40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 3 | 20250305 | 202900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20250305 | 202800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20250305 | 202700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20250305 | 202600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20250305 | 202500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20250305 | 202400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20250305 | 202300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20250305 | 202200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20250305 | 202100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20250305 | 202000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20250305 | 201900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20250305 | 201800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20250305 | 201700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20250305 | 201600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20250305 | 201500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20250305 | 201400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20250305 | 201300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20250305 | 201200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20250305 | 201100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20250305 | 201000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20250305 | 200900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20250305 | 200800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20250305 | 200700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20250305 | 200600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20250305 | 200500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20250305 | 200400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20250305 | 200300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20250305 | 200200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20250305 | 200100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20250305 | 200000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 33 | 20250305 | 195900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20250305 | 195800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20250305 | 195700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20250305 | 195600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20250305 | 195500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20250305 | 195400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20250305 | 195300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20250305 | 195200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20250305 | 195100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20250305 | 195000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20250305 | 194900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20250305 | 194800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20250305 | 194700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20250305 | 194600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20250305 | 194500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20250305 | 194400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20250305 | 194300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20250305 | 194200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20250305 | 194100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20250305 | 194000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20250305 | 193900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20250305 | 193800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20250305 | 193700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20250305 | 193600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20250305 | 193500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20250305 | 193400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20250305 | 193300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20250305 | 193200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20250305 | 193100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20250305 | 193000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 63 | 20250305 | 192900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20250305 | 192800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20250305 | 192700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20250305 | 192600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20250305 | 192500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20250305 | 192400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20250305 | 192300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20250305 | 192200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20250305 | 192100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20250305 | 192000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20250305 | 191900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20250305 | 191800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20250305 | 191700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20250305 | 191600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20250305 | 191500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20250305 | 191400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20250305 | 191300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20250305 | 191200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20250305 | 191100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20250305 | 191000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20250305 | 190900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20250305 | 190800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20250305 | 190700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20250305 | 190600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20250305 | 190500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20250305 | 190400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20250305 | 190300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20250305 | 190200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20250305 | 190100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20250305 | 190000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 93 | 20250305 | 185900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20250305 | 185800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20250305 | 185700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20250305 | 185600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20250305 | 185500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20250305 | 185400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20250305 | 185300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20250305 | 185200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20250305 | 185100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20250305 | 185000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20250305 | 184900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20250305 | 184800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20250305 | 184700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20250305 | 184600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20250305 | 184500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20250305 | 184400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20250305 | 184300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20250305 | 184200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20250305 | 184100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20250305 | 184000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20250305 | 183900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20250305 | 183800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20250305 | 183700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20250305 | 183600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20250305 | 183500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20250305 | 183400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20250305 | 183300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20250305 | 183200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20250305 | 183100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20250305 | 183000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 123 | 20250305 | 182900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20250305 | 182800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20250305 | 182700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20250305 | 182600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20250305 | 182500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20250305 | 182400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20250305 | 182300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20250305 | 182200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20250305 | 182100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20250305 | 182000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20250305 | 181900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20250305 | 181800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20250305 | 181700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20250305 | 181600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20250305 | 181500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20250305 | 181400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20250305 | 181300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20250305 | 181200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20250305 | 181100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20250305 | 181000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20250305 | 180900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20250305 | 180800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20250305 | 180700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20250305 | 180600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20250305 | 180500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20250305 | 180400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20250305 | 180300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20250305 | 180200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20250305 | 180100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20250305 | 180000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 153 | 20250305 | 175900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20250305 | 175800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20250305 | 175700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20250305 | 175600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20250305 | 175500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20250305 | 175400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20250305 | 175300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20250305 | 175200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20250305 | 175100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20250305 | 175000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20250305 | 174900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20250305 | 174800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20250305 | 174700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20250305 | 174600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20250305 | 174500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20250305 | 174400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20250305 | 174300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20250305 | 174200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20250305 | 174100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20250305 | 174000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20250305 | 173900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20250305 | 173800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20250305 | 173700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20250305 | 173600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20250305 | 173500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20250305 | 173400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20250305 | 173300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20250305 | 173200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20250305 | 173100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20250305 | 173000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 183 | 20250305 | 172900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20250305 | 172800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20250305 | 172700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20250305 | 172600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20250305 | 172500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20250305 | 172400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20250305 | 172300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20250305 | 172200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20250305 | 172100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20250305 | 172000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20250305 | 171900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20250305 | 171800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20250305 | 171700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20250305 | 171600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20250305 | 171500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20250305 | 171400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20250305 | 171300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20250305 | 171200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20250305 | 171100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20250305 | 171000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20250305 | 170900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20250305 | 170800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20250305 | 170700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20250305 | 170600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20250305 | 170500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20250305 | 170400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20250305 | 170300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20250305 | 170200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20250305 | 170100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20250305 | 170000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 213 | 20250305 | 165900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20250305 | 165800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20250305 | 165700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20250305 | 165600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20250305 | 165500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20250305 | 165400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20250305 | 165300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20250305 | 165200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20250305 | 165100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20250305 | 165000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20250305 | 164900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20250305 | 164800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20250305 | 164700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20250305 | 164600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20250305 | 164500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20250305 | 164400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20250305 | 164300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20250305 | 164200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20250305 | 164100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20250305 | 164000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20250305 | 163900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20250305 | 163800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20250305 | 163700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20250305 | 163600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20250305 | 163500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20250305 | 163400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20250305 | 163300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20250305 | 163200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20250305 | 163100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20250305 | 163000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 243 | 20250305 | 162900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20250305 | 162800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20250305 | 162700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20250305 | 162600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20250305 | 162500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20250305 | 162400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20250305 | 162300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20250305 | 162200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20250305 | 162100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20250305 | 162000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20250305 | 161900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20250305 | 161800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20250305 | 161700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20250305 | 161600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20250305 | 161500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20250305 | 161400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20250305 | 161300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20250305 | 161200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20250305 | 161100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20250305 | 161000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20250305 | 160900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20250305 | 160800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20250305 | 160700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20250305 | 160600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20250305 | 160500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20250305 | 160400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20250305 | 160300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20250305 | 160200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20250305 | 160100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20250305 | 160000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 20294 |
| 273 | 20250305 | 155900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20250305 | 155800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20250305 | 155700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20250305 | 155600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20250305 | 155500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20250305 | 155400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20250305 | 155300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20250305 | 155200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20250305 | 155100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20250305 | 155000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20250305 | 154900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20250305 | 154800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20250305 | 154700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20250305 | 154600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20250305 | 154500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20250305 | 154400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20250305 | 154300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 290 | 20250305 | 154200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 291 | 20250305 | 154100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 292 | 20250305 | 154000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 293 | 20250305 | 153900 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 294 | 20250305 | 153800 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 295 | 20250305 | 153700 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 296 | 20250305 | 153600 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 297 | 20250305 | 153500 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 298 | 20250305 | 153400 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 299 | 20250305 | 153300 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 300 | 20250305 | 153200 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 301 | 20250305 | 153100 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 302 | 20250305 | 153000 | 36579482900 | 122500 | 122500 | 122500 | 122500 | 40588 |
| 303 | 20250305 | 152900 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 304 | 20250305 | 152800 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 305 | 20250305 | 152700 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 306 | 20250305 | 152600 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 307 | 20250305 | 152500 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 308 | 20250305 | 152400 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 309 | 20250305 | 152300 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 310 | 20250305 | 152200 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 311 | 20250305 | 152100 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 312 | 20250305 | 152000 | 34093467900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 313 | 20250305 | 151900 | 34093467900 | 122100 | 122200 | 122200 | 122100 | 737 |
| 314 | 20250305 | 151800 | 34003459400 | 122100 | 122100 | 122200 | 122000 | 1093 |
| 315 | 20250305 | 151700 | 33870004250 | 122100 | 122200 | 122200 | 122000 | 533 |
| 316 | 20250305 | 151600 | 33804894350 | 122200 | 122100 | 122200 | 122000 | 853 |
| 317 | 20250305 | 151500 | 33700743850 | 122100 | 122000 | 122100 | 122000 | 315 |
| 318 | 20250305 | 151400 | 33662293850 | 122100 | 122200 | 122300 | 122000 | 752 |
| 319 | 20250305 | 151300 | 33570443150 | 122200 | 122100 | 122200 | 122000 | 262 |
| 320 | 20250305 | 151200 | 33538451650 | 122000 | 122300 | 122300 | 121900 | 848 |
| 321 | 20250305 | 151100 | 33435017850 | 122200 | 121900 | 122200 | 121800 | 584 |
| 322 | 20250305 | 151000 | 33363784450 | 121900 | 121700 | 121900 | 121600 | 1912 |
| 323 | 20250305 | 150900 | 33131062350 | 121600 | 121700 | 121700 | 121600 | 2022 |
| 324 | 20250305 | 150800 | 32885179650 | 121650 | 121800 | 121800 | 121600 | 331 |
| 325 | 20250305 | 150700 | 32844889850 | 121800 | 121700 | 121800 | 121600 | 306 |
| 326 | 20250305 | 150600 | 32807645750 | 121700 | 121700 | 121800 | 121600 | 1618 |
| 327 | 20250305 | 150500 | 32610763950 | 121600 | 121700 | 121900 | 121600 | 708 |
| 328 | 20250305 | 150400 | 32524547000 | 121800 | 121900 | 121900 | 121600 | 560 |
| 329 | 20250305 | 150300 | 32456343200 | 121900 | 121900 | 121900 | 121700 | 1251 |
| 330 | 20250305 | 150200 | 32303996800 | 121900 | 121800 | 121900 | 121700 | 224 |
| 331 | 20250305 | 150100 | 32276710300 | 121800 | 121700 | 121800 | 121700 | 784 |
| 332 | 20250305 | 150000 | 32181236000 | 121800 | 121700 | 121800 | 121700 | 397 |
| 333 | 20250305 | 145900 | 32132896300 | 121800 | 121600 | 121800 | 121600 | 1048 |
| 334 | 20250305 | 145800 | 32005366400 | 121700 | 121700 | 121700 | 121600 | 444 |
| 335 | 20250305 | 145700 | 31951340500 | 121700 | 121700 | 121700 | 121600 | 273 |
| 336 | 20250305 | 145600 | 31918133600 | 121600 | 121700 | 121800 | 121600 | 298 |
| 337 | 20250305 | 145500 | 31881869300 | 121800 | 121500 | 122000 | 121500 | 4141 |
| 338 | 20250305 | 145400 | 31378060000 | 121500 | 121400 | 121500 | 121400 | 466 |
| 339 | 20250305 | 145300 | 31321460300 | 121500 | 121400 | 121500 | 121400 | 334 |
| 340 | 20250305 | 145200 | 31280894100 | 121400 | 121500 | 121600 | 121400 | 754 |
| 341 | 20250305 | 145100 | 31189270000 | 121500 | 121600 | 121700 | 121500 | 576 |
| 342 | 20250305 | 145000 | 31119246200 | 121600 | 121500 | 121700 | 121500 | 757 |
| 343 | 20250305 | 144900 | 31027193500 | 121600 | 121500 | 121600 | 121500 | 584 |
| 344 | 20250305 | 144800 | 30956194000 | 121500 | 121200 | 121500 | 121100 | 2202 |
| 345 | 20250305 | 144700 | 30689270200 | 121200 | 121700 | 121700 | 121200 | 3114 |
| 346 | 20250305 | 144600 | 30311118700 | 121800 | 122050 | 122100 | 121700 | 2481 |
| 347 | 20250305 | 144500 | 30008770450 | 122100 | 122000 | 122100 | 122000 | 335 |
| 348 | 20250305 | 144400 | 29967883050 | 122000 | 122100 | 122100 | 122000 | 408 |
| 349 | 20250305 | 144300 | 29918081850 | 122100 | 122400 | 122400 | 122000 | 1400 |
| 350 | 20250305 | 144200 | 29746994850 | 122400 | 122400 | 122400 | 122300 | 279 |
| 351 | 20250305 | 144100 | 29712851600 | 122400 | 122300 | 122400 | 122300 | 354 |
| 352 | 20250305 | 144000 | 29669538400 | 122300 | 122400 | 122400 | 122300 | 337 |
| 353 | 20250305 | 143900 | 29628295500 | 122400 | 122300 | 122400 | 122300 | 282 |
| 354 | 20250305 | 143800 | 29593782950 | 122350 | 122400 | 122400 | 122300 | 387 |
| 355 | 20250305 | 143700 | 29546439100 | 122400 | 122300 | 122400 | 122300 | 200 |
| 356 | 20250305 | 143600 | 29521967400 | 122400 | 122300 | 122400 | 122300 | 296 |
| 357 | 20250305 | 143500 | 29485744400 | 122300 | 122300 | 122400 | 122200 | 378 |
| 358 | 20250305 | 143400 | 29439505150 | 122400 | 122400 | 122500 | 122200 | 433 |
| 359 | 20250305 | 143300 | 29386542450 | 122400 | 122200 | 122400 | 122200 | 680 |
| 360 | 20250305 | 143200 | 29303378050 | 122300 | 122200 | 122300 | 122200 | 421 |
| 361 | 20250305 | 143100 | 29251913350 | 122250 | 122300 | 122300 | 122200 | 254 |
| 362 | 20250305 | 143000 | 29220855200 | 122300 | 122400 | 122500 | 122200 | 605 |
| 363 | 20250305 | 142900 | 29146861800 | 122400 | 122500 | 122600 | 122400 | 548 |
| 364 | 20250305 | 142800 | 29079748700 | 122500 | 122400 | 122600 | 122400 | 375 |
| 365 | 20250305 | 142700 | 29033814900 | 122400 | 122400 | 122500 | 122400 | 138 |
| 366 | 20250305 | 142600 | 29016914500 | 122500 | 122600 | 122700 | 122400 | 1084 |
| 367 | 20250305 | 142500 | 28884110800 | 122500 | 122500 | 122600 | 122500 | 228 |
| 368 | 20250305 | 142400 | 28856165700 | 122500 | 122600 | 122700 | 122500 | 414 |
| 369 | 20250305 | 142300 | 28805407900 | 122600 | 122700 | 122700 | 122500 | 553 |
| 370 | 20250305 | 142200 | 28737620100 | 122700 | 122800 | 122800 | 122500 | 1418 |
| 371 | 20250305 | 142100 | 28563675500 | 122800 | 122800 | 122800 | 122700 | 290 |
| 372 | 20250305 | 142000 | 28528068700 | 122700 | 122900 | 122900 | 122700 | 370 |
| 373 | 20250305 | 141900 | 28482624200 | 122900 | 122900 | 123000 | 122900 | 366 |
| 374 | 20250305 | 141800 | 28437622200 | 122900 | 122950 | 123000 | 122800 | 425 |
| 375 | 20250305 | 141700 | 28385367200 | 123000 | 123100 | 123100 | 122900 | 303 |
| 376 | 20250305 | 141600 | 28348092800 | 123100 | 123000 | 123100 | 122900 | 885 |
| 377 | 20250305 | 141500 | 28239210500 | 123000 | 122800 | 123100 | 122800 | 481 |
| 378 | 20250305 | 141400 | 28180068300 | 123000 | 123000 | 123100 | 122900 | 333 |
| 379 | 20250305 | 141300 | 28139098000 | 123000 | 122900 | 123000 | 122700 | 2429 |
| 380 | 20250305 | 141200 | 27840522400 | 122850 | 122700 | 122900 | 122700 | 364 |
| 381 | 20250305 | 141100 | 27795818650 | 122800 | 122700 | 122800 | 122600 | 696 |
| 382 | 20250305 | 141000 | 27710372750 | 122800 | 122700 | 122800 | 122400 | 1386 |
| 383 | 20250305 | 140900 | 27540509450 | 122700 | 122700 | 122800 | 122600 | 869 |
| 384 | 20250305 | 140800 | 27433825050 | 122600 | 122600 | 122700 | 122600 | 290 |
| 385 | 20250305 | 140700 | 27398256350 | 122600 | 122600 | 122700 | 122500 | 275 |
| 386 | 20250305 | 140600 | 27364541200 | 122600 | 122600 | 122600 | 122500 | 298 |
| 387 | 20250305 | 140500 | 27328008200 | 122600 | 122700 | 122700 | 122500 | 547 |
| 388 | 20250305 | 140400 | 27260942600 | 122700 | 122650 | 122700 | 122600 | 352 |
| 389 | 20250305 | 140300 | 27217762800 | 122650 | 122700 | 122800 | 122500 | 1076 |
| 390 | 20250305 | 140200 | 27085802400 | 122800 | 122700 | 122800 | 122600 | 605 |
| 391 | 20250305 | 140100 | 27011539700 | 122700 | 122700 | 122800 | 122600 | 388 |
| 392 | 20250305 | 140000 | 26963941200 | 122700 | 122700 | 122700 | 122500 | 457 |
| 393 | 20250305 | 135900 | 26907905550 | 122700 | 122700 | 122800 | 122500 | 443 |
| 394 | 20250305 | 135800 | 26853604850 | 122700 | 122700 | 122700 | 122500 | 283 |
| 395 | 20250305 | 135700 | 26818900350 | 122700 | 122750 | 122800 | 122600 | 225 |
| 396 | 20250305 | 135600 | 26791282250 | 122700 | 122700 | 122800 | 122600 | 280 |
| 397 | 20250305 | 135500 | 26756924400 | 122700 | 122600 | 122750 | 122600 | 235 |
| 398 | 20250305 | 135400 | 26728091050 | 122600 | 122600 | 122700 | 122600 | 266 |
| 399 | 20250305 | 135300 | 26695467550 | 122600 | 122700 | 122700 | 122500 | 820 |
| 400 | 20250305 | 135200 | 26594937700 | 122700 | 122800 | 122900 | 122600 | 557 |
| 401 | 20250305 | 135100 | 26526612500 | 122700 | 122800 | 122800 | 122500 | 847 |
| 402 | 20250305 | 135000 | 26422742700 | 122800 | 122600 | 122800 | 122600 | 893 |
| 403 | 20250305 | 134900 | 26313227100 | 122600 | 122600 | 122800 | 122400 | 1428 |
| 404 | 20250305 | 134800 | 26138167900 | 122700 | 122600 | 122800 | 122600 | 485 |
| 405 | 20250305 | 134700 | 26078667100 | 122600 | 122600 | 122600 | 122500 | 276 |
| 406 | 20250305 | 134600 | 26044831700 | 122600 | 122600 | 122600 | 122500 | 286 |
| 407 | 20250305 | 134500 | 26009771000 | 122600 | 122500 | 122600 | 122500 | 249 |
| 408 | 20250305 | 134400 | 25979260700 | 122500 | 122500 | 122600 | 122400 | 515 |
| 409 | 20250305 | 134300 | 25916153200 | 122500 | 122450 | 122500 | 122400 | 165 |
| 410 | 20250305 | 134200 | 25895944950 | 122450 | 122700 | 122800 | 122400 | 1327 |
| 411 | 20250305 | 134100 | 25733359200 | 122700 | 122600 | 122700 | 122600 | 183 |
| 412 | 20250305 | 134000 | 25710907500 | 122700 | 122700 | 122700 | 122600 | 350 |
| 413 | 20250305 | 133900 | 25667968200 | 122700 | 122800 | 122800 | 122600 | 255 |
| 414 | 20250305 | 133800 | 25636675450 | 122800 | 122800 | 122900 | 122700 | 304 |
| 415 | 20250305 | 133700 | 25599343600 | 122800 | 122700 | 122800 | 122700 | 205 |
| 416 | 20250305 | 133600 | 25574177650 | 122700 | 122750 | 122800 | 122700 | 352 |
| 417 | 20250305 | 133500 | 25530971700 | 122800 | 122800 | 122800 | 122700 | 196 |
| 418 | 20250305 | 133400 | 25506903900 | 122800 | 122700 | 122800 | 122600 | 208 |
| 419 | 20250305 | 133300 | 25481383900 | 122700 | 122600 | 122700 | 122500 | 434 |
| 420 | 20250305 | 133200 | 25428173000 | 122700 | 122700 | 122700 | 122600 | 289 |
| 421 | 20250305 | 133100 | 25392721300 | 122600 | 122700 | 122700 | 122600 | 335 |
| 422 | 20250305 | 133000 | 25351634100 | 122600 | 122600 | 122700 | 122600 | 247 |
| 423 | 20250305 | 132900 | 25321337800 | 122600 | 122500 | 122700 | 122500 | 167 |
| 424 | 20250305 | 132800 | 25300855950 | 122600 | 122600 | 122700 | 122600 | 378 |
| 425 | 20250305 | 132700 | 25254499700 | 122600 | 122500 | 122600 | 122500 | 335 |
| 426 | 20250305 | 132600 | 25213455600 | 122500 | 122500 | 122600 | 122400 | 251 |
| 427 | 20250305 | 132500 | 25182703800 | 122400 | 122400 | 122400 | 122300 | 105 |
| 428 | 20250305 | 132400 | 25169854800 | 122400 | 122300 | 122500 | 122300 | 195 |
| 429 | 20250305 | 132300 | 25145981200 | 122400 | 122300 | 122400 | 122300 | 176 |
| 430 | 20250305 | 132200 | 25124454800 | 122400 | 122450 | 122500 | 122300 | 1073 |
| 431 | 20250305 | 132100 | 24993097350 | 122500 | 122500 | 122500 | 122400 | 153 |
| 432 | 20250305 | 132000 | 24974357850 | 122500 | 122700 | 122700 | 122500 | 1081 |
| 433 | 20250305 | 131900 | 24841799050 | 122700 | 123000 | 123000 | 122700 | 256 |
| 434 | 20250305 | 131800 | 24810376150 | 123000 | 122800 | 123000 | 122700 | 451 |
| 435 | 20250305 | 131700 | 24754994750 | 122800 | 123100 | 123200 | 122800 | 1409 |
| 436 | 20250305 | 131600 | 24581657850 | 123100 | 123100 | 123100 | 123000 | 297 |
| 437 | 20250305 | 131500 | 24545109550 | 123100 | 123100 | 123100 | 122900 | 468 |
| 438 | 20250305 | 131400 | 24487518750 | 123100 | 123100 | 123100 | 122900 | 1073 |
| 439 | 20250305 | 131300 | 24355543950 | 123100 | 123100 | 123100 | 123000 | 285 |
| 440 | 20250305 | 131200 | 24320481650 | 123100 | 122900 | 123100 | 122700 | 4945 |
| 441 | 20250305 | 131100 | 23712330150 | 122900 | 123000 | 123000 | 122800 | 868 |
| 442 | 20250305 | 131000 | 23605661050 | 122900 | 123000 | 123000 | 122900 | 701 |
| 443 | 20250305 | 130900 | 23519480750 | 123000 | 122900 | 123000 | 122800 | 1564 |
| 444 | 20250305 | 130800 | 23327281850 | 122800 | 122800 | 122900 | 122700 | 623 |
| 445 | 20250305 | 130700 | 23250769650 | 122800 | 122600 | 122800 | 122600 | 2890 |
| 446 | 20250305 | 130600 | 22896141850 | 122500 | 122300 | 122500 | 122300 | 2462 |
| 447 | 20250305 | 130500 | 22594821850 | 122300 | 122300 | 122400 | 122300 | 870 |
| 448 | 20250305 | 130400 | 22488387250 | 122200 | 122300 | 122300 | 122200 | 689 |
| 449 | 20250305 | 130300 | 22404140500 | 122300 | 121800 | 122300 | 121700 | 9055 |
| 450 | 20250305 | 130200 | 21299289900 | 121800 | 121800 | 121900 | 121700 | 247 |
| 451 | 20250305 | 130100 | 21269201100 | 121700 | 121650 | 121900 | 121500 | 3267 |
| 452 | 20250305 | 130000 | 20871374250 | 121650 | 121600 | 121700 | 121500 | 216 |
| 453 | 20250305 | 125900 | 20845105350 | 121700 | 121700 | 121700 | 121600 | 1000 |
| 454 | 20250305 | 125800 | 20723445050 | 121600 | 121600 | 121800 | 121500 | 577 |
| 455 | 20250305 | 125700 | 20653277650 | 121600 | 121500 | 121700 | 121500 | 90 |
| 456 | 20250305 | 125600 | 20642334600 | 121500 | 121700 | 121800 | 121500 | 365 |
| 457 | 20250305 | 125500 | 20597939200 | 121700 | 121700 | 121800 | 121700 | 540 |
| 458 | 20250305 | 125400 | 20532215100 | 121700 | 121700 | 121700 | 121600 | 396 |
| 459 | 20250305 | 125300 | 20484022300 | 121600 | 121600 | 121700 | 121600 | 483 |
| 460 | 20250305 | 125200 | 20425276200 | 121700 | 121700 | 121700 | 121500 | 1029 |
| 461 | 20250305 | 125100 | 20300153900 | 121700 | 121700 | 121800 | 121500 | 560 |
| 462 | 20250305 | 125000 | 20232038300 | 121700 | 121700 | 121700 | 121600 | 272 |
| 463 | 20250305 | 124900 | 20198937050 | 121600 | 121700 | 121800 | 121600 | 370 |
| 464 | 20250305 | 124800 | 20153895850 | 121800 | 121600 | 121800 | 121600 | 1270 |
| 465 | 20250305 | 124700 | 19999341150 | 121600 | 121600 | 121700 | 121600 | 190 |
| 466 | 20250305 | 124600 | 19976220200 | 121600 | 121600 | 121700 | 121600 | 389 |
| 467 | 20250305 | 124500 | 19928904200 | 121600 | 121400 | 121700 | 121400 | 1053 |
| 468 | 20250305 | 124400 | 19800943600 | 121400 | 121400 | 121400 | 121300 | 411 |
| 469 | 20250305 | 124300 | 19751051600 | 121400 | 121500 | 121500 | 121400 | 223 |
| 470 | 20250305 | 124200 | 19723962550 | 121400 | 121400 | 121500 | 121400 | 351 |
| 471 | 20250305 | 124100 | 19681334650 | 121400 | 121100 | 121800 | 121100 | 3904 |
| 472 | 20250305 | 124000 | 19207058550 | 121200 | 121200 | 121300 | 121100 | 464 |
| 473 | 20250305 | 123900 | 19150822800 | 121200 | 121300 | 121300 | 121200 | 201 |
| 474 | 20250305 | 123800 | 19126456050 | 121300 | 121200 | 121300 | 121200 | 331 |
| 475 | 20250305 | 123700 | 19086328350 | 121200 | 121200 | 121300 | 121200 | 113 |
| 476 | 20250305 | 123600 | 19072628150 | 121200 | 121200 | 121300 | 121200 | 188 |
| 477 | 20250305 | 123500 | 19049833100 | 121200 | 121400 | 121400 | 121200 | 268 |
| 478 | 20250305 | 123400 | 19017325800 | 121300 | 121300 | 121400 | 121300 | 239 |
| 479 | 20250305 | 123300 | 18988322200 | 121300 | 121350 | 121400 | 121300 | 311 |
| 480 | 20250305 | 123200 | 18950590900 | 121400 | 121300 | 121400 | 121300 | 193 |
| 481 | 20250305 | 123100 | 18927164100 | 121300 | 121400 | 121400 | 121300 | 255 |
| 482 | 20250305 | 123000 | 18896219000 | 121300 | 121500 | 121500 | 121300 | 312 |
| 483 | 20250305 | 122900 | 18858344600 | 121400 | 121500 | 121600 | 121400 | 798 |
| 484 | 20250305 | 122800 | 18761390400 | 121600 | 121500 | 121600 | 121500 | 231 |
| 485 | 20250305 | 122700 | 18733302500 | 121500 | 121600 | 121600 | 121500 | 617 |
| 486 | 20250305 | 122600 | 18658284100 | 121700 | 121400 | 121800 | 121400 | 790 |
| 487 | 20250305 | 122500 | 18562261800 | 121400 | 121500 | 121500 | 121400 | 218 |
| 488 | 20250305 | 122400 | 18535783600 | 121500 | 121500 | 121500 | 121300 | 399 |
| 489 | 20250305 | 122300 | 18487343000 | 121400 | 121400 | 121500 | 121400 | 147 |
| 490 | 20250305 | 122200 | 18469485400 | 121400 | 121600 | 121600 | 121200 | 1221 |
| 491 | 20250305 | 122100 | 18321180200 | 121500 | 121800 | 121900 | 121500 | 585 |
| 492 | 20250305 | 122000 | 18249960800 | 121900 | 121800 | 121900 | 121800 | 204 |
| 493 | 20250305 | 121900 | 18225101500 | 121800 | 121800 | 121900 | 121800 | 472 |
| 494 | 20250305 | 121800 | 18167597650 | 121800 | 121600 | 121800 | 121600 | 223 |
| 495 | 20250305 | 121700 | 18140447200 | 121600 | 121600 | 121800 | 121600 | 264 |
| 496 | 20250305 | 121600 | 18108300900 | 121600 | 121800 | 121900 | 121600 | 1013 |
| 497 | 20250305 | 121500 | 17984987300 | 121700 | 121700 | 121800 | 121700 | 639 |
| 498 | 20250305 | 121400 | 17907177150 | 121700 | 121600 | 121700 | 121600 | 394 |
| 499 | 20250305 | 121300 | 17859236950 | 121600 | 121400 | 121700 | 121300 | 1079 |
| 500 | 20250305 | 121200 | 17728146750 | 121300 | 121100 | 121500 | 121100 | 787 |
| 501 | 20250305 | 121100 | 17632656250 | 121000 | 121000 | 121200 | 121000 | 2471 |
| 502 | 20250305 | 121000 | 17333506250 | 121000 | 121000 | 121000 | 120900 | 247 |
| 503 | 20250305 | 120900 | 17303619750 | 120900 | 120600 | 121000 | 120600 | 4637 |
| 504 | 20250305 | 120800 | 16743501950 | 120700 | 120600 | 120700 | 120600 | 364 |
| 505 | 20250305 | 120700 | 16699586100 | 120600 | 120400 | 120700 | 120300 | 1898 |
| 506 | 20250305 | 120600 | 16470933600 | 120400 | 120300 | 120400 | 120300 | 131 |
| 507 | 20250305 | 120500 | 16455162300 | 120300 | 120300 | 120400 | 120300 | 208 |
| 508 | 20250305 | 120400 | 16430129600 | 120300 | 120500 | 120500 | 120300 | 394 |
| 509 | 20250305 | 120300 | 16382671550 | 120400 | 120200 | 120500 | 120200 | 600 |
| 510 | 20250305 | 120200 | 16310465650 | 120300 | 120200 | 120300 | 120200 | 258 |
| 511 | 20250305 | 120100 | 16279436450 | 120200 | 120300 | 120300 | 120200 | 100 |
| 512 | 20250305 | 120000 | 16267407900 | 120200 | 120300 | 120300 | 120200 | 540 |
| 513 | 20250305 | 115900 | 16202476800 | 120300 | 120400 | 120500 | 120300 | 149 |
| 514 | 20250305 | 115800 | 16184537200 | 120500 | 120700 | 120700 | 120300 | 975 |
| 515 | 20250305 | 115700 | 16067037800 | 120600 | 120600 | 120700 | 120600 | 231 |
| 516 | 20250305 | 115600 | 16039173850 | 120500 | 120500 | 120600 | 120400 | 296 |
| 517 | 20250305 | 115500 | 16003510450 | 120500 | 120400 | 120700 | 120300 | 4840 |
| 518 | 20250305 | 115400 | 15420363750 | 120400 | 120500 | 120500 | 120400 | 136 |
| 519 | 20250305 | 115300 | 15403976600 | 120400 | 120400 | 120500 | 120400 | 505 |
| 520 | 20250305 | 115200 | 15343161300 | 120400 | 120500 | 120500 | 120400 | 586 |
| 521 | 20250305 | 115100 | 15272598600 | 120500 | 120450 | 120500 | 120400 | 209 |
| 522 | 20250305 | 115000 | 15247415100 | 120450 | 120400 | 120500 | 120400 | 138 |
| 523 | 20250305 | 114900 | 15230787450 | 120400 | 120500 | 120500 | 120400 | 227 |
| 524 | 20250305 | 114800 | 15203443550 | 120500 | 120500 | 120500 | 120400 | 302 |
| 525 | 20250305 | 114700 | 15167058150 | 120400 | 120500 | 120500 | 120400 | 259 |
| 526 | 20250305 | 114600 | 15135853700 | 120400 | 120400 | 120500 | 120400 | 273 |
| 527 | 20250305 | 114500 | 15102967600 | 120400 | 120500 | 120500 | 120400 | 167 |
| 528 | 20250305 | 114400 | 15082845800 | 120400 | 120350 | 120400 | 120350 | 293 |
| 529 | 20250305 | 114300 | 15047568750 | 120300 | 120400 | 120400 | 120300 | 214 |
| 530 | 20250305 | 114200 | 15021818100 | 120400 | 120300 | 120400 | 120300 | 370 |
| 531 | 20250305 | 114100 | 14977270600 | 120300 | 120300 | 120400 | 120300 | 119 |
| 532 | 20250305 | 114000 | 14962943900 | 120300 | 120400 | 120400 | 120300 | 272 |
| 533 | 20250305 | 113900 | 14930205250 | 120300 | 120400 | 120400 | 120300 | 207 |
| 534 | 20250305 | 113800 | 14905290550 | 120400 | 120400 | 120400 | 120300 | 201 |
| 535 | 20250305 | 113700 | 14881091150 | 120300 | 120250 | 120400 | 120200 | 464 |
| 536 | 20250305 | 113600 | 14825280500 | 120250 | 120300 | 120300 | 120200 | 156 |
| 537 | 20250305 | 113500 | 14806514100 | 120200 | 120300 | 120300 | 120200 | 287 |
| 538 | 20250305 | 113400 | 14771990400 | 120300 | 120200 | 120300 | 120200 | 289 |
| 539 | 20250305 | 113300 | 14737237800 | 120200 | 120300 | 120300 | 120200 | 161 |
| 540 | 20250305 | 113200 | 14717870750 | 120300 | 120200 | 120300 | 120200 | 157 |
| 541 | 20250305 | 113100 | 14698984750 | 120200 | 120400 | 120400 | 120200 | 519 |
| 542 | 20250305 | 113000 | 14636549050 | 120400 | 120300 | 120400 | 120300 | 259 |
| 543 | 20250305 | 112900 | 14605376650 | 120300 | 120300 | 120400 | 120300 | 120 |
| 544 | 20250305 | 112800 | 14590938250 | 120300 | 120400 | 120400 | 120300 | 228 |
| 545 | 20250305 | 112700 | 14563507250 | 120300 | 120500 | 120500 | 120300 | 818 |
| 546 | 20250305 | 112600 | 14465058100 | 120500 | 120500 | 120500 | 120400 | 261 |
| 547 | 20250305 | 112500 | 14433619400 | 120400 | 120500 | 120500 | 120400 | 110 |
| 548 | 20250305 | 112400 | 14420366200 | 120500 | 120400 | 120500 | 120400 | 158 |
| 549 | 20250305 | 112300 | 14401336000 | 120400 | 120400 | 120500 | 120300 | 94 |
| 550 | 20250305 | 112200 | 14390013200 | 120400 | 120400 | 120500 | 120350 | 457 |
| 551 | 20250305 | 112100 | 14334982550 | 120500 | 120500 | 120500 | 120400 | 1031 |
| 552 | 20250305 | 112000 | 14210755650 | 120500 | 120500 | 120500 | 120400 | 180 |
| 553 | 20250305 | 111900 | 14189066050 | 120400 | 120400 | 120500 | 120400 | 135 |
| 554 | 20250305 | 111800 | 14172805800 | 120400 | 120400 | 120500 | 120400 | 222 |
| 555 | 20250305 | 111700 | 14146063500 | 120400 | 120500 | 120500 | 120400 | 257 |
| 556 | 20250305 | 111600 | 14115102800 | 120500 | 120300 | 120500 | 120300 | 781 |
| 557 | 20250305 | 111500 | 14021071800 | 120300 | 120400 | 120400 | 120300 | 241 |
| 558 | 20250305 | 111400 | 13992067800 | 120400 | 120300 | 120400 | 120300 | 169 |
| 559 | 20250305 | 111300 | 13971720500 | 120400 | 120400 | 120400 | 120300 | 245 |
| 560 | 20250305 | 111200 | 13942227400 | 120400 | 120500 | 120600 | 120350 | 473 |
| 561 | 20250305 | 111100 | 13885231350 | 120600 | 120250 | 120600 | 120250 | 7745 |
| 562 | 20250305 | 111000 | 12952835950 | 120200 | 120000 | 120300 | 120000 | 2889 |
| 563 | 20250305 | 110900 | 12605632350 | 120100 | 120200 | 120200 | 120100 | 1259 |
| 564 | 20250305 | 110800 | 12454406550 | 120200 | 120000 | 120200 | 120000 | 1561 |
| 565 | 20250305 | 110700 | 12266927750 | 120100 | 119900 | 120100 | 119900 | 420 |
| 566 | 20250305 | 110600 | 12216519050 | 120000 | 119900 | 120000 | 119900 | 210 |
| 567 | 20250305 | 110500 | 12191330950 | 120000 | 120000 | 120100 | 119950 | 298 |
| 568 | 20250305 | 110400 | 12155563850 | 120000 | 119950 | 120000 | 119800 | 214 |
| 569 | 20250305 | 110300 | 12129896400 | 120000 | 119700 | 120000 | 119600 | 2837 |
| 570 | 20250305 | 110200 | 11790085400 | 119700 | 119700 | 119800 | 119700 | 252 |
| 571 | 20250305 | 110100 | 11759904550 | 119800 | 120000 | 120000 | 119700 | 853 |
| 572 | 20250305 | 110000 | 11657715550 | 120000 | 119800 | 120000 | 119800 | 274 |
| 573 | 20250305 | 105900 | 11624842650 | 119900 | 119900 | 120000 | 119800 | 496 |
| 574 | 20250305 | 105800 | 11565369850 | 119900 | 119800 | 119900 | 119800 | 236 |
| 575 | 20250305 | 105700 | 11537075950 | 119800 | 119900 | 119900 | 119800 | 85 |
| 576 | 20250305 | 105600 | 11526884650 | 119800 | 119900 | 120000 | 119800 | 194 |
| 577 | 20250305 | 105500 | 11503619450 | 119800 | 120050 | 120100 | 119800 | 900 |
| 578 | 20250305 | 105400 | 11395623550 | 120000 | 120000 | 120100 | 120000 | 142 |
| 579 | 20250305 | 105300 | 11378570400 | 120100 | 120100 | 120100 | 120000 | 289 |
| 580 | 20250305 | 105200 | 11343871400 | 120100 | 120000 | 120100 | 120000 | 164 |
| 581 | 20250305 | 105100 | 11324177700 | 120000 | 119900 | 120100 | 119900 | 1377 |
| 582 | 20250305 | 105000 | 11158942800 | 120000 | 119900 | 120000 | 119900 | 402 |
| 583 | 20250305 | 104900 | 11110741500 | 119900 | 119900 | 119900 | 119800 | 232 |
| 584 | 20250305 | 104800 | 11082927150 | 119900 | 119800 | 119900 | 119700 | 342 |
| 585 | 20250305 | 104700 | 11041946750 | 119800 | 119900 | 119900 | 119800 | 125 |
| 586 | 20250305 | 104600 | 11026967950 | 119900 | 119600 | 119900 | 119600 | 308 |
| 587 | 20250305 | 104500 | 10990076050 | 119700 | 120000 | 120000 | 119600 | 1188 |
| 588 | 20250305 | 104400 | 10847855650 | 119900 | 119900 | 119900 | 119800 | 274 |
| 589 | 20250305 | 104300 | 10815004550 | 119900 | 119900 | 120000 | 119800 | 366 |
| 590 | 20250305 | 104200 | 10771136850 | 119800 | 119800 | 119900 | 119800 | 1179 |
| 591 | 20250305 | 104100 | 10629781950 | 119800 | 119800 | 119800 | 119700 | 198 |
| 592 | 20250305 | 104000 | 10606062350 | 119700 | 119800 | 119800 | 119700 | 455 |
| 593 | 20250305 | 103900 | 10551564000 | 119800 | 119900 | 119900 | 119700 | 240 |
| 594 | 20250305 | 103800 | 10522805500 | 119900 | 119700 | 119900 | 119700 | 203 |
| 595 | 20250305 | 103700 | 10498475400 | 119700 | 119700 | 119900 | 119700 | 145 |
| 596 | 20250305 | 103600 | 10481099950 | 119700 | 119800 | 119800 | 119500 | 464 |
| 597 | 20250305 | 103500 | 10425546350 | 119900 | 119600 | 119900 | 119600 | 478 |
| 598 | 20250305 | 103400 | 10368350550 | 119600 | 119500 | 119600 | 119500 | 513 |
| 599 | 20250305 | 103300 | 10307005750 | 119550 | 119500 | 119600 | 119500 | 36 |
| 600 | 20250305 | 103200 | 10302701400 | 119600 | 119800 | 119900 | 119500 | 876 |
| 601 | 20250305 | 103100 | 10197961300 | 119600 | 119800 | 119800 | 119500 | 1057 |
| 602 | 20250305 | 103000 | 10071512800 | 119800 | 119900 | 120000 | 119800 | 984 |
| 603 | 20250305 | 102900 | 9953538900 | 120000 | 120000 | 120100 | 119900 | 313 |
| 604 | 20250305 | 102800 | 9915973200 | 119900 | 119900 | 120000 | 119800 | 3159 |
| 605 | 20250305 | 102700 | 9536992000 | 119700 | 119900 | 120000 | 119700 | 4168 |
| 606 | 20250305 | 102600 | 9037007100 | 119900 | 119700 | 119900 | 119700 | 968 |
| 607 | 20250305 | 102500 | 8921067550 | 119700 | 119700 | 119800 | 119700 | 326 |
| 608 | 20250305 | 102400 | 8882025850 | 119700 | 119600 | 119800 | 119600 | 488 |
| 609 | 20250305 | 102300 | 8823613950 | 119600 | 119600 | 119700 | 119400 | 1863 |
| 610 | 20250305 | 102200 | 8601049700 | 119500 | 119500 | 119600 | 119400 | 510 |
| 611 | 20250305 | 102100 | 8540086700 | 119500 | 119500 | 119600 | 119500 | 138 |
| 612 | 20250305 | 102000 | 8523594200 | 119500 | 119600 | 119700 | 119400 | 950 |
| 613 | 20250305 | 101900 | 8410062400 | 119600 | 119500 | 119600 | 119400 | 230 |
| 614 | 20250305 | 101800 | 8382570150 | 119500 | 119600 | 119700 | 119400 | 1096 |
| 615 | 20250305 | 101700 | 8251573450 | 119700 | 119500 | 119700 | 119500 | 141 |
| 616 | 20250305 | 101600 | 8234710750 | 119600 | 119700 | 119800 | 119400 | 640 |
| 617 | 20250305 | 101500 | 8158166700 | 119800 | 119600 | 119800 | 119600 | 750 |
| 618 | 20250305 | 101400 | 8068401500 | 119500 | 119700 | 119700 | 119500 | 727 |
| 619 | 20250305 | 101300 | 7981441500 | 119600 | 119600 | 119700 | 119600 | 537 |
| 620 | 20250305 | 101200 | 7917198200 | 119500 | 119500 | 119600 | 119400 | 489 |
| 621 | 20250305 | 101100 | 7858763050 | 119400 | 119300 | 119600 | 119200 | 1244 |
| 622 | 20250305 | 101000 | 7710175250 | 119300 | 119100 | 119300 | 119100 | 432 |
| 623 | 20250305 | 100900 | 7658688050 | 119200 | 119200 | 119300 | 119100 | 380 |
| 624 | 20250305 | 100800 | 7613403550 | 119200 | 119000 | 119200 | 119000 | 68 |
| 625 | 20250305 | 100700 | 7605301950 | 119000 | 119200 | 119200 | 118900 | 622 |
| 626 | 20250305 | 100600 | 7531234150 | 119200 | 119200 | 119300 | 118900 | 1015 |
| 627 | 20250305 | 100500 | 7410318050 | 119300 | 119200 | 119300 | 119100 | 197 |
| 628 | 20250305 | 100400 | 7386831450 | 119200 | 119100 | 119300 | 119100 | 607 |
| 629 | 20250305 | 100300 | 7314478750 | 119100 | 118900 | 119100 | 118800 | 551 |
| 630 | 20250305 | 100200 | 7248960850 | 118800 | 118700 | 118900 | 118700 | 774 |
| 631 | 20250305 | 100100 | 7156982350 | 118800 | 118700 | 118800 | 118700 | 99 |
| 632 | 20250305 | 100000 | 7145223350 | 118800 | 118850 | 118900 | 118700 | 1085 |
| 633 | 20250305 | 095900 | 7016319150 | 118850 | 119000 | 119000 | 118800 | 689 |
| 634 | 20250305 | 095800 | 6934388700 | 119050 | 118900 | 119300 | 118900 | 156 |
| 635 | 20250305 | 095700 | 6915801700 | 119000 | 119300 | 119400 | 119000 | 1709 |
| 636 | 20250305 | 095600 | 6712120600 | 119400 | 119200 | 119400 | 119100 | 173 |
| 637 | 20250305 | 095500 | 6691488100 | 119200 | 119200 | 119200 | 119100 | 196 |
| 638 | 20250305 | 095400 | 6668132450 | 119100 | 119400 | 119400 | 119100 | 734 |
| 639 | 20250305 | 095300 | 6580613050 | 119400 | 119400 | 119500 | 119300 | 574 |
| 640 | 20250305 | 095200 | 6512089850 | 119300 | 119200 | 119400 | 119200 | 235 |
| 641 | 20250305 | 095100 | 6484050200 | 119250 | 119300 | 119300 | 119100 | 784 |
| 642 | 20250305 | 095000 | 6390640450 | 119200 | 119200 | 119300 | 119100 | 576 |
| 643 | 20250305 | 094900 | 6321971350 | 119200 | 119400 | 119400 | 119100 | 826 |
| 644 | 20250305 | 094800 | 6223480350 | 119300 | 119300 | 119400 | 119300 | 200 |
| 645 | 20250305 | 094700 | 6199601350 | 119200 | 119300 | 119400 | 119100 | 525 |
| 646 | 20250305 | 094600 | 6136975950 | 119300 | 119000 | 119300 | 119000 | 688 |
| 647 | 20250305 | 094500 | 6054977150 | 119000 | 119050 | 119100 | 119000 | 145 |
| 648 | 20250305 | 094400 | 6037718200 | 119000 | 119200 | 119400 | 119000 | 3187 |
| 649 | 20250305 | 094300 | 5657611500 | 119300 | 119200 | 119300 | 119100 | 149 |
| 650 | 20250305 | 094200 | 5639838600 | 119200 | 119000 | 119200 | 119000 | 3706 |
| 651 | 20250305 | 094100 | 5198748800 | 119000 | 119000 | 119200 | 118950 | 1382 |
| 652 | 20250305 | 094000 | 5034226700 | 119100 | 119100 | 119100 | 119000 | 460 |
| 653 | 20250305 | 093900 | 4979462600 | 119100 | 119200 | 119200 | 119100 | 906 |
| 654 | 20250305 | 093800 | 4871547700 | 119200 | 119250 | 119300 | 119200 | 463 |
| 655 | 20250305 | 093700 | 4816357750 | 119300 | 119100 | 119300 | 119100 | 303 |
| 656 | 20250305 | 093600 | 4780229950 | 119100 | 119200 | 119300 | 119100 | 279 |
| 657 | 20250305 | 093500 | 4746975050 | 119200 | 119200 | 119200 | 119100 | 369 |
| 658 | 20250305 | 093400 | 4702990700 | 119200 | 119200 | 119200 | 119100 | 213 |
| 659 | 20250305 | 093300 | 4677613000 | 119200 | 119300 | 119300 | 119200 | 1240 |
| 660 | 20250305 | 093200 | 4529712200 | 119400 | 119400 | 119400 | 119300 | 361 |
| 661 | 20250305 | 093100 | 4486627800 | 119400 | 119400 | 119400 | 119300 | 152 |
| 662 | 20250305 | 093000 | 4468482400 | 119400 | 119400 | 119400 | 119300 | 152 |
| 663 | 20250305 | 092900 | 4450347350 | 119400 | 119500 | 119500 | 119400 | 446 |
| 664 | 20250305 | 092800 | 4397080950 | 119500 | 119400 | 119600 | 119400 | 1164 |
| 665 | 20250305 | 092700 | 4258058150 | 119500 | 119400 | 119500 | 119400 | 118 |
| 666 | 20250305 | 092600 | 4243958000 | 119500 | 119600 | 119600 | 119400 | 1320 |
| 667 | 20250305 | 092500 | 4086226200 | 119500 | 119550 | 119600 | 119500 | 439 |
| 668 | 20250305 | 092400 | 4033763750 | 119500 | 119450 | 119600 | 119450 | 475 |
| 669 | 20250305 | 092300 | 3976997050 | 119450 | 119400 | 119450 | 119400 | 233 |
| 670 | 20250305 | 092200 | 3949176500 | 119400 | 119400 | 119400 | 119300 | 1017 |
| 671 | 20250305 | 092100 | 3827752300 | 119500 | 119750 | 119800 | 119400 | 790 |
| 672 | 20250305 | 092000 | 3733246400 | 119700 | 119700 | 119800 | 119700 | 68 |
| 673 | 20250305 | 091900 | 3725106500 | 119700 | 120100 | 120100 | 119700 | 1348 |
| 674 | 20250305 | 091800 | 3563497600 | 120000 | 119900 | 120100 | 119900 | 1565 |
| 675 | 20250305 | 091700 | 3375695050 | 120000 | 120000 | 120000 | 119900 | 1024 |
| 676 | 20250305 | 091600 | 3252816850 | 120000 | 119800 | 120000 | 119800 | 425 |
| 677 | 20250305 | 091500 | 3201858950 | 119800 | 119800 | 120000 | 119700 | 662 |
| 678 | 20250305 | 091400 | 3122551350 | 119700 | 119900 | 120000 | 119600 | 1877 |
| 679 | 20250305 | 091300 | 2897486150 | 119900 | 119900 | 119900 | 119800 | 547 |
| 680 | 20250305 | 091200 | 2831936250 | 119900 | 119900 | 120000 | 119800 | 851 |
| 681 | 20250305 | 091100 | 2729895600 | 119900 | 119300 | 119900 | 119300 | 3584 |
| 682 | 20250305 | 091000 | 2301575500 | 119200 | 119200 | 119200 | 119100 | 269 |
| 683 | 20250305 | 090900 | 2269520300 | 118900 | 119200 | 119200 | 118900 | 742 |
| 684 | 20250305 | 090800 | 2181220100 | 119200 | 119300 | 119300 | 119100 | 486 |
| 685 | 20250305 | 090700 | 2123303000 | 119300 | 119400 | 119500 | 118900 | 3238 |
| 686 | 20250305 | 090600 | 1737845300 | 119400 | 119200 | 119500 | 119200 | 1819 |
| 687 | 20250305 | 090500 | 1520620900 | 119300 | 119300 | 119400 | 119200 | 1855 |
| 688 | 20250305 | 090400 | 1299278000 | 119300 | 119200 | 119300 | 119000 | 1589 |
| 689 | 20250305 | 090300 | 1109897800 | 119200 | 119000 | 119400 | 118800 | 2237 |
| 690 | 20250305 | 090200 | 843171700 | 118800 | 119000 | 119300 | 118500 | 1950 |
| 691 | 20250305 | 090100 | 611134800 | 119000 | 118600 | 119000 | 118100 | 2436 |
| 692 | 20250305 | 090000 | 322156200 | 118600 | 117900 | 118900 | 117900 | 2574 |