40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 3 | 20250227 | 202600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250227 | 202500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250227 | 202400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250227 | 202300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250227 | 202200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250227 | 202100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250227 | 202000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250227 | 201900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250227 | 201800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250227 | 201700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250227 | 201600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250227 | 201500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250227 | 201400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250227 | 201300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250227 | 201200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250227 | 201100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250227 | 201000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250227 | 200900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250227 | 200800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250227 | 200700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250227 | 200600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250227 | 200500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250227 | 200400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250227 | 200300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250227 | 200200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250227 | 200100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250227 | 200000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250227 | 195900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250227 | 195800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250227 | 195700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 33 | 20250227 | 195600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250227 | 195500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250227 | 195400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250227 | 195300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250227 | 195200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250227 | 195100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250227 | 195000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250227 | 194900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250227 | 194800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250227 | 194700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250227 | 194600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250227 | 194500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250227 | 194400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250227 | 194300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250227 | 194200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250227 | 194100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250227 | 194000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250227 | 193900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250227 | 193800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250227 | 193700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250227 | 193600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250227 | 193500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250227 | 193400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250227 | 193300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250227 | 193200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250227 | 193100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250227 | 193000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250227 | 192900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250227 | 192800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250227 | 192700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 63 | 20250227 | 192600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250227 | 192500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250227 | 192400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250227 | 192300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250227 | 192200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250227 | 192100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250227 | 192000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250227 | 191900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250227 | 191800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250227 | 191700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250227 | 191600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250227 | 191500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250227 | 191400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250227 | 191300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250227 | 191200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250227 | 191100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250227 | 191000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250227 | 190900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250227 | 190800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250227 | 190700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250227 | 190600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250227 | 190500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250227 | 190400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250227 | 190300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250227 | 190200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250227 | 190100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250227 | 190000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250227 | 185900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250227 | 185800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250227 | 185700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 93 | 20250227 | 185600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250227 | 185500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250227 | 185400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250227 | 185300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250227 | 185200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250227 | 185100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250227 | 185000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250227 | 184900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250227 | 184800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250227 | 184700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250227 | 184600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250227 | 184500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250227 | 184400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250227 | 184300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250227 | 184200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250227 | 184100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250227 | 184000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250227 | 183900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250227 | 183800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250227 | 183700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250227 | 183600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250227 | 183500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250227 | 183400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250227 | 183300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250227 | 183200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250227 | 183100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250227 | 183000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250227 | 182900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250227 | 182800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250227 | 182700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 123 | 20250227 | 182600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250227 | 182500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250227 | 182400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250227 | 182300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250227 | 182200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250227 | 182100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250227 | 182000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250227 | 181900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250227 | 181800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250227 | 181700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250227 | 181600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250227 | 181500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250227 | 181400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250227 | 181300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250227 | 181200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250227 | 181100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250227 | 181000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250227 | 180900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250227 | 180800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250227 | 180700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250227 | 180600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250227 | 180500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250227 | 180400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250227 | 180300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250227 | 180200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250227 | 180100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250227 | 180000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250227 | 175900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250227 | 175800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250227 | 175700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 153 | 20250227 | 175600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250227 | 175500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250227 | 175400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250227 | 175300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250227 | 175200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250227 | 175100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250227 | 175000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250227 | 174900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250227 | 174800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250227 | 174700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250227 | 174600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250227 | 174500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250227 | 174400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250227 | 174300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250227 | 174200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250227 | 174100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250227 | 174000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250227 | 173900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250227 | 173800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250227 | 173700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250227 | 173600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250227 | 173500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250227 | 173400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250227 | 173300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250227 | 173200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250227 | 173100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250227 | 173000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250227 | 172900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250227 | 172800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250227 | 172700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 183 | 20250227 | 172600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250227 | 172500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250227 | 172400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250227 | 172300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250227 | 172200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250227 | 172100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250227 | 172000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250227 | 171900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250227 | 171800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250227 | 171700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250227 | 171600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250227 | 171500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250227 | 171400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250227 | 171300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250227 | 171200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250227 | 171100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250227 | 171000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250227 | 170900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250227 | 170800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250227 | 170700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250227 | 170600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250227 | 170500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250227 | 170400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250227 | 170300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250227 | 170200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250227 | 170100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250227 | 170000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250227 | 165900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20250227 | 165800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20250227 | 165700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 213 | 20250227 | 165600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20250227 | 165500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20250227 | 165400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20250227 | 165300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20250227 | 165200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20250227 | 165100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20250227 | 165000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20250227 | 164900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20250227 | 164800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20250227 | 164700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20250227 | 164600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20250227 | 164500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20250227 | 164400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20250227 | 164300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20250227 | 164200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20250227 | 164100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20250227 | 164000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20250227 | 163900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20250227 | 163800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20250227 | 163700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20250227 | 163600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20250227 | 163500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20250227 | 163400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20250227 | 163300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20250227 | 163200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20250227 | 163100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20250227 | 163000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20250227 | 162900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20250227 | 162800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20250227 | 162700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 243 | 20250227 | 162600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20250227 | 162500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 245 | 20250227 | 162400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 246 | 20250227 | 162300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 247 | 20250227 | 162200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 248 | 20250227 | 162100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 249 | 20250227 | 162000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 250 | 20250227 | 161900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 251 | 20250227 | 161800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 252 | 20250227 | 161700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 253 | 20250227 | 161600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 254 | 20250227 | 161500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 255 | 20250227 | 161400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 256 | 20250227 | 161300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 257 | 20250227 | 161200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 258 | 20250227 | 161100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 259 | 20250227 | 161000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 260 | 20250227 | 160900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 261 | 20250227 | 160800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 262 | 20250227 | 160700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 263 | 20250227 | 160600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 264 | 20250227 | 160500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 265 | 20250227 | 160400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 266 | 20250227 | 160300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 267 | 20250227 | 160200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 268 | 20250227 | 160100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 269 | 20250227 | 160000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 270 | 20250227 | 155900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 271 | 20250227 | 155800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 272 | 20250227 | 155700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 273 | 20250227 | 155600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 274 | 20250227 | 155500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 275 | 20250227 | 155400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 276 | 20250227 | 155300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 277 | 20250227 | 155200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 278 | 20250227 | 155100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 279 | 20250227 | 155000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 280 | 20250227 | 154900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 281 | 20250227 | 154800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 282 | 20250227 | 154700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 283 | 20250227 | 154600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 284 | 20250227 | 154500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 285 | 20250227 | 154400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 286 | 20250227 | 154300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 287 | 20250227 | 154200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 288 | 20250227 | 154100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 289 | 20250227 | 154000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 290 | 20250227 | 153900 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 291 | 20250227 | 153800 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 292 | 20250227 | 153700 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 293 | 20250227 | 153600 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 294 | 20250227 | 153500 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 295 | 20250227 | 153400 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 296 | 20250227 | 153300 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 297 | 20250227 | 153200 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 298 | 20250227 | 153100 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 299 | 20250227 | 153000 | 37086448700 | 122300 | 122300 | 122300 | 122300 | 24968 |
| 300 | 20250227 | 152900 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 301 | 20250227 | 152800 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 302 | 20250227 | 152700 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 303 | 20250227 | 152600 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20250227 | 152500 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20250227 | 152400 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20250227 | 152300 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 307 | 20250227 | 152200 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 308 | 20250227 | 152100 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 309 | 20250227 | 152000 | 34032862300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 310 | 20250227 | 151900 | 34032862300 | 122000 | 121700 | 122000 | 121600 | 2311 |
| 311 | 20250227 | 151800 | 33751379200 | 121800 | 121800 | 121800 | 121700 | 75 |
| 312 | 20250227 | 151700 | 33742248200 | 121800 | 121700 | 121800 | 121700 | 155 |
| 313 | 20250227 | 151600 | 33723376600 | 121800 | 121700 | 121800 | 121600 | 256 |
| 314 | 20250227 | 151500 | 33692222900 | 121700 | 121700 | 121800 | 121700 | 285 |
| 315 | 20250227 | 151400 | 33657533000 | 121700 | 121600 | 121800 | 121500 | 391 |
| 316 | 20250227 | 151300 | 33609967300 | 121600 | 121500 | 121600 | 121500 | 331 |
| 317 | 20250227 | 151200 | 33569740500 | 121500 | 121600 | 121700 | 121500 | 524 |
| 318 | 20250227 | 151100 | 33506032300 | 121600 | 121700 | 121700 | 121500 | 597 |
| 319 | 20250227 | 151000 | 33433454000 | 121700 | 121600 | 121700 | 121500 | 687 |
| 320 | 20250227 | 150900 | 33349915700 | 121700 | 121800 | 121800 | 121600 | 194 |
| 321 | 20250227 | 150800 | 33326305500 | 121800 | 121600 | 121800 | 121400 | 1888 |
| 322 | 20250227 | 150700 | 33096821600 | 121500 | 121500 | 121600 | 121500 | 261 |
| 323 | 20250227 | 150600 | 33065104200 | 121600 | 121500 | 121600 | 121500 | 244 |
| 324 | 20250227 | 150500 | 33035446100 | 121500 | 121500 | 121600 | 121500 | 793 |
| 325 | 20250227 | 150400 | 32939091500 | 121500 | 121500 | 121600 | 121500 | 189 |
| 326 | 20250227 | 150300 | 32916123200 | 121500 | 121500 | 121700 | 121500 | 796 |
| 327 | 20250227 | 150200 | 32819343000 | 121600 | 121500 | 121600 | 121500 | 237 |
| 328 | 20250227 | 150100 | 32790538500 | 121500 | 121600 | 121600 | 121500 | 316 |
| 329 | 20250227 | 150000 | 32752132000 | 121600 | 121600 | 121700 | 121500 | 745 |
| 330 | 20250227 | 145900 | 32661585800 | 121700 | 121600 | 121700 | 121600 | 238 |
| 331 | 20250227 | 145800 | 32632640900 | 121700 | 121600 | 121700 | 121600 | 306 |
| 332 | 20250227 | 145700 | 32595418300 | 121700 | 121600 | 121700 | 121600 | 262 |
| 333 | 20250227 | 145600 | 32563555600 | 121600 | 121600 | 121700 | 121600 | 316 |
| 334 | 20250227 | 145500 | 32525120100 | 121600 | 121800 | 121800 | 121600 | 267 |
| 335 | 20250227 | 145400 | 32492639000 | 121800 | 121800 | 121800 | 121700 | 193 |
| 336 | 20250227 | 145300 | 32469146900 | 121700 | 121700 | 121800 | 121700 | 186 |
| 337 | 20250227 | 145200 | 32446507700 | 121700 | 121700 | 121800 | 121600 | 204 |
| 338 | 20250227 | 145100 | 32421685900 | 121700 | 121600 | 121800 | 121600 | 366 |
| 339 | 20250227 | 145000 | 32377145600 | 121700 | 121800 | 121900 | 121600 | 1288 |
| 340 | 20250227 | 144900 | 32220413000 | 121800 | 121800 | 121900 | 121700 | 365 |
| 341 | 20250227 | 144800 | 32175941700 | 121900 | 121700 | 121900 | 121700 | 378 |
| 342 | 20250227 | 144700 | 32129911400 | 121800 | 121700 | 121800 | 121700 | 479 |
| 343 | 20250227 | 144600 | 32071583500 | 121700 | 121700 | 121800 | 121700 | 356 |
| 344 | 20250227 | 144500 | 32028237800 | 121700 | 121700 | 121800 | 121600 | 500 |
| 345 | 20250227 | 144400 | 31967375300 | 121600 | 121600 | 121700 | 121600 | 324 |
| 346 | 20250227 | 144300 | 31927958900 | 121600 | 121700 | 121800 | 121600 | 757 |
| 347 | 20250227 | 144200 | 31835841600 | 121800 | 121800 | 121800 | 121700 | 380 |
| 348 | 20250227 | 144100 | 31789581400 | 121800 | 121600 | 121800 | 121600 | 2191 |
| 349 | 20250227 | 144000 | 31522953400 | 121700 | 121500 | 121700 | 121500 | 830 |
| 350 | 20250227 | 143900 | 31422019500 | 121500 | 121500 | 121700 | 121500 | 779 |
| 351 | 20250227 | 143800 | 31327305500 | 121600 | 121500 | 121600 | 121500 | 376 |
| 352 | 20250227 | 143700 | 31281601300 | 121600 | 121400 | 121600 | 121400 | 439 |
| 353 | 20250227 | 143600 | 31228255100 | 121600 | 121500 | 121600 | 121400 | 1027 |
| 354 | 20250227 | 143500 | 31103463800 | 121500 | 121500 | 121600 | 121500 | 360 |
| 355 | 20250227 | 143400 | 31059714600 | 121600 | 121400 | 121600 | 121400 | 383 |
| 356 | 20250227 | 143300 | 31013185800 | 121500 | 121500 | 121600 | 121500 | 226 |
| 357 | 20250227 | 143200 | 30985719400 | 121600 | 121400 | 121600 | 121400 | 312 |
| 358 | 20250227 | 143100 | 30947816600 | 121400 | 121500 | 121500 | 121400 | 399 |
| 359 | 20250227 | 143000 | 30899351500 | 121500 | 121400 | 121500 | 121400 | 324 |
| 360 | 20250227 | 142900 | 30860000700 | 121400 | 121200 | 121500 | 121200 | 2105 |
| 361 | 20250227 | 142800 | 30604565000 | 121200 | 121200 | 121300 | 121200 | 325 |
| 362 | 20250227 | 142700 | 30565162000 | 121200 | 121200 | 121300 | 121200 | 454 |
| 363 | 20250227 | 142600 | 30510118900 | 121300 | 121200 | 121300 | 121200 | 371 |
| 364 | 20250227 | 142500 | 30465131000 | 121200 | 121200 | 121300 | 121200 | 297 |
| 365 | 20250227 | 142400 | 30429120500 | 121200 | 121200 | 121300 | 121200 | 338 |
| 366 | 20250227 | 142300 | 30388137100 | 121200 | 121200 | 121300 | 121200 | 255 |
| 367 | 20250227 | 142200 | 30357220600 | 121300 | 121200 | 121300 | 121200 | 448 |
| 368 | 20250227 | 142100 | 30302893100 | 121200 | 121100 | 121200 | 121100 | 663 |
| 369 | 20250227 | 142000 | 30222551500 | 121200 | 121100 | 121200 | 121100 | 390 |
| 370 | 20250227 | 141900 | 30175297800 | 121100 | 121100 | 121200 | 121100 | 268 |
| 371 | 20250227 | 141800 | 30142831000 | 121200 | 121100 | 121200 | 121100 | 311 |
| 372 | 20250227 | 141700 | 30105152300 | 121200 | 121200 | 121200 | 121100 | 361 |
| 373 | 20250227 | 141600 | 30061417000 | 121100 | 121100 | 121200 | 121100 | 316 |
| 374 | 20250227 | 141500 | 30023132400 | 121100 | 121100 | 121200 | 121100 | 297 |
| 375 | 20250227 | 141400 | 29987151000 | 121200 | 121100 | 121200 | 121100 | 342 |
| 376 | 20250227 | 141300 | 29945717000 | 121100 | 121100 | 121200 | 121100 | 360 |
| 377 | 20250227 | 141200 | 29902104400 | 121100 | 121100 | 121200 | 121100 | 405 |
| 378 | 20250227 | 141100 | 29853041700 | 121100 | 121200 | 121300 | 121100 | 307 |
| 379 | 20250227 | 141000 | 29815832900 | 121300 | 121200 | 121300 | 121200 | 436 |
| 380 | 20250227 | 140900 | 29762965000 | 121200 | 121200 | 121300 | 121200 | 364 |
| 381 | 20250227 | 140800 | 29718838100 | 121300 | 121200 | 121300 | 121200 | 347 |
| 382 | 20250227 | 140700 | 29676762300 | 121200 | 121200 | 121300 | 121200 | 270 |
| 383 | 20250227 | 140600 | 29644027400 | 121300 | 121200 | 121300 | 121200 | 357 |
| 384 | 20250227 | 140500 | 29600737400 | 121200 | 121300 | 121400 | 121200 | 300 |
| 385 | 20250227 | 140400 | 29564360200 | 121400 | 121200 | 121400 | 121200 | 394 |
| 386 | 20250227 | 140300 | 29516568100 | 121300 | 121300 | 121400 | 121200 | 513 |
| 387 | 20250227 | 140200 | 29454359000 | 121300 | 121200 | 121300 | 121200 | 1510 |
| 388 | 20250227 | 140100 | 29271280800 | 121200 | 121300 | 121400 | 121200 | 405 |
| 389 | 20250227 | 140000 | 29222144400 | 121400 | 121500 | 121500 | 121300 | 1040 |
| 390 | 20250227 | 135900 | 29095909000 | 121400 | 121400 | 121500 | 121400 | 286 |
| 391 | 20250227 | 135800 | 29061173900 | 121500 | 121300 | 121500 | 121300 | 275 |
| 392 | 20250227 | 135700 | 29027779000 | 121300 | 121300 | 121500 | 121300 | 713 |
| 393 | 20250227 | 135600 | 28941190100 | 121400 | 121300 | 121400 | 121300 | 448 |
| 394 | 20250227 | 135500 | 28886818300 | 121300 | 121200 | 121400 | 121200 | 1611 |
| 395 | 20250227 | 135400 | 28691387300 | 121300 | 121200 | 121300 | 121200 | 367 |
| 396 | 20250227 | 135300 | 28646886900 | 121200 | 121200 | 121300 | 121200 | 303 |
| 397 | 20250227 | 135200 | 28610151100 | 121300 | 121300 | 121400 | 121200 | 496 |
| 398 | 20250227 | 135100 | 28549977100 | 121400 | 121300 | 121400 | 121300 | 313 |
| 399 | 20250227 | 135000 | 28511993600 | 121400 | 121300 | 121400 | 121300 | 423 |
| 400 | 20250227 | 134900 | 28460656700 | 121300 | 121300 | 121400 | 121300 | 262 |
| 401 | 20250227 | 134800 | 28428865100 | 121400 | 121300 | 121400 | 121300 | 376 |
| 402 | 20250227 | 134700 | 28383233200 | 121300 | 121400 | 121400 | 121300 | 431 |
| 403 | 20250227 | 134600 | 28330926600 | 121300 | 121300 | 121400 | 121300 | 537 |
| 404 | 20250227 | 134500 | 28265761100 | 121400 | 121300 | 121500 | 121300 | 524 |
| 405 | 20250227 | 134400 | 28202173500 | 121300 | 121300 | 121400 | 121200 | 815 |
| 406 | 20250227 | 134300 | 28103312300 | 121400 | 121300 | 121400 | 121300 | 472 |
| 407 | 20250227 | 134200 | 28046039000 | 121400 | 121100 | 121400 | 121100 | 975 |
| 408 | 20250227 | 134100 | 27927793100 | 121100 | 121000 | 121200 | 121000 | 2358 |
| 409 | 20250227 | 134000 | 27642234800 | 121100 | 120900 | 121100 | 120900 | 1742 |
| 410 | 20250227 | 133900 | 27431441400 | 120900 | 121000 | 121000 | 120900 | 610 |
| 411 | 20250227 | 133800 | 27357678200 | 121000 | 120900 | 121000 | 120900 | 596 |
| 412 | 20250227 | 133700 | 27285607500 | 121000 | 120900 | 121000 | 120900 | 421 |
| 413 | 20250227 | 133600 | 27234695100 | 121000 | 120900 | 121000 | 120900 | 506 |
| 414 | 20250227 | 133500 | 27173495300 | 120900 | 120900 | 121000 | 120900 | 476 |
| 415 | 20250227 | 133400 | 27115927400 | 120900 | 120800 | 121000 | 120800 | 1058 |
| 416 | 20250227 | 133300 | 26988006700 | 120800 | 120900 | 121000 | 120800 | 519 |
| 417 | 20250227 | 133200 | 26925269200 | 121000 | 121000 | 121000 | 120900 | 428 |
| 418 | 20250227 | 133100 | 26873507200 | 120900 | 120900 | 121000 | 120900 | 428 |
| 419 | 20250227 | 133000 | 26821752400 | 121000 | 120900 | 121000 | 120900 | 516 |
| 420 | 20250227 | 132900 | 26759343500 | 120900 | 120900 | 121000 | 120900 | 413 |
| 421 | 20250227 | 132800 | 26709398100 | 121000 | 120800 | 121000 | 120700 | 1480 |
| 422 | 20250227 | 132700 | 26530384000 | 120800 | 120800 | 120900 | 120800 | 405 |
| 423 | 20250227 | 132600 | 26481447700 | 120800 | 120800 | 120900 | 120800 | 474 |
| 424 | 20250227 | 132500 | 26424168000 | 120800 | 120800 | 120900 | 120800 | 350 |
| 425 | 20250227 | 132400 | 26381879900 | 120900 | 121000 | 121000 | 120800 | 623 |
| 426 | 20250227 | 132300 | 26306565500 | 120900 | 121200 | 121200 | 120900 | 478 |
| 427 | 20250227 | 132200 | 26248728700 | 121100 | 120700 | 121200 | 120600 | 1345 |
| 428 | 20250227 | 132100 | 26086129500 | 120700 | 120800 | 120800 | 120700 | 516 |
| 429 | 20250227 | 132000 | 26023837100 | 120800 | 120500 | 120800 | 120400 | 2170 |
| 430 | 20250227 | 131900 | 25761981200 | 120600 | 120500 | 120600 | 120400 | 552 |
| 431 | 20250227 | 131800 | 25695457400 | 120600 | 120700 | 120700 | 120500 | 562 |
| 432 | 20250227 | 131700 | 25627708300 | 120600 | 120600 | 120700 | 120600 | 522 |
| 433 | 20250227 | 131600 | 25564743800 | 120700 | 120500 | 120700 | 120500 | 364 |
| 434 | 20250227 | 131500 | 25520836200 | 120600 | 120600 | 120600 | 120500 | 866 |
| 435 | 20250227 | 131400 | 25416417900 | 120600 | 120500 | 120600 | 120400 | 528 |
| 436 | 20250227 | 131300 | 25352795700 | 120500 | 120400 | 120600 | 120400 | 488 |
| 437 | 20250227 | 131200 | 25294011500 | 120400 | 120400 | 120500 | 120400 | 617 |
| 438 | 20250227 | 131100 | 25219693900 | 120400 | 120500 | 120600 | 120400 | 1052 |
| 439 | 20250227 | 131000 | 25092917400 | 120600 | 120600 | 120700 | 120600 | 634 |
| 440 | 20250227 | 130900 | 25016448200 | 120600 | 120700 | 120700 | 120600 | 676 |
| 441 | 20250227 | 130800 | 24934889700 | 120700 | 120600 | 120700 | 120600 | 329 |
| 442 | 20250227 | 130700 | 24895185400 | 120700 | 120700 | 120700 | 120600 | 129 |
| 443 | 20250227 | 130600 | 24879616500 | 120700 | 120700 | 120700 | 120600 | 285 |
| 444 | 20250227 | 130500 | 24845218300 | 120700 | 120700 | 120700 | 120600 | 376 |
| 445 | 20250227 | 130400 | 24799836900 | 120700 | 120600 | 120700 | 120500 | 913 |
| 446 | 20250227 | 130300 | 24689716200 | 120600 | 120600 | 120600 | 120500 | 244 |
| 447 | 20250227 | 130200 | 24660290500 | 120600 | 120600 | 120600 | 120500 | 222 |
| 448 | 20250227 | 130100 | 24633524700 | 120600 | 120500 | 120700 | 120500 | 1681 |
| 449 | 20250227 | 130000 | 24430788700 | 120600 | 120600 | 120700 | 120500 | 492 |
| 450 | 20250227 | 125900 | 24371448400 | 120700 | 120600 | 120700 | 120600 | 369 |
| 451 | 20250227 | 125800 | 24326932500 | 120700 | 120500 | 120700 | 120500 | 1666 |
| 452 | 20250227 | 125700 | 24126004800 | 120500 | 120600 | 120600 | 120500 | 1009 |
| 453 | 20250227 | 125600 | 24004409000 | 120600 | 120600 | 120600 | 120500 | 1623 |
| 454 | 20250227 | 125500 | 23808719200 | 120700 | 120600 | 120700 | 120600 | 193 |
| 455 | 20250227 | 125400 | 23785429200 | 120700 | 120700 | 120700 | 120600 | 608 |
| 456 | 20250227 | 125300 | 23712044500 | 120600 | 120700 | 120700 | 120600 | 221 |
| 457 | 20250227 | 125200 | 23685371700 | 120600 | 120700 | 120700 | 120600 | 134 |
| 458 | 20250227 | 125100 | 23669203700 | 120600 | 120700 | 120700 | 120600 | 290 |
| 459 | 20250227 | 125000 | 23634222100 | 120600 | 120600 | 120700 | 120600 | 1013 |
| 460 | 20250227 | 124900 | 23511961500 | 120700 | 120600 | 120700 | 120600 | 728 |
| 461 | 20250227 | 124800 | 23424157700 | 120700 | 120700 | 120800 | 120600 | 721 |
| 462 | 20250227 | 124700 | 23337131900 | 120800 | 120700 | 120800 | 120700 | 365 |
| 463 | 20250227 | 124600 | 23293066200 | 120700 | 120700 | 120800 | 120700 | 235 |
| 464 | 20250227 | 124500 | 23264695400 | 120700 | 120800 | 120800 | 120700 | 149 |
| 465 | 20250227 | 124400 | 23246703800 | 120700 | 120700 | 120800 | 120700 | 228 |
| 466 | 20250227 | 124300 | 23219162400 | 120700 | 120700 | 120800 | 120700 | 167 |
| 467 | 20250227 | 124200 | 23198997600 | 120800 | 120700 | 120800 | 120700 | 107 |
| 468 | 20250227 | 124100 | 23186077500 | 120800 | 120800 | 120800 | 120700 | 850 |
| 469 | 20250227 | 124000 | 23083459700 | 120700 | 120700 | 120800 | 120700 | 221 |
| 470 | 20250227 | 123900 | 23056765900 | 120800 | 120800 | 120800 | 120700 | 375 |
| 471 | 20250227 | 123800 | 23011466600 | 120800 | 120800 | 120800 | 120700 | 910 |
| 472 | 20250227 | 123700 | 22901543600 | 120800 | 120800 | 120800 | 120700 | 444 |
| 473 | 20250227 | 123600 | 22847938000 | 120700 | 120700 | 120800 | 120700 | 280 |
| 474 | 20250227 | 123500 | 22814132000 | 120800 | 120800 | 120800 | 120700 | 120 |
| 475 | 20250227 | 123400 | 22799645600 | 120700 | 120800 | 120800 | 120700 | 1325 |
| 476 | 20250227 | 123300 | 22639586400 | 120900 | 120900 | 120900 | 120800 | 456 |
| 477 | 20250227 | 123200 | 22584465200 | 120800 | 120800 | 120900 | 120800 | 308 |
| 478 | 20250227 | 123100 | 22547236200 | 120900 | 120800 | 120900 | 120800 | 173 |
| 479 | 20250227 | 123000 | 22526325200 | 120800 | 120900 | 120900 | 120800 | 317 |
| 480 | 20250227 | 122900 | 22488003900 | 120900 | 120800 | 120900 | 120800 | 191 |
| 481 | 20250227 | 122800 | 22464917300 | 120800 | 120800 | 120900 | 120800 | 278 |
| 482 | 20250227 | 122700 | 22431311500 | 120900 | 120800 | 120900 | 120800 | 252 |
| 483 | 20250227 | 122600 | 22400845600 | 120800 | 120800 | 120900 | 120800 | 364 |
| 484 | 20250227 | 122500 | 22356843500 | 120800 | 120900 | 120900 | 120800 | 301 |
| 485 | 20250227 | 122400 | 22320457600 | 120900 | 120900 | 120900 | 120800 | 104 |
| 486 | 20250227 | 122300 | 22307885300 | 120800 | 120800 | 120900 | 120800 | 461 |
| 487 | 20250227 | 122200 | 22252154700 | 120800 | 120800 | 120900 | 120800 | 867 |
| 488 | 20250227 | 122100 | 22147335700 | 120800 | 120800 | 120900 | 120800 | 272 |
| 489 | 20250227 | 122000 | 22114469100 | 120800 | 120900 | 120900 | 120800 | 155 |
| 490 | 20250227 | 121900 | 22095735500 | 120900 | 121000 | 121000 | 120800 | 1144 |
| 491 | 20250227 | 121800 | 21957426100 | 120900 | 120900 | 121000 | 120900 | 258 |
| 492 | 20250227 | 121700 | 21926209700 | 120900 | 121000 | 121000 | 120900 | 337 |
| 493 | 20250227 | 121600 | 21885434400 | 120900 | 121000 | 121000 | 120900 | 313 |
| 494 | 20250227 | 121500 | 21847575400 | 120900 | 121000 | 121000 | 120900 | 311 |
| 495 | 20250227 | 121400 | 21809949700 | 120900 | 120900 | 121000 | 120900 | 219 |
| 496 | 20250227 | 121300 | 21783453000 | 121000 | 120800 | 121000 | 120700 | 731 |
| 497 | 20250227 | 121200 | 21695123700 | 120800 | 120700 | 120800 | 120700 | 252 |
| 498 | 20250227 | 121100 | 21664687900 | 120700 | 120800 | 120800 | 120700 | 124 |
| 499 | 20250227 | 121000 | 21649710600 | 120800 | 120800 | 120800 | 120700 | 61 |
| 500 | 20250227 | 120900 | 21642342600 | 120700 | 120800 | 120900 | 120700 | 1188 |
| 501 | 20250227 | 120800 | 21498813500 | 120800 | 120800 | 120900 | 120800 | 215 |
| 502 | 20250227 | 120700 | 21472821400 | 120800 | 120900 | 120900 | 120800 | 367 |
| 503 | 20250227 | 120600 | 21428452100 | 120800 | 120900 | 120900 | 120800 | 272 |
| 504 | 20250227 | 120500 | 21395569000 | 120900 | 120900 | 120900 | 120800 | 543 |
| 505 | 20250227 | 120400 | 21329920800 | 120800 | 120800 | 120900 | 120800 | 143 |
| 506 | 20250227 | 120300 | 21312634100 | 120800 | 120800 | 120900 | 120800 | 308 |
| 507 | 20250227 | 120200 | 21275397900 | 120800 | 120900 | 120900 | 120800 | 389 |
| 508 | 20250227 | 120100 | 21228369000 | 120900 | 120800 | 120900 | 120800 | 206 |
| 509 | 20250227 | 120000 | 21203466500 | 120800 | 120900 | 120900 | 120800 | 369 |
| 510 | 20250227 | 115900 | 21158855500 | 120900 | 120900 | 120900 | 120800 | 298 |
| 511 | 20250227 | 115800 | 21122828500 | 120900 | 120800 | 120900 | 120800 | 718 |
| 512 | 20250227 | 115700 | 21036025100 | 120800 | 120900 | 120900 | 120800 | 315 |
| 513 | 20250227 | 115600 | 20997943500 | 120800 | 120800 | 120900 | 120800 | 201 |
| 514 | 20250227 | 115500 | 20973643500 | 120900 | 120900 | 120900 | 120800 | 234 |
| 515 | 20250227 | 115400 | 20945353600 | 120900 | 120800 | 120900 | 120800 | 266 |
| 516 | 20250227 | 115300 | 20913196400 | 120800 | 120900 | 120900 | 120800 | 256 |
| 517 | 20250227 | 115200 | 20882247000 | 120900 | 120800 | 120900 | 120800 | 339 |
| 518 | 20250227 | 115100 | 20841287800 | 120700 | 120700 | 120800 | 120600 | 797 |
| 519 | 20250227 | 115000 | 20745087600 | 120600 | 121000 | 121000 | 120600 | 1114 |
| 520 | 20250227 | 114900 | 20610497100 | 121000 | 120900 | 121000 | 120900 | 53 |
| 521 | 20250227 | 114800 | 20604088300 | 120900 | 120900 | 121000 | 120900 | 396 |
| 522 | 20250227 | 114700 | 20556195200 | 120900 | 121000 | 121000 | 120900 | 432 |
| 523 | 20250227 | 114600 | 20503946400 | 121100 | 121100 | 121200 | 121000 | 1106 |
| 524 | 20250227 | 114500 | 20369998400 | 121100 | 121100 | 121200 | 121100 | 302 |
| 525 | 20250227 | 114400 | 20333403900 | 121100 | 121200 | 121200 | 121100 | 310 |
| 526 | 20250227 | 114300 | 20295833400 | 121100 | 121200 | 121200 | 121100 | 323 |
| 527 | 20250227 | 114200 | 20256697400 | 121200 | 121000 | 121200 | 120900 | 1731 |
| 528 | 20250227 | 114100 | 20047213400 | 121000 | 121000 | 121000 | 120900 | 153 |
| 529 | 20250227 | 114000 | 20028703200 | 120900 | 121100 | 121200 | 120900 | 491 |
| 530 | 20250227 | 113900 | 19969285700 | 121100 | 121200 | 121200 | 121100 | 214 |
| 531 | 20250227 | 113800 | 19943359700 | 121200 | 121200 | 121300 | 121100 | 994 |
| 532 | 20250227 | 113700 | 19822877100 | 121300 | 121100 | 121300 | 121100 | 376 |
| 533 | 20250227 | 113600 | 19777279500 | 121100 | 121100 | 121200 | 121000 | 320 |
| 534 | 20250227 | 113500 | 19738515300 | 121100 | 120900 | 121100 | 120900 | 1198 |
| 535 | 20250227 | 113400 | 19593590800 | 120900 | 120900 | 120900 | 120800 | 386 |
| 536 | 20250227 | 113300 | 19546939000 | 120800 | 120800 | 120900 | 120800 | 178 |
| 537 | 20250227 | 113200 | 19525420600 | 120900 | 120900 | 120900 | 120800 | 229 |
| 538 | 20250227 | 113100 | 19497735500 | 120900 | 120800 | 120900 | 120800 | 284 |
| 539 | 20250227 | 113000 | 19463415300 | 120800 | 120900 | 120900 | 120800 | 240 |
| 540 | 20250227 | 112900 | 19434400900 | 120800 | 120900 | 120900 | 120800 | 226 |
| 541 | 20250227 | 112800 | 19407078600 | 120900 | 120800 | 120900 | 120800 | 1681 |
| 542 | 20250227 | 112700 | 19204010200 | 120800 | 120700 | 120800 | 120700 | 321 |
| 543 | 20250227 | 112600 | 19165239200 | 120700 | 120800 | 120800 | 120700 | 195 |
| 544 | 20250227 | 112500 | 19141687400 | 120700 | 120800 | 120800 | 120700 | 204 |
| 545 | 20250227 | 112400 | 19117063600 | 120700 | 120700 | 120800 | 120600 | 1387 |
| 546 | 20250227 | 112300 | 18949722700 | 120600 | 120700 | 120700 | 120600 | 740 |
| 547 | 20250227 | 112200 | 18860405700 | 120600 | 120600 | 120700 | 120600 | 734 |
| 548 | 20250227 | 112100 | 18771841600 | 120600 | 120700 | 120700 | 120600 | 1294 |
| 549 | 20250227 | 112000 | 18615771500 | 120600 | 120700 | 120700 | 120600 | 131 |
| 550 | 20250227 | 111900 | 18599968300 | 120600 | 120700 | 120700 | 120600 | 387 |
| 551 | 20250227 | 111800 | 18553280200 | 120700 | 120600 | 120700 | 120600 | 313 |
| 552 | 20250227 | 111700 | 18515519300 | 120700 | 120700 | 120700 | 120600 | 410 |
| 553 | 20250227 | 111600 | 18466036100 | 120600 | 120700 | 120700 | 120600 | 308 |
| 554 | 20250227 | 111500 | 18428866300 | 120600 | 120700 | 120700 | 120600 | 177 |
| 555 | 20250227 | 111400 | 18407509200 | 120700 | 120600 | 120700 | 120600 | 475 |
| 556 | 20250227 | 111300 | 18350190400 | 120600 | 120700 | 120700 | 120600 | 212 |
| 557 | 20250227 | 111200 | 18324607600 | 120600 | 120700 | 120700 | 120600 | 124 |
| 558 | 20250227 | 111100 | 18309642900 | 120700 | 120700 | 120700 | 120600 | 702 |
| 559 | 20250227 | 111000 | 18224913500 | 120700 | 120700 | 120700 | 120600 | 104 |
| 560 | 20250227 | 110900 | 18212362700 | 120700 | 120600 | 120700 | 120500 | 2285 |
| 561 | 20250227 | 110800 | 17936714700 | 120600 | 120600 | 120700 | 120600 | 216 |
| 562 | 20250227 | 110700 | 17910649700 | 120600 | 120700 | 120700 | 120600 | 283 |
| 563 | 20250227 | 110600 | 17876497800 | 120600 | 120700 | 120700 | 120600 | 188 |
| 564 | 20250227 | 110500 | 17853807800 | 120700 | 120700 | 120700 | 120600 | 160 |
| 565 | 20250227 | 110400 | 17834498700 | 120600 | 120700 | 120700 | 120600 | 91 |
| 566 | 20250227 | 110300 | 17823522000 | 120700 | 120800 | 120900 | 120600 | 1521 |
| 567 | 20250227 | 110200 | 17639841100 | 120800 | 120800 | 120900 | 120800 | 75 |
| 568 | 20250227 | 110100 | 17630775400 | 120900 | 120700 | 120900 | 120600 | 2279 |
| 569 | 20250227 | 110000 | 17355537600 | 120700 | 120800 | 120800 | 120600 | 582 |
| 570 | 20250227 | 105900 | 17285278900 | 120700 | 120900 | 120900 | 120700 | 988 |
| 571 | 20250227 | 105800 | 17165935400 | 120900 | 120900 | 120900 | 120800 | 841 |
| 572 | 20250227 | 105700 | 17064264900 | 120800 | 120900 | 120900 | 120800 | 197 |
| 573 | 20250227 | 105600 | 17040450000 | 120900 | 120800 | 120900 | 120800 | 400 |
| 574 | 20250227 | 105500 | 16992094700 | 120900 | 120600 | 120900 | 120600 | 1282 |
| 575 | 20250227 | 105400 | 16837324600 | 120600 | 120600 | 120700 | 120500 | 662 |
| 576 | 20250227 | 105300 | 16757477000 | 120600 | 120600 | 120600 | 120500 | 1510 |
| 577 | 20250227 | 105200 | 16575385900 | 120400 | 120700 | 120700 | 120400 | 1428 |
| 578 | 20250227 | 105100 | 16403156300 | 120600 | 120700 | 120700 | 120600 | 214 |
| 579 | 20250227 | 105000 | 16377334100 | 120600 | 120700 | 120700 | 120600 | 103 |
| 580 | 20250227 | 104900 | 16364903000 | 120700 | 120800 | 120800 | 120600 | 1088 |
| 581 | 20250227 | 104800 | 16233564100 | 120800 | 120800 | 120800 | 120700 | 626 |
| 582 | 20250227 | 104700 | 16157944100 | 120800 | 120700 | 120800 | 120700 | 1138 |
| 583 | 20250227 | 104600 | 16020567200 | 120700 | 120500 | 120700 | 120500 | 1633 |
| 584 | 20250227 | 104500 | 15823650000 | 120500 | 120500 | 120600 | 120500 | 450 |
| 585 | 20250227 | 104400 | 15769402500 | 120500 | 120600 | 120600 | 120500 | 215 |
| 586 | 20250227 | 104300 | 15743490900 | 120500 | 120700 | 120700 | 120500 | 432 |
| 587 | 20250227 | 104200 | 15691386600 | 120700 | 120600 | 120700 | 120600 | 53 |
| 588 | 20250227 | 104100 | 15684993100 | 120600 | 120700 | 120700 | 120500 | 1743 |
| 589 | 20250227 | 104000 | 15474773000 | 120600 | 120600 | 120700 | 120600 | 405 |
| 590 | 20250227 | 103900 | 15425928700 | 120600 | 120700 | 120800 | 120600 | 540 |
| 591 | 20250227 | 103800 | 15360747900 | 120700 | 120700 | 120800 | 120700 | 135 |
| 592 | 20250227 | 103700 | 15344451600 | 120700 | 120800 | 120900 | 120700 | 851 |
| 593 | 20250227 | 103600 | 15241676100 | 120800 | 120900 | 120900 | 120800 | 421 |
| 594 | 20250227 | 103500 | 15190805700 | 120900 | 120800 | 120900 | 120800 | 698 |
| 595 | 20250227 | 103400 | 15106422800 | 120800 | 120900 | 121000 | 120800 | 745 |
| 596 | 20250227 | 103300 | 15016351300 | 120900 | 121000 | 121000 | 120900 | 774 |
| 597 | 20250227 | 103200 | 14922762600 | 120900 | 120900 | 121000 | 120900 | 431 |
| 598 | 20250227 | 103100 | 14870639200 | 121000 | 120900 | 121000 | 120900 | 266 |
| 599 | 20250227 | 103000 | 14838459300 | 120900 | 120900 | 121000 | 120900 | 348 |
| 600 | 20250227 | 102900 | 14796368300 | 121000 | 121000 | 121000 | 120900 | 284 |
| 601 | 20250227 | 102800 | 14762008300 | 120900 | 121000 | 121000 | 120900 | 304 |
| 602 | 20250227 | 102700 | 14725226100 | 120900 | 120800 | 121000 | 120800 | 1537 |
| 603 | 20250227 | 102600 | 14539400600 | 120900 | 120900 | 120900 | 120800 | 454 |
| 604 | 20250227 | 102500 | 14484514600 | 120800 | 120800 | 120900 | 120800 | 654 |
| 605 | 20250227 | 102400 | 14405491900 | 120800 | 120700 | 120800 | 120700 | 266 |
| 606 | 20250227 | 102300 | 14373361900 | 120700 | 120500 | 120700 | 120400 | 2917 |
| 607 | 20250227 | 102200 | 14021654100 | 120500 | 120400 | 120500 | 120400 | 191 |
| 608 | 20250227 | 102100 | 13998648700 | 120400 | 120400 | 120500 | 120400 | 101 |
| 609 | 20250227 | 102000 | 13986483000 | 120400 | 120500 | 120500 | 120400 | 1063 |
| 610 | 20250227 | 101900 | 13858464100 | 120500 | 120400 | 120500 | 120400 | 357 |
| 611 | 20250227 | 101800 | 13815462300 | 120400 | 120400 | 120500 | 120400 | 266 |
| 612 | 20250227 | 101700 | 13783415000 | 120500 | 120400 | 120500 | 120400 | 230 |
| 613 | 20250227 | 101600 | 13755702400 | 120400 | 120500 | 120500 | 120400 | 353 |
| 614 | 20250227 | 101500 | 13713171300 | 120400 | 120400 | 120500 | 120400 | 127 |
| 615 | 20250227 | 101400 | 13697872000 | 120400 | 120300 | 120400 | 120200 | 668 |
| 616 | 20250227 | 101300 | 13617508200 | 120300 | 120400 | 120500 | 120300 | 812 |
| 617 | 20250227 | 101200 | 13519781600 | 120400 | 120200 | 120500 | 120200 | 1942 |
| 618 | 20250227 | 101100 | 13286138900 | 120200 | 120300 | 120300 | 120200 | 1144 |
| 619 | 20250227 | 101000 | 13148607400 | 120200 | 120200 | 120300 | 120200 | 637 |
| 620 | 20250227 | 100900 | 13072034500 | 120200 | 120200 | 120300 | 120200 | 115 |
| 621 | 20250227 | 100800 | 13058204100 | 120200 | 120300 | 120300 | 120200 | 288 |
| 622 | 20250227 | 100700 | 13023583400 | 120300 | 120200 | 120300 | 120100 | 1508 |
| 623 | 20250227 | 100600 | 12842313000 | 120200 | 120400 | 120400 | 120200 | 1692 |
| 624 | 20250227 | 100500 | 12638754400 | 120400 | 120300 | 120400 | 120300 | 348 |
| 625 | 20250227 | 100400 | 12596863400 | 120300 | 120300 | 120400 | 120300 | 144 |
| 626 | 20250227 | 100300 | 12579527300 | 120300 | 120400 | 120400 | 120300 | 137 |
| 627 | 20250227 | 100200 | 12563045400 | 120300 | 120200 | 120400 | 120100 | 3114 |
| 628 | 20250227 | 100100 | 12188789600 | 120200 | 120400 | 120400 | 120200 | 1174 |
| 629 | 20250227 | 100000 | 12047597700 | 120300 | 120100 | 120400 | 120100 | 1275 |
| 630 | 20250227 | 095900 | 11894240400 | 120200 | 120300 | 120300 | 120100 | 2296 |
| 631 | 20250227 | 095800 | 11618279700 | 120200 | 120200 | 120300 | 120200 | 562 |
| 632 | 20250227 | 095700 | 11550714400 | 120200 | 120400 | 120500 | 120200 | 1490 |
| 633 | 20250227 | 095600 | 11371444900 | 120400 | 120400 | 120500 | 120300 | 1125 |
| 634 | 20250227 | 095500 | 11235983800 | 120500 | 120400 | 120500 | 120400 | 251 |
| 635 | 20250227 | 095400 | 11205752000 | 120400 | 120500 | 120500 | 120400 | 181 |
| 636 | 20250227 | 095300 | 11183949200 | 120500 | 120600 | 120600 | 120400 | 1164 |
| 637 | 20250227 | 095200 | 11043701500 | 120500 | 120500 | 120500 | 120400 | 236 |
| 638 | 20250227 | 095100 | 11015264100 | 120500 | 120700 | 120700 | 120500 | 1421 |
| 639 | 20250227 | 095000 | 10843954300 | 120700 | 120600 | 120700 | 120600 | 373 |
| 640 | 20250227 | 094900 | 10798945300 | 120600 | 120600 | 120700 | 120600 | 1281 |
| 641 | 20250227 | 094800 | 10644433700 | 120600 | 120700 | 120700 | 120600 | 1429 |
| 642 | 20250227 | 094700 | 10472068600 | 120600 | 120600 | 120700 | 120600 | 326 |
| 643 | 20250227 | 094600 | 10432727200 | 120700 | 120700 | 120800 | 120700 | 341 |
| 644 | 20250227 | 094500 | 10391568300 | 120700 | 120700 | 120700 | 120600 | 1629 |
| 645 | 20250227 | 094400 | 10194953400 | 120700 | 120700 | 120700 | 120600 | 364 |
| 646 | 20250227 | 094300 | 10151031900 | 120700 | 120600 | 120700 | 120600 | 517 |
| 647 | 20250227 | 094200 | 10088651200 | 120600 | 120600 | 120700 | 120600 | 349 |
| 648 | 20250227 | 094100 | 10046539500 | 120600 | 120800 | 120900 | 120600 | 1963 |
| 649 | 20250227 | 094000 | 9809414500 | 120800 | 120900 | 120900 | 120800 | 247 |
| 650 | 20250227 | 093900 | 9779564800 | 120800 | 120900 | 120900 | 120800 | 386 |
| 651 | 20250227 | 093800 | 9732920100 | 120900 | 120900 | 120900 | 120800 | 227 |
| 652 | 20250227 | 093700 | 9705477900 | 120800 | 120900 | 121000 | 120800 | 912 |
| 653 | 20250227 | 093600 | 9595213000 | 120900 | 120900 | 121000 | 120900 | 99 |
| 654 | 20250227 | 093500 | 9583235700 | 120900 | 121200 | 121200 | 120900 | 2069 |
| 655 | 20250227 | 093400 | 9332841500 | 121200 | 121200 | 121200 | 121100 | 341 |
| 656 | 20250227 | 093300 | 9291518100 | 121200 | 121100 | 121200 | 121100 | 373 |
| 657 | 20250227 | 093200 | 9246340200 | 121100 | 121100 | 121200 | 121100 | 713 |
| 658 | 20250227 | 093100 | 9159956100 | 121200 | 121100 | 121200 | 121000 | 807 |
| 659 | 20250227 | 093000 | 9062204200 | 121100 | 121100 | 121100 | 121000 | 179 |
| 660 | 20250227 | 092900 | 9040527700 | 121000 | 121200 | 121500 | 120900 | 3715 |
| 661 | 20250227 | 092800 | 8590675600 | 121100 | 120900 | 121100 | 120900 | 452 |
| 662 | 20250227 | 092700 | 8535972500 | 121000 | 120700 | 121000 | 120600 | 1029 |
| 663 | 20250227 | 092600 | 8411658400 | 120700 | 120600 | 120700 | 120500 | 489 |
| 664 | 20250227 | 092500 | 8352664300 | 120500 | 120400 | 120500 | 120400 | 501 |
| 665 | 20250227 | 092400 | 8292299300 | 120400 | 120200 | 120500 | 120200 | 604 |
| 666 | 20250227 | 092300 | 8219601400 | 120300 | 120200 | 120300 | 120100 | 794 |
| 667 | 20250227 | 092200 | 8124148900 | 120200 | 120100 | 120200 | 120000 | 753 |
| 668 | 20250227 | 092100 | 8033702300 | 120200 | 120200 | 120200 | 120100 | 1629 |
| 669 | 20250227 | 092000 | 7838005800 | 120200 | 120400 | 120400 | 120100 | 1511 |
| 670 | 20250227 | 091900 | 7656285600 | 120400 | 120400 | 120500 | 120300 | 529 |
| 671 | 20250227 | 091800 | 7592601000 | 120400 | 120500 | 120500 | 120300 | 1917 |
| 672 | 20250227 | 091700 | 7361971800 | 120300 | 120800 | 120800 | 120300 | 2530 |
| 673 | 20250227 | 091600 | 7057168400 | 120800 | 120000 | 120800 | 120000 | 2183 |
| 674 | 20250227 | 091500 | 6794557100 | 120100 | 120000 | 120100 | 119900 | 1596 |
| 675 | 20250227 | 091400 | 6603033800 | 119900 | 119800 | 120000 | 119800 | 901 |
| 676 | 20250227 | 091300 | 6495010100 | 119800 | 119700 | 120000 | 119600 | 1760 |
| 677 | 20250227 | 091200 | 6284197800 | 119700 | 120100 | 120100 | 119600 | 6293 |
| 678 | 20250227 | 091100 | 5529348400 | 120000 | 120500 | 120500 | 120000 | 6860 |
| 679 | 20250227 | 091000 | 4704157000 | 120500 | 120600 | 120700 | 120500 | 3129 |
| 680 | 20250227 | 090900 | 4326988000 | 120700 | 120500 | 120700 | 120500 | 965 |
| 681 | 20250227 | 090800 | 4210619700 | 120600 | 120800 | 120800 | 120500 | 1443 |
| 682 | 20250227 | 090700 | 4036605200 | 120600 | 120800 | 120900 | 120600 | 1728 |
| 683 | 20250227 | 090600 | 3827993400 | 120800 | 120600 | 120800 | 120500 | 1799 |
| 684 | 20250227 | 090500 | 3610929800 | 120600 | 121000 | 121300 | 120500 | 4310 |
| 685 | 20250227 | 090400 | 3090364900 | 121000 | 121400 | 121500 | 120900 | 3754 |
| 686 | 20250227 | 090300 | 2635821800 | 121400 | 121300 | 121800 | 121000 | 3174 |
| 687 | 20250227 | 090200 | 2250601900 | 121300 | 121300 | 121400 | 121000 | 4010 |
| 688 | 20250227 | 090100 | 1764793300 | 121200 | 121500 | 121900 | 121200 | 3808 |
| 689 | 20250227 | 090000 | 1302558200 | 121800 | 121600 | 122100 | 121400 | 10702 |