39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 3 | 20250325 | 202200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20250325 | 202100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20250325 | 202000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20250325 | 201900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20250325 | 201800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20250325 | 201700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20250325 | 201600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20250325 | 201500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20250325 | 201400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20250325 | 201300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20250325 | 201200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20250325 | 201100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20250325 | 201000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20250325 | 200900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20250325 | 200800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20250325 | 200700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20250325 | 200600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20250325 | 200500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20250325 | 200400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20250325 | 200300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20250325 | 200200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20250325 | 200100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20250325 | 200000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20250325 | 195900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20250325 | 195800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20250325 | 195700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20250325 | 195600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20250325 | 195500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20250325 | 195400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20250325 | 195300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 33 | 20250325 | 195200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20250325 | 195100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20250325 | 195000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20250325 | 194900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20250325 | 194800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20250325 | 194700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20250325 | 194600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20250325 | 194500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20250325 | 194400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20250325 | 194300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20250325 | 194200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20250325 | 194100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20250325 | 194000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20250325 | 193900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20250325 | 193800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20250325 | 193700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20250325 | 193600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20250325 | 193500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20250325 | 193400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20250325 | 193300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20250325 | 193200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20250325 | 193100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20250325 | 193000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20250325 | 192900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20250325 | 192800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20250325 | 192700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20250325 | 192600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20250325 | 192500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20250325 | 192400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20250325 | 192300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 63 | 20250325 | 192200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20250325 | 192100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20250325 | 192000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20250325 | 191900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20250325 | 191800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20250325 | 191700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20250325 | 191600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20250325 | 191500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20250325 | 191400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20250325 | 191300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20250325 | 191200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20250325 | 191100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20250325 | 191000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20250325 | 190900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20250325 | 190800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20250325 | 190700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20250325 | 190600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20250325 | 190500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20250325 | 190400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20250325 | 190300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20250325 | 190200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20250325 | 190100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20250325 | 190000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20250325 | 185900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20250325 | 185800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20250325 | 185700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20250325 | 185600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20250325 | 185500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20250325 | 185400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20250325 | 185300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 93 | 20250325 | 185200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20250325 | 185100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20250325 | 185000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20250325 | 184900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20250325 | 184800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20250325 | 184700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20250325 | 184600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20250325 | 184500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20250325 | 184400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20250325 | 184300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20250325 | 184200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20250325 | 184100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20250325 | 184000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20250325 | 183900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20250325 | 183800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20250325 | 183700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20250325 | 183600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20250325 | 183500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20250325 | 183400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20250325 | 183300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20250325 | 183200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20250325 | 183100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20250325 | 183000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20250325 | 182900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20250325 | 182800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20250325 | 182700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20250325 | 182600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20250325 | 182500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20250325 | 182400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20250325 | 182300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 123 | 20250325 | 182200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20250325 | 182100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20250325 | 182000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20250325 | 181900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20250325 | 181800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20250325 | 181700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20250325 | 181600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20250325 | 181500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20250325 | 181400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20250325 | 181300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20250325 | 181200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20250325 | 181100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20250325 | 181000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20250325 | 180900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20250325 | 180800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20250325 | 180700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20250325 | 180600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20250325 | 180500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20250325 | 180400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20250325 | 180300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20250325 | 180200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20250325 | 180100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20250325 | 180000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20250325 | 175900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20250325 | 175800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20250325 | 175700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20250325 | 175600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20250325 | 175500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20250325 | 175400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20250325 | 175300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 153 | 20250325 | 175200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20250325 | 175100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20250325 | 175000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20250325 | 174900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20250325 | 174800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20250325 | 174700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20250325 | 174600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20250325 | 174500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20250325 | 174400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20250325 | 174300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20250325 | 174200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20250325 | 174100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20250325 | 174000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20250325 | 173900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20250325 | 173800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20250325 | 173700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20250325 | 173600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20250325 | 173500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20250325 | 173400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20250325 | 173300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20250325 | 173200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20250325 | 173100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20250325 | 173000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20250325 | 172900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20250325 | 172800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20250325 | 172700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20250325 | 172600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20250325 | 172500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20250325 | 172400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20250325 | 172300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 183 | 20250325 | 172200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20250325 | 172100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20250325 | 172000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20250325 | 171900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20250325 | 171800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20250325 | 171700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20250325 | 171600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20250325 | 171500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20250325 | 171400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20250325 | 171300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20250325 | 171200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20250325 | 171100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20250325 | 171000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20250325 | 170900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20250325 | 170800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20250325 | 170700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20250325 | 170600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20250325 | 170500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20250325 | 170400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20250325 | 170300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20250325 | 170200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20250325 | 170100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20250325 | 170000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20250325 | 165900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20250325 | 165800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20250325 | 165700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20250325 | 165600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20250325 | 165500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20250325 | 165400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20250325 | 165300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 213 | 20250325 | 165200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20250325 | 165100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20250325 | 165000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20250325 | 164900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20250325 | 164800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20250325 | 164700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20250325 | 164600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20250325 | 164500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20250325 | 164400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20250325 | 164300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20250325 | 164200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20250325 | 164100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20250325 | 164000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20250325 | 163900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20250325 | 163800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20250325 | 163700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20250325 | 163600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20250325 | 163500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20250325 | 163400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20250325 | 163300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20250325 | 163200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20250325 | 163100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20250325 | 163000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20250325 | 162900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20250325 | 162800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20250325 | 162700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20250325 | 162600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20250325 | 162500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20250325 | 162400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20250325 | 162300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 243 | 20250325 | 162200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20250325 | 162100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20250325 | 162000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20250325 | 161900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20250325 | 161800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20250325 | 161700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20250325 | 161600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20250325 | 161500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20250325 | 161400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20250325 | 161300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20250325 | 161200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20250325 | 161100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 255 | 20250325 | 161000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 256 | 20250325 | 160900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 257 | 20250325 | 160800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 258 | 20250325 | 160700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20250325 | 160600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20250325 | 160500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20250325 | 160400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20250325 | 160300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20250325 | 160200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20250325 | 160100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20250325 | 160000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20250325 | 155900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 267 | 20250325 | 155800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 268 | 20250325 | 155700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 269 | 20250325 | 155600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 270 | 20250325 | 155500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 271 | 20250325 | 155400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 272 | 20250325 | 155300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 273 | 20250325 | 155200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 274 | 20250325 | 155100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 275 | 20250325 | 155000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 276 | 20250325 | 154900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 277 | 20250325 | 154800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 278 | 20250325 | 154700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 279 | 20250325 | 154600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 280 | 20250325 | 154500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 281 | 20250325 | 154400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 282 | 20250325 | 154300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 283 | 20250325 | 154200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 284 | 20250325 | 154100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 285 | 20250325 | 154000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 286 | 20250325 | 153900 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 287 | 20250325 | 153800 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 288 | 20250325 | 153700 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 289 | 20250325 | 153600 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 290 | 20250325 | 153500 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 291 | 20250325 | 153400 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 292 | 20250325 | 153300 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 293 | 20250325 | 153200 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 294 | 20250325 | 153100 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 295 | 20250325 | 153000 | 17493486850 | 118200 | 118200 | 118200 | 118200 | 20955 |
| 296 | 20250325 | 152900 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 297 | 20250325 | 152800 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 298 | 20250325 | 152700 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 299 | 20250325 | 152600 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 300 | 20250325 | 152500 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 301 | 20250325 | 152400 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 302 | 20250325 | 152300 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 303 | 20250325 | 152200 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 304 | 20250325 | 152100 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 305 | 20250325 | 152000 | 15016605850 | 118700 | 118700 | 118700 | 118700 | 0 |
| 306 | 20250325 | 151900 | 15016605850 | 118700 | 118400 | 118700 | 118400 | 385 |
| 307 | 20250325 | 151800 | 14970949850 | 118500 | 118400 | 118500 | 118400 | 209 |
| 308 | 20250325 | 151700 | 14946183650 | 118400 | 118400 | 118500 | 118300 | 164 |
| 309 | 20250325 | 151600 | 14926767250 | 118400 | 118300 | 118500 | 118300 | 624 |
| 310 | 20250325 | 151500 | 14852887550 | 118400 | 118400 | 118500 | 118400 | 526 |
| 311 | 20250325 | 151400 | 14790609050 | 118500 | 118600 | 118700 | 118400 | 685 |
| 312 | 20250325 | 151300 | 14709431950 | 118600 | 118400 | 118700 | 118400 | 348 |
| 313 | 20250325 | 151200 | 14668200650 | 118400 | 118400 | 118500 | 118400 | 378 |
| 314 | 20250325 | 151100 | 14623444950 | 118400 | 118400 | 118500 | 118400 | 44 |
| 315 | 20250325 | 151000 | 14618234650 | 118400 | 118500 | 118500 | 118400 | 255 |
| 316 | 20250325 | 150900 | 14588031350 | 118500 | 118500 | 118600 | 118500 | 354 |
| 317 | 20250325 | 150800 | 14546050250 | 118300 | 118600 | 118700 | 118300 | 1040 |
| 318 | 20250325 | 150700 | 14422746550 | 118600 | 118300 | 118700 | 118300 | 848 |
| 319 | 20250325 | 150600 | 14322277050 | 118300 | 118400 | 118500 | 118300 | 245 |
| 320 | 20250325 | 150500 | 14293274550 | 118400 | 118600 | 118700 | 118400 | 377 |
| 321 | 20250325 | 150400 | 14248595550 | 118500 | 118300 | 118600 | 118300 | 2535 |
| 322 | 20250325 | 150300 | 13948361050 | 118300 | 118300 | 118400 | 118300 | 335 |
| 323 | 20250325 | 150200 | 13908730150 | 118300 | 118300 | 118400 | 118300 | 530 |
| 324 | 20250325 | 150100 | 13846027450 | 118300 | 118300 | 118400 | 118300 | 338 |
| 325 | 20250325 | 150000 | 13806041350 | 118400 | 118300 | 118400 | 118300 | 120 |
| 326 | 20250325 | 145900 | 13791840850 | 118400 | 118300 | 118400 | 118300 | 253 |
| 327 | 20250325 | 145800 | 13761907850 | 118300 | 118300 | 118400 | 118300 | 265 |
| 328 | 20250325 | 145700 | 13730554650 | 118400 | 118400 | 118400 | 118300 | 526 |
| 329 | 20250325 | 145600 | 13668289850 | 118400 | 118400 | 118500 | 118400 | 415 |
| 330 | 20250325 | 145500 | 13619150250 | 118400 | 118500 | 118500 | 118400 | 271 |
| 331 | 20250325 | 145400 | 13587057350 | 118400 | 118400 | 118500 | 118400 | 331 |
| 332 | 20250325 | 145300 | 13547863650 | 118400 | 118500 | 118500 | 118400 | 185 |
| 333 | 20250325 | 145200 | 13525955150 | 118400 | 118400 | 118500 | 118400 | 127 |
| 334 | 20250325 | 145100 | 13510913250 | 118400 | 118400 | 118500 | 118400 | 1180 |
| 335 | 20250325 | 145000 | 13371101450 | 118400 | 118300 | 118500 | 118300 | 617 |
| 336 | 20250325 | 144900 | 13298058550 | 118300 | 118400 | 118500 | 118300 | 359 |
| 337 | 20250325 | 144800 | 13255553950 | 118400 | 118400 | 118500 | 118400 | 245 |
| 338 | 20250325 | 144700 | 13226540950 | 118500 | 118400 | 118500 | 118400 | 765 |
| 339 | 20250325 | 144600 | 13135928750 | 118400 | 118500 | 118500 | 118400 | 367 |
| 340 | 20250325 | 144500 | 13092465650 | 118500 | 118400 | 118500 | 118400 | 350 |
| 341 | 20250325 | 144400 | 13051020450 | 118400 | 118500 | 118500 | 118400 | 291 |
| 342 | 20250325 | 144300 | 13016553950 | 118500 | 118500 | 118500 | 118400 | 215 |
| 343 | 20250325 | 144200 | 12991083950 | 118500 | 118500 | 118500 | 118400 | 317 |
| 344 | 20250325 | 144100 | 12953540450 | 118500 | 118500 | 118600 | 118400 | 686 |
| 345 | 20250325 | 144000 | 12872235550 | 118500 | 118600 | 118700 | 118500 | 346 |
| 346 | 20250325 | 143900 | 12831202150 | 118600 | 118600 | 118700 | 118600 | 520 |
| 347 | 20250325 | 143800 | 12769513150 | 118600 | 118600 | 118700 | 118600 | 227 |
| 348 | 20250325 | 143700 | 12742585750 | 118600 | 118600 | 118700 | 118500 | 709 |
| 349 | 20250325 | 143600 | 12658506850 | 118600 | 118600 | 118700 | 118600 | 313 |
| 350 | 20250325 | 143500 | 12621375650 | 118600 | 118700 | 118700 | 118600 | 286 |
| 351 | 20250325 | 143400 | 12587440550 | 118700 | 118700 | 118700 | 118600 | 257 |
| 352 | 20250325 | 143300 | 12556944450 | 118700 | 118800 | 118800 | 118600 | 533 |
| 353 | 20250325 | 143200 | 12493696750 | 118700 | 118800 | 118800 | 118700 | 275 |
| 354 | 20250325 | 143100 | 12461045350 | 118800 | 118700 | 118800 | 118700 | 372 |
| 355 | 20250325 | 143000 | 12416880750 | 118700 | 118700 | 118800 | 118600 | 280 |
| 356 | 20250325 | 142900 | 12383651150 | 118700 | 118600 | 118800 | 118600 | 431 |
| 357 | 20250325 | 142800 | 12332498650 | 118600 | 118800 | 118800 | 118600 | 464 |
| 358 | 20250325 | 142700 | 12277416250 | 118700 | 118600 | 118800 | 118500 | 372 |
| 359 | 20250325 | 142600 | 12233291750 | 118500 | 118400 | 118800 | 118400 | 1259 |
| 360 | 20250325 | 142500 | 12083975650 | 118400 | 118400 | 118500 | 118400 | 165 |
| 361 | 20250325 | 142400 | 12064438250 | 118400 | 118400 | 118500 | 118400 | 587 |
| 362 | 20250325 | 142300 | 11994931050 | 118400 | 118400 | 118500 | 118400 | 273 |
| 363 | 20250325 | 142200 | 11962597050 | 118400 | 118500 | 118500 | 118400 | 237 |
| 364 | 20250325 | 142100 | 11934529250 | 118400 | 118500 | 118700 | 118400 | 1089 |
| 365 | 20250325 | 142000 | 11805458850 | 118400 | 118400 | 118500 | 118300 | 463 |
| 366 | 20250325 | 141900 | 11750620150 | 118400 | 118400 | 118500 | 118400 | 263 |
| 367 | 20250325 | 141800 | 11719479050 | 118500 | 118400 | 118500 | 118400 | 284 |
| 368 | 20250325 | 141700 | 11685851050 | 118400 | 118400 | 118500 | 118400 | 342 |
| 369 | 20250325 | 141600 | 11645353950 | 118400 | 118500 | 118600 | 118400 | 813 |
| 370 | 20250325 | 141500 | 11549079450 | 118500 | 118500 | 118600 | 118500 | 426 |
| 371 | 20250325 | 141400 | 11498594750 | 118600 | 118500 | 118600 | 118500 | 574 |
| 372 | 20250325 | 141300 | 11430554050 | 118500 | 118500 | 118600 | 118500 | 291 |
| 373 | 20250325 | 141200 | 11396066350 | 118600 | 118600 | 118600 | 118500 | 210 |
| 374 | 20250325 | 141100 | 11371166450 | 118500 | 118600 | 118600 | 118400 | 262 |
| 375 | 20250325 | 141000 | 11340116650 | 118500 | 118600 | 118600 | 118400 | 442 |
| 376 | 20250325 | 140900 | 11287736350 | 118600 | 118500 | 118600 | 118400 | 321 |
| 377 | 20250325 | 140800 | 11249698450 | 118500 | 118500 | 118600 | 118500 | 391 |
| 378 | 20250325 | 140700 | 11203363750 | 118500 | 118500 | 118600 | 118400 | 738 |
| 379 | 20250325 | 140600 | 11115909350 | 118500 | 118500 | 118600 | 118500 | 358 |
| 380 | 20250325 | 140500 | 11073466950 | 118500 | 118400 | 118600 | 118400 | 253 |
| 381 | 20250325 | 140400 | 11043487050 | 118400 | 118400 | 118500 | 118400 | 533 |
| 382 | 20250325 | 140300 | 10980350050 | 118500 | 118400 | 118500 | 118400 | 331 |
| 383 | 20250325 | 140200 | 10941144150 | 118400 | 118400 | 118500 | 118400 | 89 |
| 384 | 20250325 | 140100 | 10930604450 | 118400 | 118500 | 118500 | 118400 | 317 |
| 385 | 20250325 | 140000 | 10893063050 | 118400 | 118500 | 118500 | 118400 | 319 |
| 386 | 20250325 | 135900 | 10855273250 | 118400 | 118400 | 118600 | 118400 | 499 |
| 387 | 20250325 | 135800 | 10796143050 | 118400 | 118500 | 118500 | 118400 | 195 |
| 388 | 20250325 | 135700 | 10773041250 | 118500 | 118200 | 118500 | 118200 | 452 |
| 389 | 20250325 | 135600 | 10719533250 | 118200 | 118300 | 118400 | 118200 | 409 |
| 390 | 20250325 | 135500 | 10671148450 | 118300 | 118200 | 118400 | 118200 | 309 |
| 391 | 20250325 | 135400 | 10634599350 | 118200 | 118200 | 118300 | 118200 | 414 |
| 392 | 20250325 | 135300 | 10585626250 | 118200 | 118200 | 118300 | 118200 | 166 |
| 393 | 20250325 | 135200 | 10565994750 | 118200 | 118200 | 118300 | 118200 | 293 |
| 394 | 20250325 | 135100 | 10531357350 | 118200 | 118300 | 118400 | 118200 | 542 |
| 395 | 20250325 | 135000 | 10467218250 | 118300 | 118500 | 118500 | 118300 | 315 |
| 396 | 20250325 | 134900 | 10429936350 | 118500 | 118400 | 118500 | 118300 | 390 |
| 397 | 20250325 | 134800 | 10383744550 | 118300 | 118300 | 118400 | 118300 | 226 |
| 398 | 20250325 | 134700 | 10356999950 | 118300 | 118300 | 118400 | 118300 | 879 |
| 399 | 20250325 | 134600 | 10252938050 | 118400 | 118300 | 118400 | 118300 | 221 |
| 400 | 20250325 | 134500 | 10226787850 | 118300 | 118300 | 118400 | 118300 | 184 |
| 401 | 20250325 | 134400 | 10205017150 | 118300 | 118300 | 118400 | 118300 | 179 |
| 402 | 20250325 | 134300 | 10183833050 | 118300 | 118300 | 118400 | 118300 | 202 |
| 403 | 20250325 | 134200 | 10159932250 | 118300 | 118300 | 118400 | 118200 | 631 |
| 404 | 20250325 | 134100 | 10085293750 | 118300 | 118300 | 118400 | 118300 | 218 |
| 405 | 20250325 | 134000 | 10059499150 | 118300 | 118300 | 118400 | 118300 | 148 |
| 406 | 20250325 | 133900 | 10041984650 | 118300 | 118300 | 118400 | 118300 | 325 |
| 407 | 20250325 | 133800 | 10003535350 | 118300 | 118300 | 118400 | 118300 | 99 |
| 408 | 20250325 | 133700 | 9991819950 | 118300 | 118300 | 118400 | 118300 | 65 |
| 409 | 20250325 | 133600 | 9984127250 | 118300 | 118400 | 118400 | 118300 | 240 |
| 410 | 20250325 | 133500 | 9955726350 | 118300 | 118300 | 118500 | 118300 | 136 |
| 411 | 20250325 | 133400 | 9939619550 | 118400 | 118400 | 118500 | 118300 | 480 |
| 412 | 20250325 | 133300 | 9882790850 | 118300 | 118200 | 118400 | 118200 | 223 |
| 413 | 20250325 | 133200 | 9856412350 | 118300 | 118300 | 118400 | 118200 | 534 |
| 414 | 20250325 | 133100 | 9793240850 | 118300 | 118400 | 118500 | 118300 | 218 |
| 415 | 20250325 | 133000 | 9767435750 | 118400 | 118400 | 118600 | 118300 | 673 |
| 416 | 20250325 | 132900 | 9687736950 | 118400 | 118300 | 118400 | 118300 | 243 |
| 417 | 20250325 | 132800 | 9658987750 | 118300 | 118400 | 118400 | 118300 | 177 |
| 418 | 20250325 | 132700 | 9638041650 | 118400 | 118400 | 118400 | 118300 | 145 |
| 419 | 20250325 | 132600 | 9620886750 | 118300 | 118400 | 118500 | 118300 | 351 |
| 420 | 20250325 | 132500 | 9579331550 | 118400 | 118600 | 118600 | 118400 | 483 |
| 421 | 20250325 | 132400 | 9522090250 | 118600 | 118500 | 118600 | 118500 | 120 |
| 422 | 20250325 | 132300 | 9507864250 | 118500 | 118600 | 118600 | 118500 | 242 |
| 423 | 20250325 | 132200 | 9479179750 | 118600 | 118600 | 118600 | 118500 | 354 |
| 424 | 20250325 | 132100 | 9437200650 | 118600 | 118500 | 118600 | 118500 | 215 |
| 425 | 20250325 | 132000 | 9411718050 | 118500 | 118400 | 118600 | 118400 | 315 |
| 426 | 20250325 | 131900 | 9374387550 | 118400 | 118500 | 118500 | 118400 | 208 |
| 427 | 20250325 | 131800 | 9349749850 | 118400 | 118600 | 118700 | 118300 | 388 |
| 428 | 20250325 | 131700 | 9303756150 | 118600 | 118500 | 118700 | 118500 | 229 |
| 429 | 20250325 | 131600 | 9276596950 | 118500 | 118700 | 118700 | 118500 | 360 |
| 430 | 20250325 | 131500 | 9233912950 | 118600 | 118500 | 118700 | 118500 | 335 |
| 431 | 20250325 | 131400 | 9194173650 | 118500 | 118400 | 118600 | 118400 | 653 |
| 432 | 20250325 | 131300 | 9116795450 | 118300 | 118400 | 118400 | 118300 | 128 |
| 433 | 20250325 | 131200 | 9101646850 | 118300 | 118300 | 118400 | 118300 | 283 |
| 434 | 20250325 | 131100 | 9068149350 | 118300 | 118300 | 118400 | 118300 | 185 |
| 435 | 20250325 | 131000 | 9046260850 | 118400 | 118200 | 118400 | 118200 | 157 |
| 436 | 20250325 | 130900 | 9027678750 | 118200 | 118100 | 118500 | 118100 | 606 |
| 437 | 20250325 | 130800 | 8955961750 | 118100 | 118200 | 118200 | 118100 | 107 |
| 438 | 20250325 | 130700 | 8943319150 | 118200 | 118200 | 118300 | 118100 | 214 |
| 439 | 20250325 | 130600 | 8918020850 | 118200 | 118300 | 118300 | 118200 | 143 |
| 440 | 20250325 | 130500 | 8901110150 | 118300 | 118300 | 118300 | 118200 | 235 |
| 441 | 20250325 | 130400 | 8873326650 | 118300 | 118200 | 118300 | 118200 | 110 |
| 442 | 20250325 | 130300 | 8860320150 | 118200 | 118200 | 118300 | 118200 | 112 |
| 443 | 20250325 | 130200 | 8847076450 | 118200 | 118200 | 118300 | 118200 | 201 |
| 444 | 20250325 | 130100 | 8823313950 | 118200 | 118100 | 118200 | 118100 | 251 |
| 445 | 20250325 | 130000 | 8793650750 | 118100 | 118100 | 118200 | 118000 | 338 |
| 446 | 20250325 | 125900 | 8753732350 | 118100 | 118100 | 118200 | 118100 | 202 |
| 447 | 20250325 | 125800 | 8729874550 | 118100 | 118300 | 118300 | 118100 | 426 |
| 448 | 20250325 | 125700 | 8679560150 | 118200 | 118200 | 118300 | 118100 | 375 |
| 449 | 20250325 | 125600 | 8635229550 | 118200 | 118200 | 118300 | 118200 | 186 |
| 450 | 20250325 | 125500 | 8613235750 | 118200 | 118200 | 118300 | 118200 | 301 |
| 451 | 20250325 | 125400 | 8577647650 | 118200 | 118300 | 118300 | 118200 | 50 |
| 452 | 20250325 | 125300 | 8571735550 | 118200 | 118200 | 118500 | 118200 | 987 |
| 453 | 20250325 | 125200 | 8454888450 | 118200 | 118200 | 118300 | 118200 | 189 |
| 454 | 20250325 | 125100 | 8432539150 | 118200 | 118200 | 118200 | 118200 | 172 |
| 455 | 20250325 | 125000 | 8412208750 | 118300 | 118300 | 118300 | 118200 | 246 |
| 456 | 20250325 | 124900 | 8383116650 | 118200 | 118200 | 118300 | 118200 | 215 |
| 457 | 20250325 | 124800 | 8357698450 | 118200 | 118200 | 118300 | 118200 | 142 |
| 458 | 20250325 | 124700 | 8340911450 | 118200 | 118200 | 118300 | 118200 | 140 |
| 459 | 20250325 | 124600 | 8324362650 | 118200 | 118200 | 118300 | 118200 | 201 |
| 460 | 20250325 | 124500 | 8300602250 | 118300 | 118200 | 118300 | 118200 | 211 |
| 461 | 20250325 | 124400 | 8275654750 | 118200 | 118200 | 118300 | 118200 | 203 |
| 462 | 20250325 | 124300 | 8251659450 | 118200 | 118300 | 118300 | 118200 | 185 |
| 463 | 20250325 | 124200 | 8229776350 | 118200 | 118200 | 118300 | 118200 | 274 |
| 464 | 20250325 | 124100 | 8197388850 | 118200 | 118200 | 118300 | 118200 | 110 |
| 465 | 20250325 | 124000 | 8184384550 | 118300 | 118300 | 118300 | 118200 | 282 |
| 466 | 20250325 | 123900 | 8151039350 | 118300 | 118200 | 118300 | 118200 | 146 |
| 467 | 20250325 | 123800 | 8133776550 | 118200 | 118200 | 118300 | 118200 | 94 |
| 468 | 20250325 | 123700 | 8122663250 | 118200 | 118200 | 118300 | 118200 | 181 |
| 469 | 20250325 | 123600 | 8101268450 | 118200 | 118300 | 118300 | 118200 | 172 |
| 470 | 20250325 | 123500 | 8080930150 | 118200 | 118200 | 118300 | 118100 | 367 |
| 471 | 20250325 | 123400 | 8037541650 | 118200 | 118300 | 118300 | 118200 | 119 |
| 472 | 20250325 | 123300 | 8023470450 | 118300 | 118200 | 118300 | 118200 | 213 |
| 473 | 20250325 | 123200 | 7998287250 | 118200 | 118300 | 118300 | 118200 | 106 |
| 474 | 20250325 | 123100 | 7985755150 | 118100 | 118000 | 118400 | 118000 | 1567 |
| 475 | 20250325 | 123000 | 7800495650 | 118000 | 118000 | 118100 | 118000 | 241 |
| 476 | 20250325 | 122900 | 7772045150 | 118000 | 118000 | 118100 | 118000 | 165 |
| 477 | 20250325 | 122800 | 7752567950 | 118000 | 118000 | 118100 | 118000 | 288 |
| 478 | 20250325 | 122700 | 7718575450 | 118000 | 118000 | 118100 | 118000 | 251 |
| 479 | 20250325 | 122600 | 7688949350 | 118100 | 118000 | 118100 | 118000 | 292 |
| 480 | 20250325 | 122500 | 7654489150 | 118000 | 118000 | 118100 | 118000 | 194 |
| 481 | 20250325 | 122400 | 7631596550 | 118100 | 118000 | 118100 | 118000 | 226 |
| 482 | 20250325 | 122300 | 7604925550 | 118000 | 118000 | 118100 | 118000 | 135 |
| 483 | 20250325 | 122200 | 7588991050 | 118000 | 118000 | 118100 | 118000 | 128 |
| 484 | 20250325 | 122100 | 7573885950 | 118000 | 118100 | 118100 | 118000 | 274 |
| 485 | 20250325 | 122000 | 7541546150 | 118000 | 118100 | 118100 | 118000 | 271 |
| 486 | 20250325 | 121900 | 7509559850 | 118000 | 118000 | 118100 | 118000 | 309 |
| 487 | 20250325 | 121800 | 7473094250 | 118000 | 118000 | 118100 | 118000 | 181 |
| 488 | 20250325 | 121700 | 7451731150 | 118000 | 118100 | 118200 | 118000 | 1234 |
| 489 | 20250325 | 121600 | 7306086950 | 118200 | 118100 | 118200 | 118100 | 282 |
| 490 | 20250325 | 121500 | 7272767450 | 118200 | 118200 | 118200 | 118100 | 212 |
| 491 | 20250325 | 121400 | 7247720150 | 118200 | 118200 | 118300 | 118200 | 210 |
| 492 | 20250325 | 121300 | 7222890750 | 118200 | 118200 | 118300 | 118200 | 116 |
| 493 | 20250325 | 121200 | 7209178650 | 118200 | 118200 | 118400 | 118200 | 255 |
| 494 | 20250325 | 121100 | 7179033650 | 118200 | 118200 | 118300 | 118200 | 266 |
| 495 | 20250325 | 121000 | 7147574750 | 118200 | 118400 | 118400 | 118100 | 347 |
| 496 | 20250325 | 120900 | 7106538450 | 118300 | 118400 | 118400 | 118300 | 225 |
| 497 | 20250325 | 120800 | 7079915250 | 118400 | 118500 | 118500 | 118300 | 249 |
| 498 | 20250325 | 120700 | 7050437250 | 118400 | 118400 | 118500 | 118400 | 180 |
| 499 | 20250325 | 120600 | 7029123450 | 118500 | 118400 | 118500 | 118400 | 244 |
| 500 | 20250325 | 120500 | 7000228350 | 118400 | 118400 | 118500 | 118400 | 141 |
| 501 | 20250325 | 120400 | 6983528050 | 118500 | 118400 | 118500 | 118400 | 154 |
| 502 | 20250325 | 120300 | 6965286650 | 118400 | 118400 | 118500 | 118400 | 245 |
| 503 | 20250325 | 120200 | 6936274050 | 118400 | 118400 | 118500 | 118400 | 229 |
| 504 | 20250325 | 120100 | 6909155550 | 118400 | 118400 | 118500 | 118400 | 169 |
| 505 | 20250325 | 120000 | 6889145550 | 118500 | 118300 | 118500 | 118200 | 334 |
| 506 | 20250325 | 115900 | 6849607350 | 118300 | 118300 | 118400 | 118200 | 240 |
| 507 | 20250325 | 115800 | 6821220250 | 118300 | 118400 | 118400 | 118300 | 201 |
| 508 | 20250325 | 115700 | 6797427550 | 118400 | 118300 | 118400 | 118300 | 141 |
| 509 | 20250325 | 115600 | 6780741850 | 118300 | 118400 | 118400 | 118300 | 352 |
| 510 | 20250325 | 115500 | 6739087950 | 118400 | 118100 | 118500 | 118100 | 917 |
| 511 | 20250325 | 115400 | 6630618550 | 118100 | 118200 | 118200 | 118100 | 235 |
| 512 | 20250325 | 115300 | 6602863650 | 118200 | 118100 | 118200 | 118100 | 117 |
| 513 | 20250325 | 115200 | 6589044250 | 118100 | 118100 | 118200 | 118100 | 278 |
| 514 | 20250325 | 115100 | 6556212150 | 118200 | 118100 | 118200 | 118100 | 143 |
| 515 | 20250325 | 115000 | 6539318050 | 118100 | 118100 | 118200 | 118100 | 282 |
| 516 | 20250325 | 114900 | 6506004250 | 118100 | 118100 | 118200 | 118100 | 146 |
| 517 | 20250325 | 114800 | 6488761150 | 118100 | 118100 | 118200 | 118100 | 208 |
| 518 | 20250325 | 114700 | 6464187850 | 118100 | 118100 | 118200 | 118100 | 180 |
| 519 | 20250325 | 114600 | 6442929050 | 118100 | 118200 | 118200 | 118100 | 401 |
| 520 | 20250325 | 114500 | 6395535550 | 118100 | 118100 | 118200 | 118100 | 236 |
| 521 | 20250325 | 114400 | 6367659950 | 118100 | 118100 | 118200 | 118100 | 134 |
| 522 | 20250325 | 114300 | 6351833750 | 118100 | 118100 | 118200 | 118100 | 258 |
| 523 | 20250325 | 114200 | 6321357350 | 118100 | 118100 | 118100 | 118100 | 115 |
| 524 | 20250325 | 114100 | 6307775850 | 118100 | 118200 | 118300 | 118100 | 88 |
| 525 | 20250325 | 114000 | 6297376250 | 118100 | 118100 | 118200 | 118100 | 407 |
| 526 | 20250325 | 113900 | 6249288050 | 118100 | 118100 | 118200 | 118100 | 111 |
| 527 | 20250325 | 113800 | 6236178250 | 118200 | 118300 | 118400 | 118200 | 356 |
| 528 | 20250325 | 113700 | 6194059850 | 118300 | 118300 | 118400 | 118300 | 211 |
| 529 | 20250325 | 113600 | 6169087250 | 118400 | 118300 | 118400 | 118300 | 221 |
| 530 | 20250325 | 113500 | 6142939550 | 118300 | 118350 | 118400 | 118300 | 94 |
| 531 | 20250325 | 113400 | 6131817750 | 118300 | 118400 | 118400 | 118300 | 528 |
| 532 | 20250325 | 113300 | 6069330750 | 118500 | 118200 | 118500 | 118200 | 500 |
| 533 | 20250325 | 113200 | 6010159150 | 118300 | 118200 | 118300 | 118200 | 84 |
| 534 | 20250325 | 113100 | 6000229750 | 118300 | 118400 | 118400 | 118100 | 830 |
| 535 | 20250325 | 113000 | 5902136950 | 118300 | 118400 | 118400 | 118300 | 395 |
| 536 | 20250325 | 112900 | 5855393850 | 118400 | 118300 | 118400 | 118300 | 213 |
| 537 | 20250325 | 112800 | 5830194050 | 118400 | 118300 | 118400 | 118300 | 50 |
| 538 | 20250325 | 112700 | 5824278750 | 118300 | 118400 | 118500 | 118300 | 211 |
| 539 | 20250325 | 112600 | 5799300050 | 118500 | 118300 | 118600 | 118300 | 319 |
| 540 | 20250325 | 112500 | 5761517550 | 118300 | 118300 | 118400 | 118300 | 360 |
| 541 | 20250325 | 112400 | 5718911750 | 118300 | 118300 | 118400 | 118200 | 299 |
| 542 | 20250325 | 112300 | 5683534650 | 118200 | 118200 | 118300 | 118200 | 264 |
| 543 | 20250325 | 112200 | 5652311750 | 118200 | 118200 | 118300 | 118200 | 313 |
| 544 | 20250325 | 112100 | 5615304150 | 118300 | 118200 | 118300 | 118200 | 117 |
| 545 | 20250325 | 112000 | 5601469650 | 118200 | 118200 | 118400 | 118200 | 262 |
| 546 | 20250325 | 111900 | 5570479650 | 118200 | 118400 | 118400 | 118200 | 322 |
| 547 | 20250325 | 111800 | 5532384850 | 118300 | 118400 | 118400 | 118300 | 182 |
| 548 | 20250325 | 111700 | 5510854150 | 118300 | 118300 | 118400 | 118300 | 133 |
| 549 | 20250325 | 111600 | 5495114150 | 118300 | 118400 | 118400 | 118300 | 122 |
| 550 | 20250325 | 111500 | 5480676850 | 118300 | 118300 | 118400 | 118300 | 247 |
| 551 | 20250325 | 111400 | 5451448750 | 118300 | 118400 | 118400 | 118300 | 132 |
| 552 | 20250325 | 111300 | 5435828150 | 118400 | 118300 | 118400 | 118300 | 405 |
| 553 | 20250325 | 111200 | 5387880150 | 118300 | 118400 | 118400 | 118300 | 49 |
| 554 | 20250325 | 111100 | 5382082150 | 118300 | 118400 | 118500 | 118300 | 519 |
| 555 | 20250325 | 111000 | 5320649750 | 118300 | 118400 | 118400 | 118300 | 242 |
| 556 | 20250325 | 110900 | 5292010750 | 118300 | 118300 | 118400 | 118300 | 222 |
| 557 | 20250325 | 110800 | 5265746450 | 118400 | 118400 | 118400 | 118300 | 384 |
| 558 | 20250325 | 110700 | 5220290250 | 118300 | 118300 | 118400 | 118300 | 758 |
| 559 | 20250325 | 110600 | 5130555150 | 118300 | 118300 | 118400 | 118300 | 146 |
| 560 | 20250325 | 110500 | 5113282950 | 118300 | 118400 | 118500 | 118300 | 240 |
| 561 | 20250325 | 110400 | 5084879350 | 118300 | 118300 | 118500 | 118300 | 219 |
| 562 | 20250325 | 110300 | 5058954950 | 118300 | 118300 | 118400 | 118300 | 170 |
| 563 | 20250325 | 110200 | 5038834750 | 118300 | 118400 | 118500 | 118300 | 219 |
| 564 | 20250325 | 110100 | 5012908450 | 118400 | 118500 | 118600 | 118400 | 195 |
| 565 | 20250325 | 110000 | 4989806750 | 118600 | 118700 | 118700 | 118600 | 466 |
| 566 | 20250325 | 105900 | 4934529050 | 118600 | 118600 | 118600 | 118500 | 210 |
| 567 | 20250325 | 105800 | 4909623350 | 118500 | 118400 | 118600 | 118400 | 89 |
| 568 | 20250325 | 105700 | 4899077450 | 118500 | 118500 | 118500 | 118400 | 361 |
| 569 | 20250325 | 105600 | 4856321050 | 118500 | 118400 | 118500 | 118400 | 220 |
| 570 | 20250325 | 105500 | 4830260650 | 118500 | 118700 | 118700 | 118400 | 501 |
| 571 | 20250325 | 105400 | 4770881850 | 118600 | 118700 | 118800 | 118600 | 426 |
| 572 | 20250325 | 105300 | 4720320850 | 118700 | 118700 | 118800 | 118700 | 382 |
| 573 | 20250325 | 105200 | 4674973150 | 118800 | 118700 | 118800 | 118700 | 173 |
| 574 | 20250325 | 105100 | 4654431150 | 118700 | 118700 | 118800 | 118700 | 87 |
| 575 | 20250325 | 105000 | 4644099550 | 118800 | 118800 | 118900 | 118700 | 534 |
| 576 | 20250325 | 104900 | 4580650850 | 118900 | 118700 | 118900 | 118700 | 246 |
| 577 | 20250325 | 104800 | 4551425050 | 118800 | 118700 | 118800 | 118700 | 153 |
| 578 | 20250325 | 104700 | 4533250750 | 118700 | 118700 | 118800 | 118600 | 209 |
| 579 | 20250325 | 104600 | 4508430950 | 118700 | 118700 | 118700 | 118600 | 311 |
| 580 | 20250325 | 104500 | 4471534950 | 118700 | 118600 | 118700 | 118600 | 78 |
| 581 | 20250325 | 104400 | 4462278950 | 118700 | 118800 | 118800 | 118600 | 565 |
| 582 | 20250325 | 104300 | 4395167650 | 118800 | 118800 | 118900 | 118800 | 115 |
| 583 | 20250325 | 104200 | 4381503950 | 118800 | 118800 | 118900 | 118800 | 249 |
| 584 | 20250325 | 104100 | 4351910250 | 118800 | 118900 | 118900 | 118800 | 153 |
| 585 | 20250325 | 104000 | 4333723950 | 118900 | 118700 | 118900 | 118700 | 156 |
| 586 | 20250325 | 103900 | 4315190550 | 118700 | 118800 | 118800 | 118700 | 117 |
| 587 | 20250325 | 103800 | 4301291350 | 118800 | 118900 | 118900 | 118700 | 2006 |
| 588 | 20250325 | 103700 | 4062883250 | 118900 | 119100 | 119100 | 118900 | 82 |
| 589 | 20250325 | 103600 | 4053127350 | 119000 | 118900 | 119100 | 118900 | 230 |
| 590 | 20250325 | 103500 | 4025755550 | 118900 | 119000 | 119000 | 118900 | 154 |
| 591 | 20250325 | 103400 | 4007430550 | 119000 | 119000 | 119000 | 118900 | 118 |
| 592 | 20250325 | 103300 | 3993390350 | 119000 | 118900 | 119000 | 118900 | 144 |
| 593 | 20250325 | 103200 | 3976258850 | 118900 | 119100 | 119100 | 118900 | 470 |
| 594 | 20250325 | 103100 | 3920330650 | 119000 | 119100 | 119200 | 119000 | 95 |
| 595 | 20250325 | 103000 | 3909015750 | 119000 | 119000 | 119100 | 119000 | 123 |
| 596 | 20250325 | 102900 | 3894369250 | 119000 | 119000 | 119100 | 119000 | 81 |
| 597 | 20250325 | 102800 | 3884723350 | 119000 | 119000 | 119000 | 118900 | 164 |
| 598 | 20250325 | 102700 | 3865207950 | 119000 | 118900 | 119000 | 118800 | 309 |
| 599 | 20250325 | 102600 | 3828464650 | 118800 | 118900 | 118900 | 118800 | 306 |
| 600 | 20250325 | 102500 | 3792091950 | 118900 | 118900 | 119200 | 118900 | 484 |
| 601 | 20250325 | 102400 | 3734506450 | 119000 | 119000 | 119200 | 118900 | 1273 |
| 602 | 20250325 | 102300 | 3582949950 | 118900 | 118800 | 118900 | 118800 | 184 |
| 603 | 20250325 | 102200 | 3561073350 | 118900 | 118900 | 118900 | 118800 | 126 |
| 604 | 20250325 | 102100 | 3546093150 | 118900 | 118900 | 118900 | 118800 | 183 |
| 605 | 20250325 | 102000 | 3524335950 | 118800 | 118800 | 118900 | 118800 | 121 |
| 606 | 20250325 | 101900 | 3509960700 | 118900 | 118900 | 118900 | 118700 | 166 |
| 607 | 20250325 | 101800 | 3490230200 | 118800 | 118900 | 118900 | 118800 | 299 |
| 608 | 20250325 | 101700 | 3454702200 | 118900 | 118800 | 118900 | 118800 | 133 |
| 609 | 20250325 | 101600 | 3438894100 | 118900 | 118700 | 118900 | 118700 | 242 |
| 610 | 20250325 | 101500 | 3410143800 | 118700 | 118900 | 118900 | 118700 | 270 |
| 611 | 20250325 | 101400 | 3378071900 | 118900 | 118700 | 118900 | 118700 | 159 |
| 612 | 20250325 | 101300 | 3359183000 | 118700 | 118800 | 118800 | 118600 | 363 |
| 613 | 20250325 | 101200 | 3316098500 | 118800 | 118700 | 118800 | 118700 | 177 |
| 614 | 20250325 | 101100 | 3295072900 | 118800 | 118700 | 118800 | 118600 | 276 |
| 615 | 20250325 | 101000 | 3262311800 | 118600 | 118600 | 118700 | 118600 | 116 |
| 616 | 20250325 | 100900 | 3248552600 | 118600 | 118500 | 118600 | 118500 | 331 |
| 617 | 20250325 | 100800 | 3209308600 | 118500 | 118500 | 118600 | 118300 | 498 |
| 618 | 20250325 | 100700 | 3150329200 | 118500 | 118500 | 118600 | 118500 | 666 |
| 619 | 20250325 | 100600 | 3071360000 | 118500 | 118600 | 118600 | 118500 | 207 |
| 620 | 20250325 | 100500 | 3046815400 | 118500 | 118500 | 118600 | 118400 | 128 |
| 621 | 20250325 | 100400 | 3031638400 | 118500 | 118500 | 118600 | 118400 | 393 |
| 622 | 20250325 | 100300 | 2985067800 | 118400 | 118400 | 118500 | 118400 | 96 |
| 623 | 20250325 | 100200 | 2973696200 | 118400 | 118400 | 118500 | 118400 | 201 |
| 624 | 20250325 | 100100 | 2949893100 | 118400 | 118300 | 118400 | 118300 | 157 |
| 625 | 20250325 | 100000 | 2931305300 | 118300 | 118300 | 118500 | 118300 | 438 |
| 626 | 20250325 | 095900 | 2879452800 | 118300 | 118400 | 118400 | 118300 | 85 |
| 627 | 20250325 | 095800 | 2869390400 | 118400 | 118300 | 118400 | 118300 | 87 |
| 628 | 20250325 | 095700 | 2859090000 | 118200 | 118400 | 118500 | 118200 | 578 |
| 629 | 20250325 | 095600 | 2790693100 | 118400 | 118400 | 118400 | 118300 | 122 |
| 630 | 20250325 | 095500 | 2776250000 | 118300 | 118400 | 118400 | 118300 | 230 |
| 631 | 20250325 | 095400 | 2749018200 | 118400 | 118400 | 118450 | 118350 | 463 |
| 632 | 20250325 | 095300 | 2694193400 | 118350 | 118300 | 118400 | 118300 | 346 |
| 633 | 20250325 | 095200 | 2653248050 | 118300 | 118200 | 118300 | 118200 | 203 |
| 634 | 20250325 | 095100 | 2629236600 | 118200 | 118300 | 118300 | 118200 | 186 |
| 635 | 20250325 | 095000 | 2607233900 | 118300 | 118100 | 118300 | 118100 | 427 |
| 636 | 20250325 | 094900 | 2556760700 | 118200 | 118200 | 118300 | 118100 | 490 |
| 637 | 20250325 | 094800 | 2498832600 | 118100 | 118200 | 118200 | 118100 | 134 |
| 638 | 20250325 | 094700 | 2482993900 | 118100 | 118100 | 118200 | 118100 | 70 |
| 639 | 20250325 | 094600 | 2474723100 | 118100 | 118200 | 118200 | 118100 | 182 |
| 640 | 20250325 | 094500 | 2453221000 | 118100 | 118200 | 118200 | 118100 | 111 |
| 641 | 20250325 | 094400 | 2440100900 | 118200 | 118100 | 118200 | 118100 | 183 |
| 642 | 20250325 | 094300 | 2418472100 | 118200 | 118000 | 118200 | 118000 | 390 |
| 643 | 20250325 | 094200 | 2372436100 | 118000 | 118100 | 118100 | 118000 | 130 |
| 644 | 20250325 | 094100 | 2357083400 | 118100 | 118000 | 118100 | 118000 | 126 |
| 645 | 20250325 | 094000 | 2342210500 | 117900 | 118100 | 118100 | 117900 | 625 |
| 646 | 20250325 | 093900 | 2268436200 | 118100 | 118000 | 118100 | 118000 | 176 |
| 647 | 20250325 | 093800 | 2247658400 | 118100 | 118100 | 118100 | 118000 | 138 |
| 648 | 20250325 | 093700 | 2231360900 | 118100 | 118000 | 118100 | 118000 | 151 |
| 649 | 20250325 | 093600 | 2213536600 | 118000 | 118000 | 118000 | 117900 | 204 |
| 650 | 20250325 | 093500 | 2189466300 | 117900 | 118000 | 118000 | 117900 | 136 |
| 651 | 20250325 | 093400 | 2173420500 | 117900 | 117900 | 117900 | 117900 | 117 |
| 652 | 20250325 | 093300 | 2159626200 | 117900 | 117700 | 117900 | 117700 | 276 |
| 653 | 20250325 | 093200 | 2127119700 | 117700 | 117700 | 117800 | 117700 | 428 |
| 654 | 20250325 | 093100 | 2076738200 | 117800 | 117800 | 117900 | 117700 | 310 |
| 655 | 20250325 | 093000 | 2040215600 | 117800 | 117800 | 117900 | 117800 | 143 |
| 656 | 20250325 | 092900 | 2023362600 | 117800 | 117800 | 117800 | 117700 | 212 |
| 657 | 20250325 | 092800 | 1998399700 | 117900 | 118000 | 118000 | 117800 | 677 |
| 658 | 20250325 | 092700 | 1918588200 | 118000 | 118000 | 118000 | 117900 | 43 |
| 659 | 20250325 | 092600 | 1913514300 | 118000 | 118000 | 118000 | 117900 | 286 |
| 660 | 20250325 | 092500 | 1879767700 | 118000 | 118000 | 118100 | 117900 | 192 |
| 661 | 20250325 | 092400 | 1857113400 | 118000 | 118100 | 118100 | 118000 | 205 |
| 662 | 20250325 | 092300 | 1832916900 | 118000 | 118400 | 118400 | 117900 | 756 |
| 663 | 20250325 | 092200 | 1743648500 | 118300 | 118200 | 118400 | 118100 | 546 |
| 664 | 20250325 | 092100 | 1679076700 | 118200 | 118200 | 118200 | 118100 | 194 |
| 665 | 20250325 | 092000 | 1656152300 | 118100 | 118100 | 118100 | 118000 | 332 |
| 666 | 20250325 | 091900 | 1616958500 | 118100 | 118000 | 118400 | 118000 | 833 |
| 667 | 20250325 | 091800 | 1518525400 | 118000 | 118000 | 118200 | 117900 | 567 |
| 668 | 20250325 | 091700 | 1451583200 | 117800 | 117600 | 118000 | 117600 | 568 |
| 669 | 20250325 | 091600 | 1384653600 | 117600 | 117900 | 117900 | 117500 | 1503 |
| 670 | 20250325 | 091500 | 1207829200 | 117900 | 118000 | 118000 | 117800 | 696 |
| 671 | 20250325 | 091400 | 1125752900 | 118000 | 118400 | 118500 | 118000 | 641 |
| 672 | 20250325 | 091300 | 1049959300 | 118300 | 118300 | 118300 | 118200 | 123 |
| 673 | 20250325 | 091200 | 1035417400 | 118200 | 118300 | 118300 | 118200 | 114 |
| 674 | 20250325 | 091100 | 1021933000 | 118200 | 118400 | 118500 | 118200 | 386 |
| 675 | 20250325 | 091000 | 976264300 | 118500 | 118400 | 118600 | 118200 | 185 |
| 676 | 20250325 | 090900 | 954369600 | 118400 | 118300 | 118400 | 118200 | 159 |
| 677 | 20250325 | 090800 | 935557900 | 118300 | 118300 | 118300 | 118200 | 242 |
| 678 | 20250325 | 090700 | 906931300 | 118200 | 118200 | 118200 | 118000 | 296 |
| 679 | 20250325 | 090600 | 871978500 | 118000 | 118400 | 118400 | 118000 | 770 |
| 680 | 20250325 | 090500 | 781060500 | 118400 | 118300 | 118900 | 118200 | 1249 |
| 681 | 20250325 | 090400 | 633170200 | 118400 | 118400 | 118400 | 118300 | 154 |
| 682 | 20250325 | 090300 | 614936800 | 118300 | 118000 | 118400 | 118000 | 355 |
| 683 | 20250325 | 090200 | 572955100 | 118000 | 118200 | 118200 | 117900 | 662 |
| 684 | 20250325 | 090100 | 494826100 | 118100 | 117600 | 118200 | 117600 | 585 |
| 685 | 20250325 | 090000 | 425941800 | 117700 | 117300 | 118300 | 117300 | 3626 |