37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 3 | 20241021 | 202400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20241021 | 202300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20241021 | 202200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20241021 | 202100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20241021 | 202000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20241021 | 201900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20241021 | 201800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20241021 | 201700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20241021 | 201600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20241021 | 201500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20241021 | 201400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20241021 | 201300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20241021 | 201200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20241021 | 201100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20241021 | 201000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20241021 | 200900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20241021 | 200800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20241021 | 200700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20241021 | 200600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20241021 | 200500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20241021 | 200400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20241021 | 200300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20241021 | 200200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20241021 | 200100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20241021 | 200000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20241021 | 195900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20241021 | 195800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20241021 | 195700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20241021 | 195600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20241021 | 195500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 33 | 20241021 | 195400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20241021 | 195300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20241021 | 195200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20241021 | 195100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20241021 | 195000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20241021 | 194900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20241021 | 194800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20241021 | 194700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20241021 | 194600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20241021 | 194500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20241021 | 194400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20241021 | 194300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20241021 | 194200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20241021 | 194100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20241021 | 194000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20241021 | 193900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20241021 | 193800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20241021 | 193700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20241021 | 193600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20241021 | 193500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20241021 | 193400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20241021 | 193300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20241021 | 193200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20241021 | 193100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20241021 | 193000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20241021 | 192900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20241021 | 192800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20241021 | 192700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20241021 | 192600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20241021 | 192500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 63 | 20241021 | 192400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20241021 | 192300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20241021 | 192200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20241021 | 192100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20241021 | 192000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20241021 | 191900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20241021 | 191800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20241021 | 191700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20241021 | 191600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20241021 | 191500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20241021 | 191400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20241021 | 191300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20241021 | 191200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20241021 | 191100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20241021 | 191000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20241021 | 190900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20241021 | 190800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20241021 | 190700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20241021 | 190600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20241021 | 190500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20241021 | 190400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20241021 | 190300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20241021 | 190200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20241021 | 190100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20241021 | 190000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20241021 | 185900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20241021 | 185800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20241021 | 185700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20241021 | 185600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20241021 | 185500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 93 | 20241021 | 185400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20241021 | 185300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20241021 | 185200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20241021 | 185100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20241021 | 185000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20241021 | 184900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20241021 | 184800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20241021 | 184700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20241021 | 184600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20241021 | 184500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20241021 | 184400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20241021 | 184300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20241021 | 184200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20241021 | 184100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20241021 | 184000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20241021 | 183900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20241021 | 183800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20241021 | 183700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20241021 | 183600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20241021 | 183500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20241021 | 183400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20241021 | 183300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20241021 | 183200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20241021 | 183100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20241021 | 183000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20241021 | 182900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20241021 | 182800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20241021 | 182700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20241021 | 182600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20241021 | 182500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 123 | 20241021 | 182400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20241021 | 182300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20241021 | 182200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20241021 | 182100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20241021 | 182000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20241021 | 181900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20241021 | 181800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20241021 | 181700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20241021 | 181600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20241021 | 181500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20241021 | 181400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20241021 | 181300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20241021 | 181200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20241021 | 181100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20241021 | 181000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20241021 | 180900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20241021 | 180800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20241021 | 180700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20241021 | 180600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20241021 | 180500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20241021 | 180400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20241021 | 180300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20241021 | 180200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20241021 | 180100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20241021 | 180000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20241021 | 175900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20241021 | 175800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20241021 | 175700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20241021 | 175600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20241021 | 175500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 153 | 20241021 | 175400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20241021 | 175300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20241021 | 175200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20241021 | 175100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20241021 | 175000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20241021 | 174900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20241021 | 174800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20241021 | 174700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20241021 | 174600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20241021 | 174500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20241021 | 174400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20241021 | 174300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20241021 | 174200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20241021 | 174100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20241021 | 174000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20241021 | 173900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20241021 | 173800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20241021 | 173700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20241021 | 173600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20241021 | 173500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20241021 | 173400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20241021 | 173300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20241021 | 173200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20241021 | 173100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20241021 | 173000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20241021 | 172900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20241021 | 172800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20241021 | 172700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20241021 | 172600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20241021 | 172500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 183 | 20241021 | 172400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20241021 | 172300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20241021 | 172200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20241021 | 172100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20241021 | 172000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20241021 | 171900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20241021 | 171800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20241021 | 171700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20241021 | 171600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20241021 | 171500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20241021 | 171400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20241021 | 171300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20241021 | 171200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20241021 | 171100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20241021 | 171000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20241021 | 170900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20241021 | 170800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20241021 | 170700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20241021 | 170600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20241021 | 170500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20241021 | 170400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20241021 | 170300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20241021 | 170200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20241021 | 170100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20241021 | 170000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20241021 | 165900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20241021 | 165800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20241021 | 165700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20241021 | 165600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20241021 | 165500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 213 | 20241021 | 165400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20241021 | 165300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20241021 | 165200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20241021 | 165100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20241021 | 165000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20241021 | 164900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20241021 | 164800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20241021 | 164700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20241021 | 164600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20241021 | 164500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20241021 | 164400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20241021 | 164300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20241021 | 164200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20241021 | 164100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20241021 | 164000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20241021 | 163900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20241021 | 163800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20241021 | 163700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20241021 | 163600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20241021 | 163500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20241021 | 163400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20241021 | 163300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20241021 | 163200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20241021 | 163100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20241021 | 163000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20241021 | 162900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20241021 | 162800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20241021 | 162700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20241021 | 162600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20241021 | 162500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 243 | 20241021 | 162400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20241021 | 162300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20241021 | 162200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20241021 | 162100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20241021 | 162000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20241021 | 161900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20241021 | 161800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20241021 | 161700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20241021 | 161600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20241021 | 161500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20241021 | 161400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20241021 | 161300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20241021 | 161200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20241021 | 161100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20241021 | 161000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20241021 | 160900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20241021 | 160800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20241021 | 160700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20241021 | 160600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20241021 | 160500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20241021 | 160400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20241021 | 160300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20241021 | 160200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20241021 | 160100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20241021 | 160000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20241021 | 155900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20241021 | 155800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20241021 | 155700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20241021 | 155600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20241021 | 155500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 273 | 20241021 | 155400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20241021 | 155300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20241021 | 155200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20241021 | 155100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20241021 | 155000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20241021 | 154900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20241021 | 154800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20241021 | 154700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20241021 | 154600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20241021 | 154500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20241021 | 154400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20241021 | 154300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20241021 | 154200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20241021 | 154100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20241021 | 154000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20241021 | 153900 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20241021 | 153800 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20241021 | 153700 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20241021 | 153600 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20241021 | 153500 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20241021 | 153400 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20241021 | 153300 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20241021 | 153200 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20241021 | 153100 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20241021 | 153000 | 27333647400 | 22000 | 22000 | 22000 | 22000 | 16915 |
| 298 | 20241021 | 152900 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20241021 | 152800 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20241021 | 152700 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20241021 | 152600 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20241021 | 152500 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 303 | 20241021 | 152400 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20241021 | 152300 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20241021 | 152200 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20241021 | 152100 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20241021 | 152000 | 26961517400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20241021 | 151900 | 26961517400 | 21950 | 21950 | 22000 | 21850 | 5008 |
| 309 | 20241021 | 151800 | 26851699350 | 21900 | 21700 | 21900 | 21700 | 4299 |
| 310 | 20241021 | 151700 | 26757964300 | 21650 | 21650 | 21700 | 21650 | 1355 |
| 311 | 20241021 | 151600 | 26728612300 | 21700 | 21650 | 21700 | 21600 | 1975 |
| 312 | 20241021 | 151500 | 26685857400 | 21600 | 21650 | 21700 | 21550 | 1180 |
| 313 | 20241021 | 151400 | 26660323250 | 21600 | 21650 | 21700 | 21550 | 3095 |
| 314 | 20241021 | 151300 | 26593473500 | 21650 | 21650 | 21700 | 21600 | 183 |
| 315 | 20241021 | 151200 | 26589512550 | 21700 | 21600 | 21700 | 21600 | 1148 |
| 316 | 20241021 | 151100 | 26564708600 | 21600 | 21700 | 21700 | 21600 | 1626 |
| 317 | 20241021 | 151000 | 26529535250 | 21650 | 21800 | 21800 | 21650 | 1450 |
| 318 | 20241021 | 150900 | 26498026650 | 21800 | 21700 | 21800 | 21700 | 1429 |
| 319 | 20241021 | 150800 | 26466958350 | 21700 | 21700 | 21750 | 21650 | 1342 |
| 320 | 20241021 | 150700 | 26437847350 | 21700 | 21650 | 21700 | 21650 | 586 |
| 321 | 20241021 | 150600 | 26425131900 | 21700 | 21650 | 21700 | 21650 | 115 |
| 322 | 20241021 | 150500 | 26422642100 | 21700 | 21600 | 21700 | 21550 | 4422 |
| 323 | 20241021 | 150400 | 26327025350 | 21600 | 21600 | 21650 | 21550 | 3835 |
| 324 | 20241021 | 150300 | 26244298650 | 21650 | 21650 | 21650 | 21550 | 579 |
| 325 | 20241021 | 150200 | 26231788050 | 21550 | 21600 | 21650 | 21550 | 4076 |
| 326 | 20241021 | 150100 | 26143886150 | 21600 | 21700 | 21700 | 21600 | 2128 |
| 327 | 20241021 | 150000 | 26097894650 | 21700 | 21650 | 21700 | 21650 | 512 |
| 328 | 20241021 | 145900 | 26086785850 | 21650 | 21600 | 21750 | 21600 | 1672 |
| 329 | 20241021 | 145800 | 26050636350 | 21650 | 21650 | 21650 | 21600 | 978 |
| 330 | 20241021 | 145700 | 26029483250 | 21650 | 21600 | 21650 | 21600 | 970 |
| 331 | 20241021 | 145600 | 26008530950 | 21600 | 21650 | 21700 | 21600 | 344 |
| 332 | 20241021 | 145500 | 26001089000 | 21650 | 21700 | 21700 | 21600 | 3133 |
| 333 | 20241021 | 145400 | 25933184950 | 21700 | 21750 | 21800 | 21700 | 183 |
| 334 | 20241021 | 145300 | 25929205650 | 21800 | 21750 | 21800 | 21700 | 434 |
| 335 | 20241021 | 145200 | 25919769450 | 21750 | 21700 | 21750 | 21700 | 918 |
| 336 | 20241021 | 145100 | 25899803750 | 21700 | 21650 | 21700 | 21650 | 1295 |
| 337 | 20241021 | 145000 | 25871710300 | 21700 | 21650 | 21700 | 21650 | 329 |
| 338 | 20241021 | 144900 | 25864584600 | 21600 | 21650 | 21650 | 21600 | 844 |
| 339 | 20241021 | 144800 | 25846316900 | 21650 | 21650 | 21650 | 21600 | 2363 |
| 340 | 20241021 | 144700 | 25795223100 | 21650 | 21650 | 21750 | 21650 | 1488 |
| 341 | 20241021 | 144600 | 25762992450 | 21650 | 21700 | 21700 | 21650 | 469 |
| 342 | 20241021 | 144500 | 25752831000 | 21700 | 21750 | 21750 | 21650 | 3317 |
| 343 | 20241021 | 144400 | 25680849100 | 21750 | 21700 | 21750 | 21700 | 208 |
| 344 | 20241021 | 144300 | 25676330100 | 21700 | 21750 | 21750 | 21700 | 1124 |
| 345 | 20241021 | 144200 | 25651939200 | 21750 | 21700 | 21750 | 21700 | 55 |
| 346 | 20241021 | 144100 | 25650743050 | 21750 | 21750 | 21750 | 21750 | 271 |
| 347 | 20241021 | 144000 | 25644848800 | 21800 | 21850 | 21850 | 21800 | 116 |
| 348 | 20241021 | 143900 | 25642318700 | 21850 | 21800 | 21850 | 21750 | 260 |
| 349 | 20241021 | 143800 | 25636655850 | 21800 | 21750 | 21800 | 21750 | 310 |
| 350 | 20241021 | 143700 | 25629909300 | 21750 | 21750 | 21750 | 21700 | 288 |
| 351 | 20241021 | 143600 | 25623645350 | 21750 | 21800 | 21800 | 21700 | 1931 |
| 352 | 20241021 | 143500 | 25581662150 | 21800 | 21750 | 21800 | 21750 | 158 |
| 353 | 20241021 | 143400 | 25578218150 | 21750 | 21750 | 21800 | 21750 | 74 |
| 354 | 20241021 | 143300 | 25576605050 | 21750 | 21800 | 21800 | 21750 | 82 |
| 355 | 20241021 | 143200 | 25574818700 | 21850 | 21850 | 21850 | 21750 | 95 |
| 356 | 20241021 | 143100 | 25572747050 | 21750 | 21800 | 21850 | 21750 | 129 |
| 357 | 20241021 | 143000 | 25569937100 | 21750 | 21700 | 22000 | 21700 | 2209 |
| 358 | 20241021 | 142900 | 25521659000 | 21700 | 21750 | 21800 | 21700 | 656 |
| 359 | 20241021 | 142800 | 25507387300 | 21800 | 21700 | 21800 | 21700 | 146 |
| 360 | 20241021 | 142700 | 25504215250 | 21700 | 21700 | 21750 | 21700 | 410 |
| 361 | 20241021 | 142600 | 25495301150 | 21700 | 21800 | 21800 | 21700 | 153 |
| 362 | 20241021 | 142500 | 25491973400 | 21800 | 21800 | 21800 | 21700 | 127 |
| 363 | 20241021 | 142400 | 25489213300 | 21800 | 21650 | 21800 | 21650 | 317 |
| 364 | 20241021 | 142300 | 25482331150 | 21650 | 21600 | 21700 | 21600 | 970 |
| 365 | 20241021 | 142200 | 25461326150 | 21650 | 21700 | 21700 | 21600 | 2391 |
| 366 | 20241021 | 142100 | 25409555650 | 21700 | 21700 | 21750 | 21650 | 616 |
| 367 | 20241021 | 142000 | 25396191100 | 21750 | 21700 | 21750 | 21650 | 302 |
| 368 | 20241021 | 141900 | 25389642350 | 21700 | 21700 | 21750 | 21650 | 1039 |
| 369 | 20241021 | 141800 | 25367112150 | 21700 | 21650 | 21700 | 21650 | 585 |
| 370 | 20241021 | 141700 | 25354429900 | 21650 | 21700 | 21700 | 21650 | 416 |
| 371 | 20241021 | 141600 | 25345420900 | 21650 | 21700 | 21700 | 21650 | 338 |
| 372 | 20241021 | 141500 | 25338101550 | 21700 | 21600 | 21700 | 21600 | 933 |
| 373 | 20241021 | 141400 | 25317916250 | 21650 | 21650 | 21650 | 21600 | 1786 |
| 374 | 20241021 | 141300 | 25279279700 | 21600 | 21650 | 21650 | 21600 | 1111 |
| 375 | 20241021 | 141200 | 25255281850 | 21600 | 21650 | 21650 | 21600 | 453 |
| 376 | 20241021 | 141100 | 25245489050 | 21600 | 21750 | 21750 | 21600 | 3682 |
| 377 | 20241021 | 141000 | 25165733650 | 21750 | 21750 | 21750 | 21700 | 528 |
| 378 | 20241021 | 140900 | 25154275350 | 21750 | 21750 | 21800 | 21750 | 872 |
| 379 | 20241021 | 140800 | 25135309300 | 21750 | 21750 | 21750 | 21750 | 280 |
| 380 | 20241021 | 140700 | 25129219300 | 21750 | 21750 | 21750 | 21700 | 119 |
| 381 | 20241021 | 140600 | 25126632050 | 21700 | 21750 | 21800 | 21700 | 993 |
| 382 | 20241021 | 140500 | 25105073200 | 21750 | 21700 | 21750 | 21650 | 3196 |
| 383 | 20241021 | 140400 | 25035710000 | 21750 | 21750 | 21800 | 21700 | 734 |
| 384 | 20241021 | 140300 | 25019756150 | 21750 | 21700 | 21800 | 21700 | 158 |
| 385 | 20241021 | 140200 | 25016323950 | 21850 | 21750 | 21850 | 21700 | 7061 |
| 386 | 20241021 | 140100 | 24862737500 | 21750 | 21850 | 21850 | 21750 | 1321 |
| 387 | 20241021 | 140000 | 24833959450 | 21800 | 21850 | 21900 | 21800 | 238 |
| 388 | 20241021 | 135900 | 24828766050 | 21800 | 21850 | 21850 | 21800 | 316 |
| 389 | 20241021 | 135800 | 24821877100 | 21850 | 21900 | 21900 | 21850 | 408 |
| 390 | 20241021 | 135700 | 24812957050 | 21900 | 21900 | 21900 | 21850 | 336 |
| 391 | 20241021 | 135600 | 24805610900 | 21850 | 21900 | 21900 | 21850 | 5 |
| 392 | 20241021 | 135500 | 24805501600 | 21900 | 21800 | 21900 | 21800 | 90 |
| 393 | 20241021 | 135400 | 24803538500 | 21800 | 21850 | 21850 | 21800 | 1381 |
| 394 | 20241021 | 135300 | 24773418100 | 21850 | 21900 | 21900 | 21850 | 985 |
| 395 | 20241021 | 135200 | 24751895750 | 21850 | 21950 | 21950 | 21850 | 1572 |
| 396 | 20241021 | 135100 | 24717483800 | 21950 | 21950 | 21950 | 21950 | 82 |
| 397 | 20241021 | 135000 | 24715683900 | 21950 | 21950 | 21950 | 21900 | 143 |
| 398 | 20241021 | 134900 | 24712545650 | 21950 | 21900 | 21950 | 21900 | 207 |
| 399 | 20241021 | 134800 | 24708012150 | 21900 | 21900 | 21900 | 21900 | 100 |
| 400 | 20241021 | 134700 | 24705822150 | 21900 | 21950 | 22000 | 21900 | 428 |
| 401 | 20241021 | 134600 | 24696440900 | 21950 | 21900 | 21950 | 21900 | 301 |
| 402 | 20241021 | 134500 | 24689846800 | 21900 | 21900 | 21900 | 21900 | 468 |
| 403 | 20241021 | 134400 | 24679597600 | 21900 | 21950 | 21950 | 21900 | 357 |
| 404 | 20241021 | 134300 | 24671778950 | 21900 | 21900 | 21900 | 21850 | 314 |
| 405 | 20241021 | 134200 | 24664912900 | 21850 | 21950 | 21950 | 21850 | 253 |
| 406 | 20241021 | 134100 | 24659380100 | 21950 | 22000 | 22000 | 21850 | 9153 |
| 407 | 20241021 | 134000 | 24459033800 | 22000 | 22000 | 22000 | 21950 | 215 |
| 408 | 20241021 | 133900 | 24454313700 | 21950 | 22000 | 22000 | 21950 | 650 |
| 409 | 20241021 | 133800 | 24440032400 | 22000 | 22000 | 22000 | 21950 | 292 |
| 410 | 20241021 | 133700 | 24433608600 | 21950 | 22000 | 22000 | 21950 | 68 |
| 411 | 20241021 | 133600 | 24432115600 | 21950 | 21950 | 22050 | 21950 | 214 |
| 412 | 20241021 | 133500 | 24427416250 | 21950 | 22000 | 22000 | 21950 | 1777 |
| 413 | 20241021 | 133400 | 24388357150 | 22000 | 22050 | 22050 | 22000 | 61 |
| 414 | 20241021 | 133300 | 24387014850 | 22000 | 22050 | 22050 | 22000 | 50 |
| 415 | 20241021 | 133200 | 24385914350 | 22050 | 22000 | 22050 | 22000 | 275 |
| 416 | 20241021 | 133100 | 24379857100 | 22000 | 22050 | 22050 | 22000 | 111 |
| 417 | 20241021 | 133000 | 24377414150 | 22050 | 22100 | 22100 | 22050 | 1477 |
| 418 | 20241021 | 132900 | 24344840800 | 22100 | 22100 | 22100 | 22100 | 1051 |
| 419 | 20241021 | 132800 | 24321613700 | 22100 | 22150 | 22150 | 22100 | 208 |
| 420 | 20241021 | 132700 | 24317012450 | 22150 | 22200 | 22200 | 22100 | 110 |
| 421 | 20241021 | 132600 | 24314580750 | 22100 | 22200 | 22200 | 22100 | 247 |
| 422 | 20241021 | 132500 | 24309114450 | 22200 | 22200 | 22200 | 22200 | 19 |
| 423 | 20241021 | 132400 | 24308692650 | 22200 | 22200 | 22200 | 22200 | 23 |
| 424 | 20241021 | 132300 | 24308182050 | 22150 | 22100 | 22150 | 22100 | 294 |
| 425 | 20241021 | 132200 | 24301682150 | 22100 | 22150 | 22150 | 22100 | 90 |
| 426 | 20241021 | 132100 | 24299693000 | 22100 | 22100 | 22100 | 22100 | 34 |
| 427 | 20241021 | 132000 | 24298941600 | 22200 | 22100 | 22250 | 22050 | 1135 |
| 428 | 20241021 | 131900 | 24273817700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 429 | 20241021 | 131800 | 24273817700 | 22050 | 22100 | 22100 | 22050 | 135 |
| 430 | 20241021 | 131700 | 24270838800 | 22050 | 22100 | 22100 | 22050 | 1052 |
| 431 | 20241021 | 131600 | 24247636950 | 22100 | 22100 | 22100 | 22100 | 218 |
| 432 | 20241021 | 131500 | 24242819150 | 22100 | 22100 | 22150 | 22100 | 316 |
| 433 | 20241021 | 131400 | 24235829450 | 22100 | 22100 | 22100 | 22100 | 50 |
| 434 | 20241021 | 131300 | 24234724450 | 22050 | 22100 | 22100 | 22050 | 649 |
| 435 | 20241021 | 131200 | 24220381800 | 22100 | 22150 | 22150 | 22100 | 1709 |
| 436 | 20241021 | 131100 | 24182610150 | 22100 | 22100 | 22100 | 22100 | 1 |
| 437 | 20241021 | 131000 | 24182588050 | 22200 | 22150 | 22200 | 22100 | 178 |
| 438 | 20241021 | 130900 | 24178653850 | 22200 | 22200 | 22200 | 22150 | 111 |
| 439 | 20241021 | 130800 | 24176190150 | 22150 | 22100 | 22150 | 22050 | 183 |
| 440 | 20241021 | 130700 | 24172142250 | 22100 | 22100 | 22100 | 22050 | 94 |
| 441 | 20241021 | 130600 | 24170067150 | 22100 | 22150 | 22150 | 22050 | 386 |
| 442 | 20241021 | 130500 | 24161539600 | 22050 | 22150 | 22200 | 22050 | 2468 |
| 443 | 20241021 | 130400 | 24106985550 | 22200 | 22200 | 22200 | 22200 | 828 |
| 444 | 20241021 | 130300 | 24088603950 | 22200 | 22250 | 22250 | 22200 | 703 |
| 445 | 20241021 | 130200 | 24072986850 | 22250 | 22200 | 22250 | 22200 | 660 |
| 446 | 20241021 | 130100 | 24058304500 | 22200 | 22200 | 22250 | 22200 | 378 |
| 447 | 20241021 | 130000 | 24049907900 | 22200 | 22200 | 22250 | 22200 | 47 |
| 448 | 20241021 | 125900 | 24048864200 | 22250 | 22250 | 22250 | 22200 | 17 |
| 449 | 20241021 | 125800 | 24048486200 | 22250 | 22250 | 22250 | 22200 | 516 |
| 450 | 20241021 | 125700 | 24037013250 | 22200 | 22250 | 22250 | 22200 | 23 |
| 451 | 20241021 | 125600 | 24036502450 | 22200 | 22250 | 22250 | 22200 | 21 |
| 452 | 20241021 | 125500 | 24036035400 | 22250 | 22250 | 22250 | 22250 | 143 |
| 453 | 20241021 | 125400 | 24032853650 | 22250 | 22250 | 22250 | 22200 | 383 |
| 454 | 20241021 | 125300 | 24024332100 | 22200 | 22150 | 22200 | 22150 | 49 |
| 455 | 20241021 | 125200 | 24023245250 | 22150 | 22150 | 22150 | 22150 | 1 |
| 456 | 20241021 | 125100 | 24023223100 | 22100 | 22150 | 22150 | 22100 | 60 |
| 457 | 20241021 | 125000 | 24021896800 | 22200 | 22200 | 22200 | 22200 | 10 |
| 458 | 20241021 | 124900 | 24021674800 | 22200 | 22200 | 22200 | 22100 | 153 |
| 459 | 20241021 | 124800 | 24018278300 | 22200 | 22100 | 22200 | 22100 | 483 |
| 460 | 20241021 | 124700 | 24007557100 | 22100 | 22050 | 22100 | 22050 | 180 |
| 461 | 20241021 | 124600 | 24003586500 | 22050 | 22200 | 22200 | 22050 | 262 |
| 462 | 20241021 | 124500 | 23997801000 | 22200 | 22050 | 22200 | 22050 | 719 |
| 463 | 20241021 | 124400 | 23981935400 | 22050 | 22100 | 22100 | 22050 | 1283 |
| 464 | 20241021 | 124300 | 23953592900 | 22100 | 22200 | 22200 | 22100 | 1000 |
| 465 | 20241021 | 124200 | 23931459200 | 22200 | 22150 | 22200 | 22150 | 1059 |
| 466 | 20241021 | 124100 | 23907979050 | 22200 | 22250 | 22250 | 22200 | 243 |
| 467 | 20241021 | 124000 | 23902584000 | 22200 | 22200 | 22250 | 22200 | 358 |
| 468 | 20241021 | 123900 | 23894636300 | 22200 | 22200 | 22200 | 22150 | 1145 |
| 469 | 20241021 | 123800 | 23869221800 | 22200 | 22300 | 22300 | 22200 | 309 |
| 470 | 20241021 | 123700 | 23862355900 | 22300 | 22250 | 22350 | 22200 | 2123 |
| 471 | 20241021 | 123600 | 23815092100 | 22300 | 22200 | 22300 | 22200 | 934 |
| 472 | 20241021 | 123500 | 23794284250 | 22250 | 22250 | 22250 | 22250 | 418 |
| 473 | 20241021 | 123400 | 23784983750 | 22250 | 22200 | 22250 | 22200 | 96 |
| 474 | 20241021 | 123300 | 23782849100 | 22200 | 22250 | 22250 | 22200 | 36 |
| 475 | 20241021 | 123200 | 23782049850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 476 | 20241021 | 123100 | 23782049850 | 22200 | 22200 | 22200 | 22200 | 1465 |
| 477 | 20241021 | 123000 | 23749526850 | 22200 | 22250 | 22250 | 22200 | 827 |
| 478 | 20241021 | 122900 | 23731158450 | 22250 | 22250 | 22250 | 22250 | 108 |
| 479 | 20241021 | 122800 | 23728755450 | 22250 | 22250 | 22250 | 22250 | 841 |
| 480 | 20241021 | 122700 | 23710043200 | 22250 | 22300 | 22300 | 22250 | 167 |
| 481 | 20241021 | 122600 | 23706322400 | 22300 | 22300 | 22300 | 22300 | 671 |
| 482 | 20241021 | 122500 | 23691359100 | 22350 | 22350 | 22350 | 22300 | 173 |
| 483 | 20241021 | 122400 | 23687493600 | 22350 | 22300 | 22350 | 22300 | 328 |
| 484 | 20241021 | 122300 | 23680179150 | 22300 | 22300 | 22300 | 22300 | 311 |
| 485 | 20241021 | 122200 | 23673243850 | 22250 | 22250 | 22250 | 22250 | 1667 |
| 486 | 20241021 | 122100 | 23636153100 | 22200 | 22250 | 22250 | 22200 | 1018 |
| 487 | 20241021 | 122000 | 23613509400 | 22250 | 22250 | 22250 | 22250 | 41 |
| 488 | 20241021 | 121900 | 23612597150 | 22300 | 22250 | 22300 | 22250 | 32 |
| 489 | 20241021 | 121800 | 23611885050 | 22200 | 22250 | 22250 | 22200 | 609 |
| 490 | 20241021 | 121700 | 23598334900 | 22200 | 22250 | 22250 | 22200 | 159 |
| 491 | 20241021 | 121600 | 23594798250 | 22250 | 22250 | 22250 | 22250 | 12 |
| 492 | 20241021 | 121500 | 23594531250 | 22250 | 22250 | 22250 | 22250 | 122 |
| 493 | 20241021 | 121400 | 23591816750 | 22200 | 22300 | 22300 | 22200 | 1321 |
| 494 | 20241021 | 121300 | 23562424850 | 22300 | 22300 | 22300 | 22300 | 240 |
| 495 | 20241021 | 121200 | 23557072850 | 22300 | 22300 | 22300 | 22250 | 7 |
| 496 | 20241021 | 121100 | 23556916800 | 22300 | 22250 | 22300 | 22250 | 242 |
| 497 | 20241021 | 121000 | 23551520300 | 22300 | 22300 | 22300 | 22300 | 2 |
| 498 | 20241021 | 120900 | 23551475700 | 22250 | 22300 | 22300 | 22250 | 657 |
| 499 | 20241021 | 120800 | 23536825450 | 22300 | 22250 | 22300 | 22250 | 367 |
| 500 | 20241021 | 120700 | 23528642850 | 22250 | 22250 | 22250 | 22250 | 383 |
| 501 | 20241021 | 120600 | 23520121100 | 22250 | 22300 | 22300 | 22250 | 533 |
| 502 | 20241021 | 120500 | 23508251300 | 22350 | 22300 | 22350 | 22300 | 77 |
| 503 | 20241021 | 120400 | 23506533250 | 22300 | 22300 | 22300 | 22300 | 966 |
| 504 | 20241021 | 120300 | 23484991450 | 22300 | 22250 | 22300 | 22250 | 120 |
| 505 | 20241021 | 120200 | 23482316300 | 22250 | 22250 | 22250 | 22200 | 770 |
| 506 | 20241021 | 120100 | 23465184800 | 22250 | 22300 | 22300 | 22250 | 1029 |
| 507 | 20241021 | 120000 | 23442273800 | 22250 | 22150 | 22250 | 22150 | 1811 |
| 508 | 20241021 | 115900 | 23402012500 | 22200 | 22150 | 22200 | 22150 | 164 |
| 509 | 20241021 | 115800 | 23398379400 | 22150 | 22200 | 22200 | 22150 | 456 |
| 510 | 20241021 | 115700 | 23388275300 | 22200 | 22200 | 22200 | 22200 | 89 |
| 511 | 20241021 | 115600 | 23386299500 | 22200 | 22200 | 22200 | 22200 | 651 |
| 512 | 20241021 | 115500 | 23371847300 | 22200 | 22200 | 22200 | 22200 | 31 |
| 513 | 20241021 | 115400 | 23371159100 | 22200 | 22200 | 22200 | 22200 | 625 |
| 514 | 20241021 | 115300 | 23357284100 | 22200 | 22250 | 22250 | 22200 | 455 |
| 515 | 20241021 | 115200 | 23347171900 | 22250 | 22200 | 22250 | 22150 | 346 |
| 516 | 20241021 | 115100 | 23339474250 | 22250 | 22200 | 22250 | 22150 | 671 |
| 517 | 20241021 | 115000 | 23324601200 | 22150 | 22250 | 22250 | 22150 | 759 |
| 518 | 20241021 | 114900 | 23307744900 | 22300 | 22300 | 22300 | 22250 | 536 |
| 519 | 20241021 | 114800 | 23295792300 | 22250 | 22250 | 22300 | 22250 | 700 |
| 520 | 20241021 | 114700 | 23280196150 | 22250 | 22250 | 22250 | 22200 | 427 |
| 521 | 20241021 | 114600 | 23270696400 | 22250 | 22200 | 22350 | 22200 | 3116 |
| 522 | 20241021 | 114500 | 23201240200 | 22250 | 22250 | 22250 | 22250 | 648 |
| 523 | 20241021 | 114400 | 23186822200 | 22150 | 22200 | 22250 | 22150 | 395 |
| 524 | 20241021 | 114300 | 23178041700 | 22100 | 22250 | 22250 | 22100 | 1694 |
| 525 | 20241021 | 114200 | 23140538300 | 22250 | 22250 | 22300 | 22150 | 1201 |
| 526 | 20241021 | 114100 | 23113823100 | 22250 | 22200 | 22250 | 22100 | 1821 |
| 527 | 20241021 | 114000 | 23073397900 | 22200 | 22200 | 22200 | 22150 | 280 |
| 528 | 20241021 | 113900 | 23067182400 | 22200 | 22200 | 22200 | 22150 | 648 |
| 529 | 20241021 | 113800 | 23052799750 | 22200 | 22300 | 22300 | 22200 | 1069 |
| 530 | 20241021 | 113700 | 23029040850 | 22300 | 22150 | 22300 | 22150 | 3000 |
| 531 | 20241021 | 113600 | 22962362250 | 22150 | 22150 | 22200 | 22150 | 1495 |
| 532 | 20241021 | 113500 | 22929244400 | 22150 | 22150 | 22200 | 22100 | 1607 |
| 533 | 20241021 | 113400 | 22893656850 | 22150 | 22050 | 22150 | 22050 | 2177 |
| 534 | 20241021 | 113300 | 22845528600 | 22100 | 22050 | 22100 | 22050 | 34 |
| 535 | 20241021 | 113200 | 22844778850 | 22050 | 22050 | 22100 | 22050 | 856 |
| 536 | 20241021 | 113100 | 22825897350 | 22050 | 22000 | 22050 | 21900 | 3155 |
| 537 | 20241021 | 113000 | 22756566250 | 21950 | 21950 | 22000 | 21950 | 1232 |
| 538 | 20241021 | 112900 | 22729514950 | 21950 | 21850 | 21950 | 21850 | 218 |
| 539 | 20241021 | 112800 | 22724739850 | 21850 | 21850 | 21950 | 21850 | 266 |
| 540 | 20241021 | 112700 | 22718917700 | 21850 | 21900 | 21900 | 21800 | 1074 |
| 541 | 20241021 | 112600 | 22695454000 | 21900 | 21850 | 21950 | 21850 | 431 |
| 542 | 20241021 | 112500 | 22686014200 | 21850 | 22000 | 22000 | 21850 | 2549 |
| 543 | 20241021 | 112400 | 22630180050 | 21950 | 21900 | 22000 | 21850 | 1501 |
| 544 | 20241021 | 112300 | 22597226500 | 21950 | 21850 | 22000 | 21850 | 3297 |
| 545 | 20241021 | 112200 | 22524912150 | 21850 | 22000 | 22000 | 21800 | 3364 |
| 546 | 20241021 | 112100 | 22451433350 | 22000 | 21950 | 22050 | 21950 | 380 |
| 547 | 20241021 | 112000 | 22443075000 | 21950 | 21950 | 22000 | 21850 | 300 |
| 548 | 20241021 | 111900 | 22436492400 | 21850 | 21950 | 21950 | 21800 | 5331 |
| 549 | 20241021 | 111800 | 22319906950 | 21900 | 22000 | 22000 | 21900 | 2530 |
| 550 | 20241021 | 111700 | 22264407450 | 22000 | 22050 | 22050 | 22000 | 202 |
| 551 | 20241021 | 111600 | 22259963400 | 22000 | 22000 | 22000 | 22000 | 853 |
| 552 | 20241021 | 111500 | 22241197400 | 22000 | 22050 | 22050 | 22000 | 2416 |
| 553 | 20241021 | 111400 | 22188023250 | 22100 | 22050 | 22100 | 22050 | 176 |
| 554 | 20241021 | 111300 | 22184142300 | 22050 | 22050 | 22100 | 22050 | 449 |
| 555 | 20241021 | 111200 | 22174238200 | 22050 | 22100 | 22150 | 22050 | 1190 |
| 556 | 20241021 | 111100 | 22147991050 | 22100 | 22100 | 22200 | 22100 | 2224 |
| 557 | 20241021 | 111000 | 22098830100 | 22100 | 22100 | 22100 | 22050 | 757 |
| 558 | 20241021 | 110900 | 22082101000 | 22150 | 22100 | 22150 | 22050 | 194 |
| 559 | 20241021 | 110800 | 22077813350 | 22050 | 22150 | 22150 | 22050 | 676 |
| 560 | 20241021 | 110700 | 22062874300 | 22100 | 22200 | 22200 | 22100 | 248 |
| 561 | 20241021 | 110600 | 22057374400 | 22200 | 22100 | 22200 | 22050 | 3446 |
| 562 | 20241021 | 110500 | 21981326950 | 22050 | 22100 | 22100 | 22050 | 3496 |
| 563 | 20241021 | 110400 | 21904238950 | 22050 | 22100 | 22150 | 22050 | 445 |
| 564 | 20241021 | 110300 | 21894397200 | 22150 | 22100 | 22150 | 22050 | 26 |
| 565 | 20241021 | 110200 | 21893822850 | 22050 | 22150 | 22150 | 22050 | 46 |
| 566 | 20241021 | 110100 | 21892808450 | 22100 | 22050 | 22100 | 22000 | 2055 |
| 567 | 20241021 | 110000 | 21847528850 | 22050 | 22050 | 22100 | 22050 | 1004 |
| 568 | 20241021 | 105900 | 21825388850 | 22050 | 22150 | 22150 | 22050 | 2838 |
| 569 | 20241021 | 105800 | 21762727700 | 22100 | 22150 | 22150 | 22100 | 120 |
| 570 | 20241021 | 105700 | 21760073400 | 22100 | 22150 | 22150 | 22100 | 230 |
| 571 | 20241021 | 105600 | 21754988150 | 22150 | 22100 | 22150 | 22100 | 425 |
| 572 | 20241021 | 105500 | 21745594450 | 22100 | 22150 | 22150 | 22050 | 1241 |
| 573 | 20241021 | 105400 | 21718164000 | 22150 | 22100 | 22150 | 22100 | 361 |
| 574 | 20241021 | 105300 | 21710171600 | 22150 | 22200 | 22200 | 22100 | 897 |
| 575 | 20241021 | 105200 | 21690303900 | 22200 | 22200 | 22200 | 22200 | 356 |
| 576 | 20241021 | 105100 | 21682400700 | 22200 | 22200 | 22200 | 22200 | 529 |
| 577 | 20241021 | 105000 | 21670656900 | 22250 | 22200 | 22250 | 22200 | 494 |
| 578 | 20241021 | 104900 | 21659689600 | 22200 | 22250 | 22250 | 22200 | 517 |
| 579 | 20241021 | 104800 | 21648212150 | 22200 | 22200 | 22250 | 22200 | 699 |
| 580 | 20241021 | 104700 | 21632685350 | 22200 | 22250 | 22250 | 22200 | 940 |
| 581 | 20241021 | 104600 | 21611805550 | 22250 | 22250 | 22300 | 22250 | 227 |
| 582 | 20241021 | 104500 | 21606754500 | 22300 | 22250 | 22300 | 22250 | 206 |
| 583 | 20241021 | 104400 | 21602167300 | 22250 | 22250 | 22250 | 22250 | 553 |
| 584 | 20241021 | 104300 | 21589863050 | 22250 | 22300 | 22300 | 22250 | 114 |
| 585 | 20241021 | 104200 | 21587326400 | 22200 | 22250 | 22350 | 22200 | 870 |
| 586 | 20241021 | 104100 | 21567980150 | 22250 | 22200 | 22300 | 22200 | 243 |
| 587 | 20241021 | 104000 | 21562569100 | 22200 | 22300 | 22300 | 22200 | 924 |
| 588 | 20241021 | 103900 | 21542034550 | 22300 | 22250 | 22300 | 22250 | 563 |
| 589 | 20241021 | 103800 | 21529486050 | 22250 | 22150 | 22250 | 22150 | 662 |
| 590 | 20241021 | 103700 | 21514808950 | 22150 | 22200 | 22200 | 22150 | 1655 |
| 591 | 20241021 | 103600 | 21478106200 | 22200 | 22350 | 22350 | 22200 | 909 |
| 592 | 20241021 | 103500 | 21457847200 | 22300 | 22250 | 22300 | 22250 | 752 |
| 593 | 20241021 | 103400 | 21441090850 | 22250 | 22250 | 22300 | 22250 | 330 |
| 594 | 20241021 | 103300 | 21433748300 | 22250 | 22350 | 22350 | 22250 | 36 |
| 595 | 20241021 | 103200 | 21432946700 | 22250 | 22300 | 22300 | 22250 | 621 |
| 596 | 20241021 | 103100 | 21419124450 | 22250 | 22250 | 22250 | 22200 | 339 |
| 597 | 20241021 | 103000 | 21411586100 | 22250 | 22250 | 22350 | 22250 | 1383 |
| 598 | 20241021 | 102900 | 21380814250 | 22250 | 22400 | 22450 | 22250 | 3237 |
| 599 | 20241021 | 102800 | 21308426900 | 22400 | 22450 | 22450 | 22350 | 3995 |
| 600 | 20241021 | 102700 | 21218887950 | 22450 | 22450 | 22450 | 22400 | 2018 |
| 601 | 20241021 | 102600 | 21173620400 | 22450 | 22400 | 22450 | 22350 | 1397 |
| 602 | 20241021 | 102500 | 21142330150 | 22400 | 22400 | 22450 | 22300 | 3564 |
| 603 | 20241021 | 102400 | 21062544100 | 22400 | 22200 | 22400 | 22150 | 3943 |
| 604 | 20241021 | 102300 | 20974631850 | 22150 | 22100 | 22200 | 22050 | 4052 |
| 605 | 20241021 | 102200 | 20884994900 | 22150 | 22100 | 22200 | 22100 | 372 |
| 606 | 20241021 | 102100 | 20876761100 | 22100 | 22200 | 22200 | 22100 | 495 |
| 607 | 20241021 | 102000 | 20865798500 | 22200 | 22150 | 22200 | 22000 | 3049 |
| 608 | 20241021 | 101900 | 20798479550 | 22150 | 22200 | 22300 | 22150 | 1119 |
| 609 | 20241021 | 101800 | 20773601150 | 22200 | 22200 | 22300 | 22200 | 1800 |
| 610 | 20241021 | 101700 | 20733592900 | 22200 | 22000 | 22250 | 22000 | 1552 |
| 611 | 20241021 | 101600 | 20699224300 | 21950 | 22050 | 22150 | 21950 | 6614 |
| 612 | 20241021 | 101500 | 20553738600 | 22000 | 22050 | 22150 | 22000 | 2323 |
| 613 | 20241021 | 101400 | 20502503350 | 22050 | 22150 | 22150 | 22050 | 4140 |
| 614 | 20241021 | 101300 | 20411055500 | 22150 | 22200 | 22200 | 22150 | 1012 |
| 615 | 20241021 | 101200 | 20388627500 | 22200 | 22250 | 22250 | 22200 | 4010 |
| 616 | 20241021 | 101100 | 20299599650 | 22250 | 22300 | 22300 | 22200 | 911 |
| 617 | 20241021 | 101000 | 20279344000 | 22300 | 22250 | 22300 | 22200 | 869 |
| 618 | 20241021 | 100900 | 20260003800 | 22200 | 22250 | 22250 | 22200 | 2131 |
| 619 | 20241021 | 100800 | 20212689700 | 22250 | 22250 | 22300 | 22250 | 1644 |
| 620 | 20241021 | 100700 | 20176108200 | 22250 | 22300 | 22350 | 22250 | 764 |
| 621 | 20241021 | 100600 | 20159088600 | 22350 | 22300 | 22400 | 22250 | 1456 |
| 622 | 20241021 | 100500 | 20126623100 | 22300 | 22350 | 22400 | 22300 | 783 |
| 623 | 20241021 | 100400 | 20109117850 | 22350 | 22300 | 22350 | 22300 | 841 |
| 624 | 20241021 | 100300 | 20090343000 | 22300 | 22300 | 22350 | 22250 | 1914 |
| 625 | 20241021 | 100200 | 20047646350 | 22250 | 22250 | 22300 | 22200 | 1732 |
| 626 | 20241021 | 100100 | 20009162950 | 22250 | 22300 | 22300 | 22200 | 1011 |
| 627 | 20241021 | 100000 | 19986652750 | 22250 | 22400 | 22400 | 22250 | 1764 |
| 628 | 20241021 | 095900 | 19947317650 | 22350 | 22300 | 22400 | 22300 | 1668 |
| 629 | 20241021 | 095800 | 19910056550 | 22300 | 22250 | 22350 | 22200 | 2043 |
| 630 | 20241021 | 095700 | 19864516600 | 22250 | 22100 | 22400 | 22100 | 5016 |
| 631 | 20241021 | 095600 | 19752739800 | 22150 | 22100 | 22300 | 22100 | 2403 |
| 632 | 20241021 | 095500 | 19699480700 | 22100 | 22200 | 22200 | 22100 | 3257 |
| 633 | 20241021 | 095400 | 19627404100 | 22200 | 22250 | 22300 | 22200 | 2876 |
| 634 | 20241021 | 095300 | 19563477000 | 22250 | 22200 | 22250 | 22150 | 2410 |
| 635 | 20241021 | 095200 | 19509962700 | 22150 | 22100 | 22150 | 22050 | 3365 |
| 636 | 20241021 | 095100 | 19435655900 | 22100 | 22050 | 22200 | 22000 | 6163 |
| 637 | 20241021 | 095000 | 19299446350 | 22050 | 22000 | 22150 | 21850 | 11745 |
| 638 | 20241021 | 094900 | 19041518100 | 22000 | 22450 | 22500 | 21850 | 24597 |
| 639 | 20241021 | 094800 | 18497661000 | 22450 | 22550 | 22700 | 22200 | 15624 |
| 640 | 20241021 | 094700 | 18148166850 | 22550 | 22850 | 22850 | 22350 | 17487 |
| 641 | 20241021 | 094600 | 17753860900 | 22850 | 22700 | 23150 | 22650 | 50627 |
| 642 | 20241021 | 094500 | 16590966400 | 22750 | 22500 | 22850 | 22300 | 19236 |
| 643 | 20241021 | 094400 | 16155372900 | 22400 | 22250 | 22500 | 22200 | 6151 |
| 644 | 20241021 | 094300 | 16017564950 | 22250 | 22500 | 22500 | 22200 | 21790 |
| 645 | 20241021 | 094200 | 15530828700 | 22500 | 22700 | 22800 | 22250 | 37846 |
| 646 | 20241021 | 094100 | 14680668200 | 22650 | 23100 | 23550 | 22600 | 90611 |
| 647 | 20241021 | 094000 | 12578809700 | 23150 | 22850 | 23200 | 22750 | 22895 |
| 648 | 20241021 | 093900 | 12053231950 | 22900 | 22900 | 23200 | 22850 | 22469 |
| 649 | 20241021 | 093800 | 11535437950 | 22900 | 23050 | 23050 | 22750 | 26090 |
| 650 | 20241021 | 093700 | 10939314050 | 23050 | 23250 | 23300 | 22900 | 40606 |
| 651 | 20241021 | 093600 | 10001654400 | 23250 | 22800 | 23450 | 22750 | 141495 |
| 652 | 20241021 | 093500 | 6722091000 | 22800 | 22500 | 22900 | 22350 | 62570 |
| 653 | 20241021 | 093400 | 5299286250 | 22500 | 22700 | 22750 | 22500 | 29225 |
| 654 | 20241021 | 093300 | 4637467950 | 22650 | 22350 | 22700 | 22200 | 39524 |
| 655 | 20241021 | 093200 | 3747332400 | 22350 | 22250 | 22400 | 22000 | 19293 |
| 656 | 20241021 | 093100 | 3317451450 | 22250 | 21650 | 22550 | 21650 | 28872 |
| 657 | 20241021 | 093000 | 2677183750 | 21600 | 21550 | 21600 | 21450 | 2701 |
| 658 | 20241021 | 092900 | 2619039950 | 21550 | 21450 | 21650 | 21450 | 2257 |
| 659 | 20241021 | 092800 | 2570363750 | 21650 | 21750 | 21750 | 21450 | 12471 |
| 660 | 20241021 | 092700 | 2301473550 | 21700 | 21700 | 21750 | 21650 | 6623 |
| 661 | 20241021 | 092600 | 2157797000 | 21750 | 21800 | 21800 | 21750 | 3710 |
| 662 | 20241021 | 092500 | 2077048450 | 21850 | 21850 | 21900 | 21850 | 693 |
| 663 | 20241021 | 092400 | 2061905200 | 21850 | 21800 | 21900 | 21800 | 277 |
| 664 | 20241021 | 092300 | 2055859450 | 21800 | 21850 | 21900 | 21800 | 2812 |
| 665 | 20241021 | 092200 | 1994488550 | 21900 | 21900 | 22050 | 21900 | 1205 |
| 666 | 20241021 | 092100 | 1968096250 | 21900 | 22200 | 22200 | 21900 | 2639 |
| 667 | 20241021 | 092000 | 1910106200 | 22200 | 21950 | 22200 | 21950 | 972 |
| 668 | 20241021 | 091900 | 1888567750 | 21950 | 21850 | 22050 | 21850 | 4007 |
| 669 | 20241021 | 091800 | 1800610150 | 21900 | 21900 | 21950 | 21900 | 1238 |
| 670 | 20241021 | 091700 | 1773491400 | 21850 | 21900 | 21900 | 21850 | 603 |
| 671 | 20241021 | 091600 | 1760311450 | 21950 | 21950 | 21950 | 21850 | 225 |
| 672 | 20241021 | 091500 | 1755379400 | 21800 | 21800 | 21900 | 21800 | 309 |
| 673 | 20241021 | 091400 | 1748623000 | 21800 | 21750 | 21800 | 21750 | 1354 |
| 674 | 20241021 | 091300 | 1719170450 | 21750 | 21850 | 21850 | 21750 | 2412 |
| 675 | 20241021 | 091200 | 1666587950 | 21850 | 21950 | 21950 | 21850 | 2753 |
| 676 | 20241021 | 091100 | 1606216200 | 22000 | 21750 | 22000 | 21700 | 1851 |
| 677 | 20241021 | 091000 | 1565731900 | 21850 | 21750 | 21850 | 21700 | 3050 |
| 678 | 20241021 | 090900 | 1499348200 | 21750 | 21950 | 22000 | 21750 | 9021 |
| 679 | 20241021 | 090800 | 1301955150 | 21950 | 22000 | 22150 | 21950 | 1362 |
| 680 | 20241021 | 090700 | 1271978300 | 22000 | 22100 | 22150 | 21950 | 8201 |
| 681 | 20241021 | 090600 | 1091198150 | 22150 | 22300 | 22350 | 22150 | 2224 |
| 682 | 20241021 | 090500 | 1041769300 | 22300 | 22350 | 22400 | 22250 | 3034 |
| 683 | 20241021 | 090400 | 974105200 | 22350 | 22400 | 22450 | 22300 | 6473 |
| 684 | 20241021 | 090300 | 829145450 | 22350 | 22150 | 22400 | 22150 | 5943 |
| 685 | 20241021 | 090200 | 696337050 | 22200 | 22300 | 22300 | 22100 | 3287 |
| 686 | 20241021 | 090100 | 623351800 | 22300 | 22150 | 22350 | 22150 | 3914 |
| 687 | 20241021 | 090000 | 536268750 | 22250 | 21950 | 22250 | 21900 | 24314 |