40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 3 | 20250317 | 202700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250317 | 202600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250317 | 202500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250317 | 202400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250317 | 202300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250317 | 202200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250317 | 202100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250317 | 202000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250317 | 201900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250317 | 201800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250317 | 201700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250317 | 201600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250317 | 201500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250317 | 201400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250317 | 201300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250317 | 201200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250317 | 201100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250317 | 201000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250317 | 200900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250317 | 200800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250317 | 200700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250317 | 200600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250317 | 200500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250317 | 200400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250317 | 200300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250317 | 200200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250317 | 200100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250317 | 200000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250317 | 195900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250317 | 195800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 33 | 20250317 | 195700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250317 | 195600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250317 | 195500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250317 | 195400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250317 | 195300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250317 | 195200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250317 | 195100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250317 | 195000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250317 | 194900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250317 | 194800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250317 | 194700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250317 | 194600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250317 | 194500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250317 | 194400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250317 | 194300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250317 | 194200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250317 | 194100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250317 | 194000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250317 | 193900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250317 | 193800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250317 | 193700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250317 | 193600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250317 | 193500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250317 | 193400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250317 | 193300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250317 | 193200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250317 | 193100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250317 | 193000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250317 | 192900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250317 | 192800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 63 | 20250317 | 192700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250317 | 192600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250317 | 192500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250317 | 192400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250317 | 192300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250317 | 192200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250317 | 192100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250317 | 192000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250317 | 191900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250317 | 191800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250317 | 191700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250317 | 191600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250317 | 191500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250317 | 191400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250317 | 191300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250317 | 191200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250317 | 191100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250317 | 191000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250317 | 190900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250317 | 190800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250317 | 190700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250317 | 190600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250317 | 190500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250317 | 190400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250317 | 190300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250317 | 190200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250317 | 190100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250317 | 190000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250317 | 185900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250317 | 185800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 93 | 20250317 | 185700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250317 | 185600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250317 | 185500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250317 | 185400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250317 | 185300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250317 | 185200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250317 | 185100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250317 | 185000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250317 | 184900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250317 | 184800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250317 | 184700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250317 | 184600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250317 | 184500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250317 | 184400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250317 | 184300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250317 | 184200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250317 | 184100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250317 | 184000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250317 | 183900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250317 | 183800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250317 | 183700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250317 | 183600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250317 | 183500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250317 | 183400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250317 | 183300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250317 | 183200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250317 | 183100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250317 | 183000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250317 | 182900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250317 | 182800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 123 | 20250317 | 182700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250317 | 182600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250317 | 182500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250317 | 182400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250317 | 182300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250317 | 182200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250317 | 182100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250317 | 182000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250317 | 181900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250317 | 181800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250317 | 181700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250317 | 181600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250317 | 181500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250317 | 181400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250317 | 181300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250317 | 181200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250317 | 181100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250317 | 181000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250317 | 180900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250317 | 180800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250317 | 180700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250317 | 180600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250317 | 180500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250317 | 180400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250317 | 180300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250317 | 180200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250317 | 180100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250317 | 180000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250317 | 175900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250317 | 175800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 153 | 20250317 | 175700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250317 | 175600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250317 | 175500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250317 | 175400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250317 | 175300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250317 | 175200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250317 | 175100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250317 | 175000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250317 | 174900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250317 | 174800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250317 | 174700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250317 | 174600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250317 | 174500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250317 | 174400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250317 | 174300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250317 | 174200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250317 | 174100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250317 | 174000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250317 | 173900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250317 | 173800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250317 | 173700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250317 | 173600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250317 | 173500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250317 | 173400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250317 | 173300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250317 | 173200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250317 | 173100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250317 | 173000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250317 | 172900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250317 | 172800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 183 | 20250317 | 172700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250317 | 172600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250317 | 172500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250317 | 172400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250317 | 172300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250317 | 172200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250317 | 172100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250317 | 172000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250317 | 171900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250317 | 171800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250317 | 171700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250317 | 171600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250317 | 171500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250317 | 171400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250317 | 171300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250317 | 171200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250317 | 171100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250317 | 171000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250317 | 170900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250317 | 170800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250317 | 170700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250317 | 170600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250317 | 170500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250317 | 170400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250317 | 170300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250317 | 170200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250317 | 170100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250317 | 170000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250317 | 165900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250317 | 165800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 213 | 20250317 | 165700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250317 | 165600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250317 | 165500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250317 | 165400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250317 | 165300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250317 | 165200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250317 | 165100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250317 | 165000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250317 | 164900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250317 | 164800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250317 | 164700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250317 | 164600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250317 | 164500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250317 | 164400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250317 | 164300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250317 | 164200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250317 | 164100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250317 | 164000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250317 | 163900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250317 | 163800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250317 | 163700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250317 | 163600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250317 | 163500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250317 | 163400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250317 | 163300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20250317 | 163200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20250317 | 163100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20250317 | 163000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20250317 | 162900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20250317 | 162800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 243 | 20250317 | 162700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20250317 | 162600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20250317 | 162500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20250317 | 162400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20250317 | 162300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20250317 | 162200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20250317 | 162100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20250317 | 162000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20250317 | 161900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20250317 | 161800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20250317 | 161700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20250317 | 161600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20250317 | 161500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20250317 | 161400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20250317 | 161300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20250317 | 161200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20250317 | 161100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20250317 | 161000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20250317 | 160900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20250317 | 160800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20250317 | 160700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20250317 | 160600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20250317 | 160500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20250317 | 160400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20250317 | 160300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20250317 | 160200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20250317 | 160100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20250317 | 160000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20250317 | 155900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20250317 | 155800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 273 | 20250317 | 155700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20250317 | 155600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20250317 | 155500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20250317 | 155400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20250317 | 155300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20250317 | 155200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20250317 | 155100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20250317 | 155000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20250317 | 154900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20250317 | 154800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20250317 | 154700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20250317 | 154600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20250317 | 154500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20250317 | 154400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20250317 | 154300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20250317 | 154200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20250317 | 154100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20250317 | 154000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20250317 | 153900 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20250317 | 153800 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20250317 | 153700 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20250317 | 153600 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20250317 | 153500 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20250317 | 153400 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20250317 | 153300 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20250317 | 153200 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20250317 | 153100 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20250317 | 153000 | 20688530200 | 117700 | 117700 | 117700 | 117700 | 22304 |
| 301 | 20250317 | 152900 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20250317 | 152800 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 303 | 20250317 | 152700 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20250317 | 152600 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20250317 | 152500 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20250317 | 152400 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20250317 | 152300 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20250317 | 152200 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20250317 | 152100 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20250317 | 152000 | 18063349400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20250317 | 151900 | 18063349400 | 117700 | 117550 | 117700 | 117400 | 315 |
| 312 | 20250317 | 151800 | 18026309450 | 117700 | 117500 | 117700 | 117500 | 15 |
| 313 | 20250317 | 151700 | 18024545750 | 117400 | 117600 | 117700 | 117300 | 1774 |
| 314 | 20250317 | 151600 | 17816179650 | 117700 | 117600 | 117700 | 117600 | 119 |
| 315 | 20250317 | 151500 | 17802183050 | 117700 | 117600 | 117700 | 117600 | 275 |
| 316 | 20250317 | 151400 | 17769831150 | 117700 | 117700 | 117700 | 117600 | 170 |
| 317 | 20250317 | 151300 | 17749834750 | 117700 | 117500 | 117700 | 117500 | 779 |
| 318 | 20250317 | 151200 | 17658223450 | 117600 | 117500 | 117600 | 117500 | 48 |
| 319 | 20250317 | 151100 | 17652580650 | 117600 | 117400 | 117600 | 117400 | 856 |
| 320 | 20250317 | 151000 | 17552056850 | 117400 | 117500 | 117600 | 117300 | 866 |
| 321 | 20250317 | 150900 | 17450345450 | 117600 | 117600 | 117600 | 117500 | 106 |
| 322 | 20250317 | 150800 | 17437881250 | 117600 | 117500 | 117600 | 117500 | 214 |
| 323 | 20250317 | 150700 | 17412718050 | 117500 | 117500 | 117600 | 117500 | 45 |
| 324 | 20250317 | 150600 | 17407427550 | 117500 | 117500 | 117600 | 117500 | 330 |
| 325 | 20250317 | 150500 | 17368649250 | 117500 | 117600 | 117600 | 117500 | 1141 |
| 326 | 20250317 | 150400 | 17234572750 | 117500 | 117500 | 117600 | 117500 | 97 |
| 327 | 20250317 | 150300 | 17223172350 | 117500 | 117500 | 117600 | 117500 | 222 |
| 328 | 20250317 | 150200 | 17197084250 | 117600 | 117300 | 117600 | 117300 | 1022 |
| 329 | 20250317 | 150100 | 17077004550 | 117300 | 117500 | 117500 | 117300 | 1172 |
| 330 | 20250317 | 150000 | 16939361350 | 117400 | 117400 | 117500 | 117200 | 910 |
| 331 | 20250317 | 145900 | 16832573750 | 117500 | 117400 | 117500 | 117300 | 83 |
| 332 | 20250317 | 145800 | 16822829150 | 117400 | 117300 | 117400 | 117300 | 88 |
| 333 | 20250317 | 145700 | 16812504350 | 117300 | 117300 | 117400 | 117200 | 201 |
| 334 | 20250317 | 145600 | 16788915050 | 117300 | 117300 | 117400 | 117300 | 252 |
| 335 | 20250317 | 145500 | 16759355250 | 117300 | 117400 | 117400 | 117300 | 57 |
| 336 | 20250317 | 145400 | 16752665950 | 117400 | 117400 | 117500 | 117100 | 1312 |
| 337 | 20250317 | 145300 | 16598804850 | 117400 | 117400 | 117500 | 117400 | 95 |
| 338 | 20250317 | 145200 | 16587643450 | 117500 | 117500 | 117500 | 117400 | 68 |
| 339 | 20250317 | 145100 | 16579656450 | 117500 | 117500 | 117500 | 117400 | 178 |
| 340 | 20250317 | 145000 | 16558744750 | 117500 | 117400 | 117500 | 117400 | 64 |
| 341 | 20250317 | 144900 | 16551226450 | 117400 | 117500 | 117600 | 117400 | 452 |
| 342 | 20250317 | 144800 | 16498120050 | 117400 | 117400 | 117500 | 117300 | 230 |
| 343 | 20250317 | 144700 | 16471119150 | 117300 | 117500 | 117500 | 117300 | 221 |
| 344 | 20250317 | 144600 | 16445173550 | 117500 | 117400 | 117500 | 117300 | 284 |
| 345 | 20250317 | 144500 | 16411823750 | 117400 | 117400 | 117500 | 117400 | 191 |
| 346 | 20250317 | 144400 | 16389390650 | 117300 | 117300 | 117400 | 117200 | 375 |
| 347 | 20250317 | 144300 | 16345397550 | 117300 | 117500 | 117500 | 117300 | 405 |
| 348 | 20250317 | 144200 | 16297858750 | 117400 | 117500 | 117600 | 117400 | 653 |
| 349 | 20250317 | 144100 | 16221127950 | 117400 | 117400 | 117500 | 117400 | 194 |
| 350 | 20250317 | 144000 | 16198338850 | 117400 | 117300 | 117400 | 117300 | 228 |
| 351 | 20250317 | 143900 | 16171574250 | 117400 | 117400 | 117400 | 117300 | 200 |
| 352 | 20250317 | 143800 | 16148094350 | 117400 | 117300 | 117400 | 117300 | 263 |
| 353 | 20250317 | 143700 | 16117228450 | 117300 | 117200 | 117300 | 117200 | 142 |
| 354 | 20250317 | 143600 | 16100574450 | 117200 | 117300 | 117300 | 117200 | 206 |
| 355 | 20250317 | 143500 | 16076415150 | 117300 | 117200 | 117300 | 117200 | 141 |
| 356 | 20250317 | 143400 | 16059879850 | 117200 | 117200 | 117300 | 117200 | 169 |
| 357 | 20250317 | 143300 | 16040059950 | 117300 | 117200 | 117300 | 117200 | 201 |
| 358 | 20250317 | 143200 | 16016490550 | 117300 | 117300 | 117300 | 117200 | 166 |
| 359 | 20250317 | 143100 | 15997021550 | 117200 | 117200 | 117300 | 117200 | 158 |
| 360 | 20250317 | 143000 | 15978489950 | 117200 | 117300 | 117300 | 117200 | 126 |
| 361 | 20250317 | 142900 | 15963713150 | 117300 | 117300 | 117300 | 117200 | 229 |
| 362 | 20250317 | 142800 | 15936855650 | 117300 | 117100 | 117300 | 117100 | 107 |
| 363 | 20250317 | 142700 | 15924311150 | 117300 | 117200 | 117300 | 117200 | 946 |
| 364 | 20250317 | 142600 | 15813429250 | 117200 | 117200 | 117300 | 117200 | 594 |
| 365 | 20250317 | 142500 | 15743795750 | 117200 | 117300 | 117400 | 117200 | 185 |
| 366 | 20250317 | 142400 | 15722088250 | 117400 | 117300 | 117400 | 117300 | 317 |
| 367 | 20250317 | 142300 | 15684876350 | 117400 | 117400 | 117400 | 117300 | 276 |
| 368 | 20250317 | 142200 | 15652488850 | 117400 | 117400 | 117400 | 117300 | 119 |
| 369 | 20250317 | 142100 | 15638519050 | 117400 | 117500 | 117500 | 117200 | 187 |
| 370 | 20250317 | 142000 | 15616560450 | 117400 | 117400 | 117500 | 117300 | 188 |
| 371 | 20250317 | 141900 | 15594491850 | 117400 | 117400 | 117400 | 117300 | 188 |
| 372 | 20250317 | 141800 | 15572421550 | 117300 | 117200 | 117400 | 117100 | 377 |
| 373 | 20250317 | 141700 | 15528240350 | 117200 | 117100 | 117200 | 117100 | 979 |
| 374 | 20250317 | 141600 | 15413589850 | 117200 | 117200 | 117200 | 117100 | 551 |
| 375 | 20250317 | 141500 | 15349046650 | 117200 | 117300 | 117300 | 117100 | 113 |
| 376 | 20250317 | 141400 | 15335798650 | 117100 | 117300 | 117300 | 117100 | 145 |
| 377 | 20250317 | 141300 | 15318792350 | 117200 | 117200 | 117300 | 117200 | 130 |
| 378 | 20250317 | 141200 | 15303546950 | 117200 | 117200 | 117300 | 117200 | 255 |
| 379 | 20250317 | 141100 | 15273649050 | 117100 | 117300 | 117300 | 117100 | 163 |
| 380 | 20250317 | 141000 | 15254536250 | 117200 | 117300 | 117300 | 117200 | 231 |
| 381 | 20250317 | 140900 | 15227447050 | 117200 | 117200 | 117300 | 117200 | 121 |
| 382 | 20250317 | 140800 | 15213257850 | 117200 | 117300 | 117300 | 117200 | 213 |
| 383 | 20250317 | 140700 | 15188280650 | 117300 | 117100 | 117300 | 117100 | 148 |
| 384 | 20250317 | 140600 | 15170928650 | 117100 | 117300 | 117300 | 117100 | 519 |
| 385 | 20250317 | 140500 | 15110060250 | 117200 | 117300 | 117300 | 117200 | 631 |
| 386 | 20250317 | 140400 | 15036094550 | 117400 | 117400 | 117400 | 117200 | 162 |
| 387 | 20250317 | 140300 | 15017078650 | 117300 | 117400 | 117500 | 117300 | 486 |
| 388 | 20250317 | 140200 | 14960019950 | 117500 | 117200 | 117500 | 117100 | 962 |
| 389 | 20250317 | 140100 | 14847164750 | 117200 | 117400 | 117500 | 117200 | 1417 |
| 390 | 20250317 | 140000 | 14681015950 | 117600 | 117500 | 117600 | 117300 | 174 |
| 391 | 20250317 | 135900 | 14660573850 | 117400 | 117500 | 117500 | 117400 | 104 |
| 392 | 20250317 | 135800 | 14648359450 | 117500 | 117500 | 117500 | 117300 | 228 |
| 393 | 20250317 | 135700 | 14621593450 | 117300 | 117200 | 117300 | 117200 | 227 |
| 394 | 20250317 | 135600 | 14594967450 | 117200 | 117600 | 117600 | 117200 | 278 |
| 395 | 20250317 | 135500 | 14562332250 | 117500 | 117500 | 117600 | 117300 | 151 |
| 396 | 20250317 | 135400 | 14544590350 | 117400 | 117600 | 117600 | 117400 | 279 |
| 397 | 20250317 | 135300 | 14511796850 | 117500 | 117500 | 117600 | 117500 | 174 |
| 398 | 20250317 | 135200 | 14491337250 | 117500 | 117600 | 117600 | 117500 | 147 |
| 399 | 20250317 | 135100 | 14474053350 | 117500 | 117600 | 117600 | 117500 | 155 |
| 400 | 20250317 | 135000 | 14455826350 | 117600 | 117600 | 117700 | 117500 | 174 |
| 401 | 20250317 | 134900 | 14435366650 | 117600 | 117500 | 117600 | 117500 | 155 |
| 402 | 20250317 | 134800 | 14417141350 | 117500 | 117600 | 117600 | 117500 | 146 |
| 403 | 20250317 | 134700 | 14399973050 | 117500 | 117600 | 117600 | 117500 | 120 |
| 404 | 20250317 | 134600 | 14385864050 | 117600 | 117500 | 117600 | 117500 | 535 |
| 405 | 20250317 | 134500 | 14322986250 | 117500 | 117400 | 117500 | 117400 | 81 |
| 406 | 20250317 | 134400 | 14313470250 | 117400 | 117500 | 117500 | 117400 | 165 |
| 407 | 20250317 | 134300 | 14294086350 | 117500 | 117400 | 117500 | 117400 | 137 |
| 408 | 20250317 | 134200 | 14277991750 | 117500 | 117300 | 117500 | 117200 | 285 |
| 409 | 20250317 | 134100 | 14244546150 | 117300 | 117600 | 117600 | 117200 | 394 |
| 410 | 20250317 | 134000 | 14198292750 | 117500 | 117400 | 117600 | 117400 | 159 |
| 411 | 20250317 | 133900 | 14179612950 | 117500 | 117600 | 117600 | 117300 | 474 |
| 412 | 20250317 | 133800 | 14123926750 | 117600 | 117600 | 117600 | 117500 | 202 |
| 413 | 20250317 | 133700 | 14100174950 | 117600 | 117500 | 117600 | 117500 | 166 |
| 414 | 20250317 | 133600 | 14080654750 | 117500 | 117600 | 117600 | 117500 | 129 |
| 415 | 20250317 | 133500 | 14065487250 | 117500 | 117400 | 117500 | 117400 | 391 |
| 416 | 20250317 | 133400 | 14019547950 | 117500 | 117500 | 117500 | 117400 | 142 |
| 417 | 20250317 | 133300 | 14002863050 | 117400 | 117500 | 117500 | 117400 | 288 |
| 418 | 20250317 | 133200 | 13969027350 | 117500 | 117500 | 117500 | 117400 | 135 |
| 419 | 20250317 | 133100 | 13953168000 | 117400 | 117400 | 117500 | 117400 | 163 |
| 420 | 20250317 | 133000 | 13934017300 | 117500 | 117500 | 117500 | 117400 | 198 |
| 421 | 20250317 | 132900 | 13910755700 | 117400 | 117400 | 117500 | 117400 | 91 |
| 422 | 20250317 | 132800 | 13900067000 | 117500 | 117500 | 117500 | 117400 | 140 |
| 423 | 20250317 | 132700 | 13883617200 | 117400 | 117400 | 117500 | 117300 | 114 |
| 424 | 20250317 | 132600 | 13870229900 | 117500 | 117500 | 117500 | 117400 | 122 |
| 425 | 20250317 | 132500 | 13855898400 | 117400 | 117600 | 117600 | 117400 | 168 |
| 426 | 20250317 | 132400 | 13836154600 | 117500 | 117600 | 117600 | 117500 | 118 |
| 427 | 20250317 | 132300 | 13822281800 | 117500 | 117500 | 117600 | 117400 | 100 |
| 428 | 20250317 | 132200 | 13810528100 | 117500 | 117600 | 117600 | 117500 | 234 |
| 429 | 20250317 | 132100 | 13783020700 | 117600 | 117700 | 117700 | 117500 | 106 |
| 430 | 20250317 | 132000 | 13770555900 | 117700 | 117600 | 117700 | 117600 | 289 |
| 431 | 20250317 | 131900 | 13736565200 | 117500 | 117600 | 117600 | 117500 | 124 |
| 432 | 20250317 | 131800 | 13721986200 | 117600 | 117500 | 117600 | 117500 | 165 |
| 433 | 20250317 | 131700 | 13702587400 | 117500 | 117400 | 117600 | 117400 | 130 |
| 434 | 20250317 | 131600 | 13687307700 | 117400 | 117400 | 117600 | 117400 | 294 |
| 435 | 20250317 | 131500 | 13652769000 | 117400 | 117400 | 117400 | 117300 | 128 |
| 436 | 20250317 | 131400 | 13637744500 | 117400 | 117400 | 117400 | 117300 | 193 |
| 437 | 20250317 | 131300 | 13615087500 | 117300 | 117300 | 117400 | 117300 | 172 |
| 438 | 20250317 | 131200 | 13594904100 | 117400 | 117400 | 117400 | 117300 | 152 |
| 439 | 20250317 | 131100 | 13577062500 | 117300 | 117400 | 117400 | 117300 | 103 |
| 440 | 20250317 | 131000 | 13564975300 | 117300 | 117400 | 117400 | 117300 | 186 |
| 441 | 20250317 | 130900 | 13543143200 | 117400 | 117300 | 117400 | 117300 | 193 |
| 442 | 20250317 | 130800 | 13520490900 | 117300 | 117400 | 117400 | 117300 | 199 |
| 443 | 20250317 | 130700 | 13497133600 | 117400 | 117400 | 117400 | 117300 | 218 |
| 444 | 20250317 | 130600 | 13471544100 | 117400 | 117500 | 117500 | 117300 | 474 |
| 445 | 20250317 | 130500 | 13415892600 | 117500 | 117500 | 117500 | 117400 | 302 |
| 446 | 20250317 | 130400 | 13380408400 | 117500 | 117450 | 117500 | 117400 | 79 |
| 447 | 20250317 | 130300 | 13371129350 | 117450 | 117400 | 117450 | 117400 | 6 |
| 448 | 20250317 | 130200 | 13370424900 | 117500 | 117700 | 117700 | 117500 | 707 |
| 449 | 20250317 | 130100 | 13287241700 | 117600 | 117600 | 117700 | 117600 | 127 |
| 450 | 20250317 | 130000 | 13272297550 | 117700 | 117700 | 117700 | 117600 | 102 |
| 451 | 20250317 | 125900 | 13260293050 | 117600 | 117600 | 117700 | 117600 | 144 |
| 452 | 20250317 | 125800 | 13243348850 | 117700 | 117700 | 117700 | 117600 | 133 |
| 453 | 20250317 | 125700 | 13227697750 | 117700 | 117700 | 117700 | 117600 | 159 |
| 454 | 20250317 | 125600 | 13208994050 | 117700 | 117600 | 117700 | 117600 | 240 |
| 455 | 20250317 | 125500 | 13180755750 | 117600 | 117600 | 117600 | 117500 | 524 |
| 456 | 20250317 | 125400 | 13119135950 | 117600 | 117600 | 117600 | 117500 | 118 |
| 457 | 20250317 | 125300 | 13105259400 | 117500 | 117400 | 117500 | 117400 | 1349 |
| 458 | 20250317 | 125200 | 12946752900 | 117400 | 117500 | 117500 | 117400 | 138 |
| 459 | 20250317 | 125100 | 12930544250 | 117400 | 117500 | 117500 | 117400 | 88 |
| 460 | 20250317 | 125000 | 12920205550 | 117400 | 117500 | 117500 | 117400 | 121 |
| 461 | 20250317 | 124900 | 12905991600 | 117500 | 117450 | 117500 | 117400 | 111 |
| 462 | 20250317 | 124800 | 12892952650 | 117450 | 117500 | 117500 | 117400 | 109 |
| 463 | 20250317 | 124700 | 12880146450 | 117500 | 117400 | 117500 | 117400 | 47 |
| 464 | 20250317 | 124600 | 12874626850 | 117400 | 117500 | 117500 | 117300 | 680 |
| 465 | 20250317 | 124500 | 12794798250 | 117500 | 117600 | 117700 | 117500 | 177 |
| 466 | 20250317 | 124400 | 12773984350 | 117600 | 117500 | 117600 | 117500 | 207 |
| 467 | 20250317 | 124300 | 12749644250 | 117600 | 117600 | 117600 | 117500 | 81 |
| 468 | 20250317 | 124200 | 12740122650 | 117500 | 117500 | 117600 | 117500 | 110 |
| 469 | 20250317 | 124100 | 12727190150 | 117600 | 117500 | 117600 | 117500 | 72 |
| 470 | 20250317 | 124000 | 12718725850 | 117500 | 117700 | 117800 | 117500 | 352 |
| 471 | 20250317 | 123900 | 12677321150 | 117600 | 117600 | 117700 | 117600 | 82 |
| 472 | 20250317 | 123800 | 12667673150 | 117600 | 117700 | 117700 | 117400 | 152 |
| 473 | 20250317 | 123700 | 12649797150 | 117400 | 117400 | 117700 | 117400 | 1003 |
| 474 | 20250317 | 123600 | 12531928150 | 117400 | 117250 | 117500 | 117200 | 1248 |
| 475 | 20250317 | 123500 | 12385522550 | 117300 | 117300 | 117300 | 117200 | 1167 |
| 476 | 20250317 | 123400 | 12248695050 | 117300 | 117300 | 117300 | 117200 | 112 |
| 477 | 20250317 | 123300 | 12235558350 | 117300 | 117300 | 117300 | 117200 | 609 |
| 478 | 20250317 | 123200 | 12164176750 | 117200 | 117200 | 117300 | 117200 | 157 |
| 479 | 20250317 | 123100 | 12145764850 | 117300 | 117200 | 117300 | 117200 | 74 |
| 480 | 20250317 | 123000 | 12137085350 | 117300 | 117200 | 117300 | 117200 | 169 |
| 481 | 20250317 | 122900 | 12117264750 | 117200 | 117200 | 117300 | 117200 | 113 |
| 482 | 20250317 | 122800 | 12104010950 | 117200 | 117200 | 117300 | 117200 | 171 |
| 483 | 20250317 | 122700 | 12083962150 | 117200 | 117200 | 117300 | 117100 | 48 |
| 484 | 20250317 | 122600 | 12078334450 | 117300 | 117100 | 117300 | 117100 | 247 |
| 485 | 20250317 | 122500 | 12049382450 | 117200 | 117100 | 117200 | 117100 | 250 |
| 486 | 20250317 | 122400 | 12020101550 | 117100 | 117000 | 117100 | 117000 | 114 |
| 487 | 20250317 | 122300 | 12006755150 | 117000 | 117000 | 117100 | 117000 | 88 |
| 488 | 20250317 | 122200 | 11996455450 | 117000 | 117000 | 117000 | 117000 | 98 |
| 489 | 20250317 | 122100 | 11984989450 | 117000 | 117000 | 117100 | 116900 | 359 |
| 490 | 20250317 | 122000 | 11942981350 | 117100 | 117000 | 117100 | 117000 | 151 |
| 491 | 20250317 | 121900 | 11925301250 | 117000 | 117000 | 117100 | 117000 | 142 |
| 492 | 20250317 | 121800 | 11908675850 | 117000 | 117000 | 117100 | 117000 | 72 |
| 493 | 20250317 | 121700 | 11900251650 | 117000 | 117000 | 117000 | 117000 | 53 |
| 494 | 20250317 | 121600 | 11894050650 | 117000 | 117100 | 117100 | 116900 | 226 |
| 495 | 20250317 | 121500 | 11867605450 | 117100 | 117100 | 117200 | 117100 | 449 |
| 496 | 20250317 | 121400 | 11815017150 | 117200 | 117100 | 117200 | 117100 | 132 |
| 497 | 20250317 | 121300 | 11799549850 | 117100 | 117100 | 117200 | 117100 | 92 |
| 498 | 20250317 | 121200 | 11788770650 | 117200 | 117200 | 117200 | 117100 | 196 |
| 499 | 20250317 | 121100 | 11765799750 | 117100 | 117000 | 117200 | 117000 | 109 |
| 500 | 20250317 | 121000 | 11753031350 | 117100 | 117100 | 117100 | 117000 | 118 |
| 501 | 20250317 | 120900 | 11739217150 | 117000 | 117000 | 117100 | 117000 | 61 |
| 502 | 20250317 | 120800 | 11732076350 | 117000 | 117200 | 117200 | 117000 | 473 |
| 503 | 20250317 | 120700 | 11676675050 | 117200 | 117200 | 117200 | 117100 | 190 |
| 504 | 20250317 | 120600 | 11654409750 | 117200 | 117100 | 117200 | 117100 | 126 |
| 505 | 20250317 | 120500 | 11639643350 | 117200 | 117100 | 117200 | 117100 | 170 |
| 506 | 20250317 | 120400 | 11619722450 | 117100 | 117100 | 117200 | 117100 | 158 |
| 507 | 20250317 | 120300 | 11601208350 | 117100 | 117100 | 117100 | 117000 | 859 |
| 508 | 20250317 | 120200 | 11500620750 | 117100 | 117100 | 117100 | 117000 | 335 |
| 509 | 20250317 | 120100 | 11461396150 | 117100 | 117000 | 117100 | 117000 | 212 |
| 510 | 20250317 | 120000 | 11436578950 | 117000 | 117000 | 117100 | 117000 | 136 |
| 511 | 20250317 | 115900 | 11420659250 | 117100 | 117000 | 117100 | 117000 | 193 |
| 512 | 20250317 | 115800 | 11398070850 | 117100 | 117000 | 117100 | 117000 | 191 |
| 513 | 20250317 | 115700 | 11375708550 | 117000 | 117100 | 117100 | 117000 | 119 |
| 514 | 20250317 | 115600 | 11361779750 | 117000 | 117000 | 117100 | 117000 | 142 |
| 515 | 20250317 | 115500 | 11345155650 | 117000 | 117000 | 117100 | 117000 | 120 |
| 516 | 20250317 | 115400 | 11331110750 | 117100 | 117000 | 117100 | 117000 | 272 |
| 517 | 20250317 | 115300 | 11299269850 | 117100 | 117100 | 117100 | 117000 | 162 |
| 518 | 20250317 | 115200 | 11280303750 | 117000 | 117000 | 117100 | 116900 | 592 |
| 519 | 20250317 | 115100 | 11210998850 | 116900 | 117000 | 117000 | 116900 | 116 |
| 520 | 20250317 | 115000 | 11197429450 | 116900 | 116900 | 117000 | 116900 | 190 |
| 521 | 20250317 | 114900 | 11175205150 | 117000 | 117000 | 117000 | 116900 | 124 |
| 522 | 20250317 | 114800 | 11160699450 | 116900 | 116900 | 117000 | 116900 | 194 |
| 523 | 20250317 | 114700 | 11138007950 | 116900 | 117000 | 117000 | 116900 | 117 |
| 524 | 20250317 | 114600 | 11124326550 | 117000 | 117000 | 117000 | 116900 | 105 |
| 525 | 20250317 | 114500 | 11112042850 | 116900 | 116900 | 117000 | 116900 | 40 |
| 526 | 20250317 | 114400 | 11107366150 | 116900 | 117000 | 117000 | 116900 | 205 |
| 527 | 20250317 | 114300 | 11083391350 | 117000 | 117100 | 117100 | 117000 | 362 |
| 528 | 20250317 | 114200 | 11041005650 | 117100 | 117100 | 117200 | 117100 | 491 |
| 529 | 20250317 | 114100 | 10983470450 | 117200 | 117200 | 117200 | 117100 | 139 |
| 530 | 20250317 | 114000 | 10967186750 | 117200 | 117100 | 117200 | 117100 | 185 |
| 531 | 20250317 | 113900 | 10945507150 | 117200 | 117200 | 117200 | 117100 | 141 |
| 532 | 20250317 | 113800 | 10928986450 | 117100 | 117100 | 117200 | 117100 | 99 |
| 533 | 20250317 | 113700 | 10917387650 | 117100 | 117100 | 117200 | 117100 | 118 |
| 534 | 20250317 | 113600 | 10903559450 | 117100 | 117000 | 117200 | 117000 | 203 |
| 535 | 20250317 | 113500 | 10879781550 | 117000 | 117100 | 117100 | 117000 | 112 |
| 536 | 20250317 | 113400 | 10866671050 | 117000 | 117100 | 117100 | 116900 | 229 |
| 537 | 20250317 | 113300 | 10839878650 | 117100 | 116900 | 117100 | 116900 | 664 |
| 538 | 20250317 | 113200 | 10762179050 | 116900 | 117000 | 117000 | 116900 | 151 |
| 539 | 20250317 | 113100 | 10744518450 | 116900 | 116900 | 117000 | 116900 | 73 |
| 540 | 20250317 | 113000 | 10735982450 | 116900 | 117100 | 117200 | 116700 | 2467 |
| 541 | 20250317 | 112900 | 10447347450 | 117100 | 117100 | 117200 | 117100 | 290 |
| 542 | 20250317 | 112800 | 10413366550 | 117100 | 117100 | 117200 | 117100 | 268 |
| 543 | 20250317 | 112700 | 10381970650 | 117200 | 117100 | 117200 | 117100 | 195 |
| 544 | 20250317 | 112600 | 10359124750 | 117100 | 117200 | 117200 | 117100 | 237 |
| 545 | 20250317 | 112500 | 10331354750 | 117100 | 117100 | 117200 | 117100 | 94 |
| 546 | 20250317 | 112400 | 10320342050 | 117200 | 117200 | 117200 | 117100 | 339 |
| 547 | 20250317 | 112300 | 10280614750 | 117100 | 117200 | 117200 | 117100 | 126 |
| 548 | 20250317 | 112200 | 10265848950 | 117200 | 117100 | 117200 | 117000 | 807 |
| 549 | 20250317 | 112100 | 10171349350 | 117100 | 117000 | 117100 | 117000 | 224 |
| 550 | 20250317 | 112000 | 10145128850 | 117000 | 117100 | 117100 | 117000 | 165 |
| 551 | 20250317 | 111900 | 10125808350 | 117000 | 117100 | 117100 | 117000 | 275 |
| 552 | 20250317 | 111800 | 10093615950 | 117000 | 117100 | 117100 | 117000 | 97 |
| 553 | 20250317 | 111700 | 10082258650 | 117000 | 117100 | 117100 | 117000 | 126 |
| 554 | 20250317 | 111600 | 10067507950 | 117100 | 117200 | 117200 | 117000 | 772 |
| 555 | 20250317 | 111500 | 9977118850 | 117100 | 117200 | 117200 | 117100 | 126 |
| 556 | 20250317 | 111400 | 9962360550 | 117100 | 117100 | 117200 | 117100 | 197 |
| 557 | 20250317 | 111300 | 9939276150 | 117100 | 117100 | 117200 | 117100 | 89 |
| 558 | 20250317 | 111200 | 9928851350 | 117200 | 117100 | 117200 | 117100 | 127 |
| 559 | 20250317 | 111100 | 9913973150 | 117100 | 117100 | 117200 | 117100 | 169 |
| 560 | 20250317 | 111000 | 9894174650 | 117100 | 117200 | 117200 | 117100 | 324 |
| 561 | 20250317 | 110900 | 9856224550 | 117200 | 117100 | 117200 | 117100 | 153 |
| 562 | 20250317 | 110800 | 9838294650 | 117100 | 117100 | 117200 | 117100 | 242 |
| 563 | 20250317 | 110700 | 9809938650 | 117200 | 117100 | 117200 | 117100 | 152 |
| 564 | 20250317 | 110600 | 9792128650 | 117100 | 117200 | 117200 | 117100 | 123 |
| 565 | 20250317 | 110500 | 9777714050 | 117100 | 117100 | 117200 | 117100 | 119 |
| 566 | 20250317 | 110400 | 9763776350 | 117100 | 117100 | 117200 | 117100 | 48 |
| 567 | 20250317 | 110300 | 9758154350 | 117100 | 117300 | 117400 | 117100 | 1084 |
| 568 | 20250317 | 110200 | 9631144150 | 117200 | 117200 | 117300 | 117200 | 43 |
| 569 | 20250317 | 110100 | 9626103250 | 117300 | 117300 | 117300 | 117200 | 159 |
| 570 | 20250317 | 110000 | 9607454050 | 117200 | 117200 | 117300 | 117200 | 109 |
| 571 | 20250317 | 105900 | 9594672950 | 117200 | 117500 | 117500 | 117200 | 599 |
| 572 | 20250317 | 105800 | 9524347150 | 117400 | 117500 | 117500 | 117400 | 151 |
| 573 | 20250317 | 105700 | 9506615750 | 117400 | 117500 | 117500 | 117400 | 206 |
| 574 | 20250317 | 105600 | 9482420650 | 117500 | 117500 | 117500 | 117400 | 148 |
| 575 | 20250317 | 105500 | 9465036850 | 117400 | 117300 | 117500 | 117300 | 118 |
| 576 | 20250317 | 105400 | 9451180650 | 117400 | 117300 | 117400 | 117300 | 243 |
| 577 | 20250317 | 105300 | 9422659150 | 117400 | 117400 | 117400 | 117300 | 238 |
| 578 | 20250317 | 105200 | 9394720050 | 117400 | 117300 | 117400 | 117300 | 274 |
| 579 | 20250317 | 105100 | 9362555450 | 117300 | 117400 | 117400 | 117300 | 111 |
| 580 | 20250317 | 105000 | 9349526550 | 117400 | 117400 | 117500 | 117300 | 392 |
| 581 | 20250317 | 104900 | 9303501550 | 117500 | 117500 | 117600 | 117500 | 370 |
| 582 | 20250317 | 104800 | 9260025850 | 117500 | 117600 | 117600 | 117500 | 442 |
| 583 | 20250317 | 104700 | 9208076950 | 117600 | 117500 | 117600 | 117500 | 177 |
| 584 | 20250317 | 104600 | 9187264400 | 117500 | 117600 | 117700 | 117500 | 439 |
| 585 | 20250317 | 104500 | 9135655400 | 117600 | 117600 | 117700 | 117500 | 1151 |
| 586 | 20250317 | 104400 | 9000296800 | 117600 | 117500 | 117600 | 117500 | 181 |
| 587 | 20250317 | 104300 | 8979012900 | 117500 | 117500 | 117600 | 117500 | 67 |
| 588 | 20250317 | 104200 | 8971137600 | 117500 | 117500 | 117600 | 117500 | 129 |
| 589 | 20250317 | 104100 | 8955975500 | 117500 | 117600 | 117700 | 117500 | 554 |
| 590 | 20250317 | 104000 | 8890828400 | 117700 | 117650 | 117700 | 117600 | 64 |
| 591 | 20250317 | 103900 | 8883300600 | 117600 | 117700 | 117700 | 117600 | 356 |
| 592 | 20250317 | 103800 | 8841402200 | 117800 | 117800 | 117800 | 117700 | 170 |
| 593 | 20250317 | 103700 | 8821383200 | 117800 | 117700 | 117800 | 117700 | 179 |
| 594 | 20250317 | 103600 | 8800301800 | 117700 | 117800 | 117800 | 117700 | 215 |
| 595 | 20250317 | 103500 | 8774980300 | 117700 | 117800 | 117800 | 117700 | 755 |
| 596 | 20250317 | 103400 | 8686042400 | 117700 | 117600 | 117700 | 117600 | 375 |
| 597 | 20250317 | 103300 | 8641908000 | 117600 | 117600 | 117700 | 117600 | 55 |
| 598 | 20250317 | 103200 | 8635437300 | 117600 | 117600 | 117700 | 117600 | 240 |
| 599 | 20250317 | 103100 | 8607202900 | 117600 | 117750 | 117800 | 117400 | 805 |
| 600 | 20250317 | 103000 | 8512518900 | 117800 | 117700 | 117800 | 117700 | 186 |
| 601 | 20250317 | 102900 | 8490612100 | 117600 | 117700 | 117700 | 117600 | 165 |
| 602 | 20250317 | 102800 | 8471194100 | 117600 | 117700 | 117700 | 117600 | 117 |
| 603 | 20250317 | 102700 | 8457427500 | 117600 | 117700 | 117700 | 117600 | 198 |
| 604 | 20250317 | 102600 | 8434133000 | 117600 | 117700 | 117700 | 117600 | 94 |
| 605 | 20250317 | 102500 | 8423071800 | 117600 | 117600 | 117700 | 117600 | 123 |
| 606 | 20250317 | 102400 | 8408599400 | 117600 | 117800 | 117900 | 117500 | 1154 |
| 607 | 20250317 | 102300 | 8272761100 | 117800 | 117800 | 117800 | 117700 | 147 |
| 608 | 20250317 | 102200 | 8255450000 | 117800 | 117700 | 117800 | 117600 | 236 |
| 609 | 20250317 | 102100 | 8227669300 | 117700 | 117700 | 117800 | 117700 | 168 |
| 610 | 20250317 | 102000 | 8207884800 | 117800 | 117700 | 117800 | 117700 | 157 |
| 611 | 20250317 | 101900 | 8189405800 | 117700 | 117600 | 117800 | 117600 | 466 |
| 612 | 20250317 | 101800 | 8134539100 | 117600 | 117600 | 117600 | 117500 | 174 |
| 613 | 20250317 | 101700 | 8114082600 | 117600 | 117600 | 117600 | 117500 | 169 |
| 614 | 20250317 | 101600 | 8094211000 | 117500 | 117600 | 117600 | 117500 | 92 |
| 615 | 20250317 | 101500 | 8083394400 | 117500 | 117800 | 117800 | 117500 | 440 |
| 616 | 20250317 | 101400 | 8031610900 | 117700 | 117700 | 117800 | 117600 | 167 |
| 617 | 20250317 | 101300 | 8011956400 | 117600 | 117700 | 117700 | 117600 | 156 |
| 618 | 20250317 | 101200 | 7993598100 | 117600 | 117600 | 117700 | 117600 | 135 |
| 619 | 20250317 | 101100 | 7977711900 | 117600 | 117500 | 117600 | 117500 | 155 |
| 620 | 20250317 | 101000 | 7959491500 | 117500 | 117500 | 117600 | 117500 | 442 |
| 621 | 20250317 | 100900 | 7907546200 | 117600 | 117500 | 117600 | 117500 | 62 |
| 622 | 20250317 | 100800 | 7900259250 | 117500 | 117500 | 117600 | 117500 | 301 |
| 623 | 20250317 | 100700 | 7864891650 | 117500 | 117600 | 117700 | 117500 | 357 |
| 624 | 20250317 | 100600 | 7822900150 | 117600 | 117600 | 117600 | 117500 | 124 |
| 625 | 20250317 | 100500 | 7808323350 | 117500 | 117550 | 117600 | 117450 | 794 |
| 626 | 20250317 | 100400 | 7715028850 | 117550 | 117600 | 117650 | 117500 | 509 |
| 627 | 20250317 | 100300 | 7655190400 | 117700 | 117800 | 117800 | 117700 | 270 |
| 628 | 20250317 | 100200 | 7623405100 | 117800 | 117800 | 117800 | 117700 | 572 |
| 629 | 20250317 | 100100 | 7556028300 | 117800 | 117700 | 117800 | 117700 | 207 |
| 630 | 20250317 | 100000 | 7531658800 | 117800 | 117750 | 117800 | 117700 | 507 |
| 631 | 20250317 | 095900 | 7471963600 | 117800 | 117800 | 117800 | 117700 | 120 |
| 632 | 20250317 | 095800 | 7457832100 | 117800 | 117700 | 117800 | 117700 | 128 |
| 633 | 20250317 | 095700 | 7442754500 | 117900 | 117900 | 117900 | 117600 | 497 |
| 634 | 20250317 | 095600 | 7384200200 | 117800 | 117900 | 118000 | 117800 | 428 |
| 635 | 20250317 | 095500 | 7333717600 | 118000 | 117900 | 118000 | 117800 | 920 |
| 636 | 20250317 | 095400 | 7225211000 | 118000 | 117900 | 118000 | 117800 | 378 |
| 637 | 20250317 | 095300 | 7180639900 | 117900 | 117700 | 117900 | 117700 | 593 |
| 638 | 20250317 | 095200 | 7110791700 | 117700 | 117500 | 117700 | 117500 | 393 |
| 639 | 20250317 | 095100 | 7064580700 | 117600 | 117500 | 117600 | 117500 | 79 |
| 640 | 20250317 | 095000 | 7055291600 | 117500 | 117700 | 117700 | 117500 | 230 |
| 641 | 20250317 | 094900 | 7028227000 | 117800 | 117700 | 117800 | 117700 | 507 |
| 642 | 20250317 | 094800 | 6968545350 | 117700 | 117700 | 117800 | 117700 | 263 |
| 643 | 20250317 | 094700 | 6937584050 | 117700 | 117700 | 117800 | 117600 | 101 |
| 644 | 20250317 | 094600 | 6925696350 | 117700 | 117400 | 117800 | 117400 | 1244 |
| 645 | 20250317 | 094500 | 6779277450 | 117400 | 117400 | 117500 | 117400 | 244 |
| 646 | 20250317 | 094400 | 6750615550 | 117400 | 117300 | 117400 | 117300 | 96 |
| 647 | 20250317 | 094300 | 6739346850 | 117300 | 117600 | 117700 | 117300 | 578 |
| 648 | 20250317 | 094200 | 6671414650 | 117600 | 117800 | 117800 | 117600 | 372 |
| 649 | 20250317 | 094100 | 6627617250 | 117700 | 117600 | 117800 | 117500 | 517 |
| 650 | 20250317 | 094000 | 6566768650 | 117500 | 117500 | 117600 | 117500 | 266 |
| 651 | 20250317 | 093900 | 6535500150 | 117500 | 117600 | 117600 | 117500 | 87 |
| 652 | 20250317 | 093800 | 6525270150 | 117600 | 117700 | 117700 | 117500 | 158 |
| 653 | 20250317 | 093700 | 6506684550 | 117600 | 117600 | 117700 | 117600 | 220 |
| 654 | 20250317 | 093600 | 6480802250 | 117700 | 117700 | 117800 | 117500 | 808 |
| 655 | 20250317 | 093500 | 6385688350 | 117700 | 117700 | 117800 | 117700 | 305 |
| 656 | 20250317 | 093400 | 6349761750 | 117700 | 117800 | 117800 | 117700 | 170 |
| 657 | 20250317 | 093300 | 6329740250 | 117700 | 117800 | 117800 | 117700 | 189 |
| 658 | 20250317 | 093200 | 6307485450 | 117800 | 117700 | 117800 | 117600 | 172 |
| 659 | 20250317 | 093100 | 6287236450 | 117800 | 117700 | 117900 | 117600 | 279 |
| 660 | 20250317 | 093000 | 6254379750 | 117700 | 117800 | 117900 | 117400 | 1088 |
| 661 | 20250317 | 092900 | 6126304650 | 117750 | 117700 | 117800 | 117700 | 359 |
| 662 | 20250317 | 092800 | 6084026100 | 117700 | 117500 | 117700 | 117500 | 511 |
| 663 | 20250317 | 092700 | 6023895000 | 117500 | 117500 | 117500 | 117400 | 97 |
| 664 | 20250317 | 092600 | 6012500500 | 117200 | 117500 | 117600 | 117200 | 626 |
| 665 | 20250317 | 092500 | 5939010000 | 117300 | 117000 | 117500 | 117000 | 767 |
| 666 | 20250317 | 092400 | 5849125800 | 117100 | 116900 | 117100 | 116500 | 4728 |
| 667 | 20250317 | 092300 | 5297863700 | 116900 | 117000 | 117000 | 116900 | 510 |
| 668 | 20250317 | 092200 | 5238217500 | 117000 | 117100 | 117200 | 117000 | 877 |
| 669 | 20250317 | 092100 | 5135497500 | 117100 | 117300 | 117300 | 116950 | 967 |
| 670 | 20250317 | 092000 | 5022263200 | 117300 | 117500 | 117500 | 117300 | 500 |
| 671 | 20250317 | 091900 | 4963539100 | 117500 | 117400 | 117500 | 117300 | 469 |
| 672 | 20250317 | 091800 | 4908435000 | 117500 | 117700 | 117800 | 117400 | 319 |
| 673 | 20250317 | 091700 | 4870926000 | 117700 | 117900 | 117900 | 117700 | 1441 |
| 674 | 20250317 | 091600 | 4701134600 | 118000 | 118000 | 118050 | 117800 | 551 |
| 675 | 20250317 | 091500 | 4636156150 | 118000 | 118300 | 118300 | 118000 | 603 |
| 676 | 20250317 | 091400 | 4564925700 | 118300 | 118400 | 118400 | 118300 | 1336 |
| 677 | 20250317 | 091300 | 4406811800 | 118400 | 118200 | 118400 | 118200 | 574 |
| 678 | 20250317 | 091200 | 4338879600 | 118300 | 118200 | 118500 | 118100 | 3733 |
| 679 | 20250317 | 091100 | 3897180100 | 118100 | 117900 | 118300 | 117900 | 2282 |
| 680 | 20250317 | 091000 | 3627700200 | 118000 | 117900 | 118000 | 117800 | 1102 |
| 681 | 20250317 | 090900 | 3497739400 | 117900 | 117800 | 117900 | 117600 | 1750 |
| 682 | 20250317 | 090800 | 3291588400 | 117800 | 117600 | 117800 | 117600 | 948 |
| 683 | 20250317 | 090700 | 3180034000 | 117600 | 117700 | 117700 | 117500 | 269 |
| 684 | 20250317 | 090600 | 3148406350 | 117700 | 117600 | 117800 | 117500 | 1584 |
| 685 | 20250317 | 090500 | 2961956150 | 117600 | 117500 | 117700 | 117500 | 1286 |
| 686 | 20250317 | 090400 | 2810717650 | 117600 | 117350 | 117600 | 117200 | 1905 |
| 687 | 20250317 | 090300 | 2587058550 | 117300 | 117600 | 117800 | 117300 | 1673 |
| 688 | 20250317 | 090200 | 2390389700 | 117400 | 117400 | 117900 | 117300 | 12781 |
| 689 | 20250317 | 090100 | 886909400 | 117400 | 116600 | 117400 | 116600 | 2386 |
| 690 | 20250317 | 090000 | 607375100 | 117000 | 115900 | 117000 | 115900 | 5217 |