000 | 122100 | 122000 | 779 |
| 646 | 20250226 | 094300 | 5294352500 | 122100 | 122100 | 122200 | 122000 | 609 |
| 647 | 20250226 | 094200 | 5219996600 | 122200 | 122100 | 122200 | 122100 | 318 |
| 648 | 20250226 | 094100 | 5181154400 | 122200 | 122300 | 122300 | 122100 | 679 |
| 649 | 20250226 | 094000 | 5098180500 | 122300 | 122400 | 122400 | 122300 | 305 |
| 650 | 20250226 | 093900 | 5060869100 | 122300 | 122300 | 122500 | 122200 | 473 |
| 651 | 20250226 | 093800 | 5002990500 | 122200 | 122100 | 122300 | 122000 | 1394 |
| 652 | 20250226 | 093700 | 4832664600 | 122100 | 122000 | 122100 | 122000 | 451 |
| 653 | 20250226 | 093600 | 4777616400 | 122100 | 122100 | 122100 | 122000 | 642 |
| 654 | 20250226 | 093500 | 4699283900 | 122100 | 122000 | 122100 | 122000 | 398 |
| 655 | 20250226 | 093400 | 4650689800 | 122100 | 122100 | 122100 | 122000 | 212 |
| 656 | 20250226 | 093300 | 4624815700 | 122100 | 121900 | 122100 | 121900 | 1416 |
| 657 | 20250226 | 093200 | 4452110300 | 121800 | 121800 | 121900 | 121700 | 1244 |
| 658 | 20250226 | 093100 | 4300583400 | 121800 | 121800 | 121800 | 121700 | 314 |
| 659 | 20250226 | 093000 | 4262344300 | 121700 | 121700 | 121800 | 121700 | 330 |
| 660 | 20250226 | 092900 | 4222167600 | 121800 | 121800 | 121800 | 121700 | 297 |
| 661 | 20250226 | 092800 | 4186002200 | 121800 | 121700 | 121800 | 121700 | 235 |
| 662 | 20250226 | 092700 | 4157389700 | 121700 | 122000 | 122000 | 121700 | 1214 |
| 663 | 20250226 | 092600 | 4009496600 | 122000 | 122000 | 122100 | 121700 | 2764 |
| 664 | 20250226 | 092500 | 3672428000 | 122100 | 122100 | 122100 | 122000 | 1071 |
| 665 | 20250226 | 092400 | 3541698400 | 122100 | 122300 | 122300 | 122100 | 582 |
| 666 | 20250226 | 092300 | 3470566400 | 122200 | 122300 | 122300 | 122200 | 249 |
| 667 | 20250226 | 092200 | 3440119400 | 122300 | 122500 | 122500 | 122200 | 809 |
| 668 | 20250226 | 092100 | 3341177700 | 122500 | 122700 | 122700 | 122400 | 780 |
| 669 | 20250226 | 092000 | 3245576800 | 122700 | 122600 | 122800 | 122500 | 1169 |
| 670 | 20250226 | 091900 | 3102195500 | 122600 | 122600 | 122600 | 122300 | 562 |
| 671 | 20250226 | 091800 | 3033357100 | 122600 | 122700 | 122800 | 122600 | 1002 |
| 672 | 20250226 | 091700 | 2910396400 | 122700 | 122600 | 122700 | 122600 | 257 |
| 673 | 20250226 | 091600 | 2878875900 | 122600 | 122400 | 122600 | 122400 | 715 |
| 674 | 20250226 | 091500 | 2791302000 | 122400 | 122100 | 122400 | 122000 | 1159 |
| 675 | 20250226 | 091400 | 2649711500 | 122100 | 122200 | 122200 | 122000 | 306 |
| 676 | 20250226 | 091300 | 2612357500 | 122100 | 122100 | 122200 | 122000 | 429 |
| 677 | 20250226 | 091200 | 2559974600 | 122100 | 122100 | 122100 | 122000 | 676 |
| 678 | 20250226 | 091100 | 2477440800 | 122200 | 122200 | 122200 | 122100 | 762 |
| 679 | 20250226 | 091000 | 2384341700 | 122300 | 122000 | 122300 | 122000 | 626 |
| 680 | 20250226 | 090900 | 2307843800 | 122100 | 122500 | 122700 | 122000 | 1604 |
| 681 | 20250226 | 090800 | 2111592300 | 122500 | 122200 | 122500 | 122100 | 825 |
| 682 | 20250226 | 090700 | 2010729300 | 122200 | 122400 | 122500 | 122200 | 1152 |
| 683 | 20250226 | 090600 | 1869800500 | 122400 | 122100 | 122400 | 122000 | 863 |
| 684 | 20250226 | 090500 | 1764353200 | 122100 | 122000 | 122100 | 121700 | 1346 |
| 685 | 20250226 | 090400 | 1600254300 | 122100 | 121600 | 122100 | 121600 | 2115 |
| 686 | 20250226 | 090300 | 1342617200 | 121600 | 122000 | 122100 | 121500 | 2059 |
| 687 | 20250226 | 090200 | 1091859700 | 122200 | 122600 | 122800 | 122000 | 1478 |
| 688 | 20250226 | 090100 | 910921800 | 122000 | 121600 | 122500 | 121200 | 3004 |
| 689 | 20250226 | 090000 | 545660100 | 121600 | 122600 | 122800 | 121600 | 4462 |