37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 3 | 20250214 | 202600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250214 | 202500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250214 | 202400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250214 | 202300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250214 | 202200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250214 | 202100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250214 | 202000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250214 | 201900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250214 | 201800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250214 | 201700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250214 | 201600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250214 | 201500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250214 | 201400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250214 | 201300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250214 | 201200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250214 | 201100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250214 | 201000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250214 | 200900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250214 | 200800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250214 | 200700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250214 | 200600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250214 | 200500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250214 | 200400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250214 | 200300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250214 | 200200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250214 | 200100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250214 | 200000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250214 | 195900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250214 | 195800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250214 | 195700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 33 | 20250214 | 195600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250214 | 195500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250214 | 195400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250214 | 195300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250214 | 195200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250214 | 195100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250214 | 195000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250214 | 194900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250214 | 194800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250214 | 194700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250214 | 194600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250214 | 194500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250214 | 194400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250214 | 194300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250214 | 194200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250214 | 194100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250214 | 194000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250214 | 193900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250214 | 193800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250214 | 193700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250214 | 193600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250214 | 193500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250214 | 193400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250214 | 193300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250214 | 193200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250214 | 193100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250214 | 193000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250214 | 192900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250214 | 192800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250214 | 192700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 63 | 20250214 | 192600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250214 | 192500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250214 | 192400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250214 | 192300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250214 | 192200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250214 | 192100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250214 | 192000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250214 | 191900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250214 | 191800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250214 | 191700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250214 | 191600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250214 | 191500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250214 | 191400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250214 | 191300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250214 | 191200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250214 | 191100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250214 | 191000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250214 | 190900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250214 | 190800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250214 | 190700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250214 | 190600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250214 | 190500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250214 | 190400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250214 | 190300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250214 | 190200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250214 | 190100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250214 | 190000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250214 | 185900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250214 | 185800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250214 | 185700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 93 | 20250214 | 185600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250214 | 185500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250214 | 185400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250214 | 185300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250214 | 185200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250214 | 185100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250214 | 185000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250214 | 184900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250214 | 184800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250214 | 184700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250214 | 184600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250214 | 184500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250214 | 184400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250214 | 184300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250214 | 184200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250214 | 184100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250214 | 184000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250214 | 183900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250214 | 183800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250214 | 183700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250214 | 183600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250214 | 183500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250214 | 183400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250214 | 183300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250214 | 183200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250214 | 183100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250214 | 183000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250214 | 182900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250214 | 182800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250214 | 182700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 123 | 20250214 | 182600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250214 | 182500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250214 | 182400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250214 | 182300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250214 | 182200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250214 | 182100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250214 | 182000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250214 | 181900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250214 | 181800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250214 | 181700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250214 | 181600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250214 | 181500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250214 | 181400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250214 | 181300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250214 | 181200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250214 | 181100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250214 | 181000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250214 | 180900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250214 | 180800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250214 | 180700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250214 | 180600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250214 | 180500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250214 | 180400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250214 | 180300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250214 | 180200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250214 | 180100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250214 | 180000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250214 | 175900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250214 | 175800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250214 | 175700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 153 | 20250214 | 175600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250214 | 175500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250214 | 175400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250214 | 175300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250214 | 175200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250214 | 175100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250214 | 175000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250214 | 174900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250214 | 174800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250214 | 174700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250214 | 174600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250214 | 174500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250214 | 174400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250214 | 174300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250214 | 174200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250214 | 174100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250214 | 174000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250214 | 173900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250214 | 173800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250214 | 173700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250214 | 173600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250214 | 173500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250214 | 173400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250214 | 173300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250214 | 173200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250214 | 173100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250214 | 173000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250214 | 172900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250214 | 172800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250214 | 172700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 183 | 20250214 | 172600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250214 | 172500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250214 | 172400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250214 | 172300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250214 | 172200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250214 | 172100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250214 | 172000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250214 | 171900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250214 | 171800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250214 | 171700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250214 | 171600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250214 | 171500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250214 | 171400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250214 | 171300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250214 | 171200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250214 | 171100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250214 | 171000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250214 | 170900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250214 | 170800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250214 | 170700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250214 | 170600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250214 | 170500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250214 | 170400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250214 | 170300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250214 | 170200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250214 | 170100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250214 | 170000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250214 | 165900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250214 | 165800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250214 | 165700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 213 | 20250214 | 165600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250214 | 165500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250214 | 165400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250214 | 165300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250214 | 165200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250214 | 165100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250214 | 165000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250214 | 164900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250214 | 164800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250214 | 164700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250214 | 164600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250214 | 164500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250214 | 164400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250214 | 164300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250214 | 164200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250214 | 164100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250214 | 164000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250214 | 163900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250214 | 163800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250214 | 163700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250214 | 163600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250214 | 163500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250214 | 163400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250214 | 163300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250214 | 163200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250214 | 163100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250214 | 163000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250214 | 162900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250214 | 162800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250214 | 162700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 243 | 20250214 | 162600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250214 | 162500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250214 | 162400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250214 | 162300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20250214 | 162200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20250214 | 162100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20250214 | 162000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20250214 | 161900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20250214 | 161800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20250214 | 161700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20250214 | 161600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20250214 | 161500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20250214 | 161400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20250214 | 161300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20250214 | 161200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20250214 | 161100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20250214 | 161000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20250214 | 160900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20250214 | 160800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20250214 | 160700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20250214 | 160600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20250214 | 160500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20250214 | 160400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20250214 | 160300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20250214 | 160200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20250214 | 160100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20250214 | 160000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20250214 | 155900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20250214 | 155800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20250214 | 155700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 273 | 20250214 | 155600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20250214 | 155500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20250214 | 155400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20250214 | 155300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20250214 | 155200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20250214 | 155100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20250214 | 155000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20250214 | 154900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20250214 | 154800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20250214 | 154700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20250214 | 154600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20250214 | 154500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20250214 | 154400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20250214 | 154300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20250214 | 154200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20250214 | 154100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20250214 | 154000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20250214 | 153900 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20250214 | 153800 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20250214 | 153700 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20250214 | 153600 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20250214 | 153500 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20250214 | 153400 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20250214 | 153300 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20250214 | 153200 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20250214 | 153100 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20250214 | 153000 | 30570842900 | 71500 | 71500 | 71500 | 71500 | 8435 |
| 300 | 20250214 | 152900 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20250214 | 152800 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20250214 | 152700 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 303 | 20250214 | 152600 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20250214 | 152500 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20250214 | 152400 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20250214 | 152300 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20250214 | 152200 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20250214 | 152100 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20250214 | 152000 | 29967740400 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20250214 | 151900 | 29967740400 | 71500 | 71600 | 71700 | 71500 | 1018 |
| 311 | 20250214 | 151800 | 29894884300 | 71600 | 71500 | 71600 | 71500 | 457 |
| 312 | 20250214 | 151700 | 29862193100 | 71600 | 71500 | 71600 | 71400 | 805 |
| 313 | 20250214 | 151600 | 29804640200 | 71400 | 71500 | 71600 | 71400 | 743 |
| 314 | 20250214 | 151500 | 29751530400 | 71500 | 71500 | 71600 | 71500 | 145 |
| 315 | 20250214 | 151400 | 29741158600 | 71500 | 71500 | 71600 | 71500 | 613 |
| 316 | 20250214 | 151300 | 29697318500 | 71500 | 71700 | 71700 | 71500 | 712 |
| 317 | 20250214 | 151200 | 29646348500 | 71600 | 71700 | 71700 | 71600 | 531 |
| 318 | 20250214 | 151100 | 29608321800 | 71700 | 71700 | 71700 | 71600 | 180 |
| 319 | 20250214 | 151000 | 29595422500 | 71700 | 71700 | 71700 | 71600 | 96 |
| 320 | 20250214 | 150900 | 29588540700 | 71600 | 71700 | 71800 | 71600 | 295 |
| 321 | 20250214 | 150800 | 29567387900 | 71800 | 71600 | 71800 | 71600 | 259 |
| 322 | 20250214 | 150700 | 29548809500 | 71700 | 71600 | 71700 | 71600 | 93 |
| 323 | 20250214 | 150600 | 29542144600 | 71700 | 71500 | 71700 | 71500 | 615 |
| 324 | 20250214 | 150500 | 29498113700 | 71600 | 71700 | 71700 | 71500 | 1011 |
| 325 | 20250214 | 150400 | 29425778400 | 71600 | 71800 | 71900 | 71600 | 483 |
| 326 | 20250214 | 150300 | 29391131000 | 71900 | 71900 | 71900 | 71800 | 182 |
| 327 | 20250214 | 150200 | 29378056800 | 71900 | 71800 | 71900 | 71800 | 235 |
| 328 | 20250214 | 150100 | 29361165400 | 71900 | 71800 | 71900 | 71800 | 707 |
| 329 | 20250214 | 150000 | 29310394300 | 71900 | 72000 | 72100 | 71800 | 863 |
| 330 | 20250214 | 145900 | 29248298300 | 72000 | 72000 | 72200 | 71900 | 1140 |
| 331 | 20250214 | 145800 | 29166149300 | 72000 | 72000 | 72100 | 71900 | 991 |
| 332 | 20250214 | 145700 | 29094786700 | 72000 | 72000 | 72000 | 71900 | 768 |
| 333 | 20250214 | 145600 | 29039493800 | 71900 | 72000 | 72000 | 71900 | 706 |
| 334 | 20250214 | 145500 | 28988668900 | 72000 | 72100 | 72200 | 71900 | 747 |
| 335 | 20250214 | 145400 | 28934885400 | 72000 | 72000 | 72200 | 71900 | 1088 |
| 336 | 20250214 | 145300 | 28856509200 | 72000 | 72200 | 72400 | 71900 | 985 |
| 337 | 20250214 | 145200 | 28785494400 | 72200 | 72200 | 72300 | 72100 | 1386 |
| 338 | 20250214 | 145100 | 28685449800 | 72300 | 72200 | 72400 | 72000 | 969 |
| 339 | 20250214 | 145000 | 28615523900 | 72200 | 72300 | 72300 | 72100 | 951 |
| 340 | 20250214 | 144900 | 28546845200 | 72300 | 72300 | 72400 | 72100 | 900 |
| 341 | 20250214 | 144800 | 28481848100 | 72300 | 72100 | 72300 | 71500 | 1783 |
| 342 | 20250214 | 144700 | 28353586400 | 71900 | 72500 | 72600 | 71900 | 1569 |
| 343 | 20250214 | 144600 | 28240217500 | 72500 | 72600 | 72600 | 72400 | 2676 |
| 344 | 20250214 | 144500 | 28046181700 | 72600 | 72600 | 72600 | 72400 | 1583 |
| 345 | 20250214 | 144400 | 27931262500 | 72600 | 72400 | 72600 | 72300 | 1660 |
| 346 | 20250214 | 144300 | 27810942300 | 72400 | 72500 | 72600 | 72400 | 1289 |
| 347 | 20250214 | 144200 | 27717490100 | 72500 | 72400 | 72500 | 72100 | 965 |
| 348 | 20250214 | 144100 | 27647609900 | 72400 | 72300 | 72400 | 72100 | 1807 |
| 349 | 20250214 | 144000 | 27516909000 | 72300 | 72200 | 72300 | 72200 | 1406 |
| 350 | 20250214 | 143900 | 27415312900 | 72200 | 72200 | 72400 | 72200 | 2019 |
| 351 | 20250214 | 143800 | 27269366800 | 72200 | 72200 | 72300 | 72000 | 2051 |
| 352 | 20250214 | 143700 | 27121220800 | 72200 | 72000 | 72200 | 72000 | 1562 |
| 353 | 20250214 | 143600 | 27008640500 | 72000 | 71900 | 72100 | 71800 | 2739 |
| 354 | 20250214 | 143500 | 26811441000 | 71900 | 71700 | 71900 | 71700 | 1702 |
| 355 | 20250214 | 143400 | 26689208600 | 71700 | 71500 | 71800 | 71500 | 2298 |
| 356 | 20250214 | 143300 | 26524397600 | 71400 | 71300 | 71500 | 71300 | 779 |
| 357 | 20250214 | 143200 | 26468730400 | 71300 | 71500 | 71500 | 71300 | 919 |
| 358 | 20250214 | 143100 | 26403143600 | 71400 | 71500 | 71500 | 71400 | 224 |
| 359 | 20250214 | 143000 | 26387128500 | 71400 | 71300 | 71400 | 71300 | 249 |
| 360 | 20250214 | 142900 | 26369352800 | 71300 | 71300 | 71400 | 71200 | 352 |
| 361 | 20250214 | 142800 | 26344249700 | 71300 | 71200 | 71300 | 71100 | 348 |
| 362 | 20250214 | 142700 | 26319467200 | 71100 | 71200 | 71200 | 71100 | 118 |
| 363 | 20250214 | 142600 | 26311071000 | 71200 | 71100 | 71200 | 71100 | 1170 |
| 364 | 20250214 | 142500 | 26227865900 | 71100 | 71200 | 71300 | 71100 | 988 |
| 365 | 20250214 | 142400 | 26157588600 | 71300 | 71300 | 71400 | 71200 | 1011 |
| 366 | 20250214 | 142300 | 26085527100 | 71300 | 71500 | 71500 | 71300 | 823 |
| 367 | 20250214 | 142200 | 26026758700 | 71500 | 71500 | 71600 | 71400 | 439 |
| 368 | 20250214 | 142100 | 25995381800 | 71600 | 71700 | 71700 | 71500 | 643 |
| 369 | 20250214 | 142000 | 25949357700 | 71700 | 71500 | 71700 | 71500 | 311 |
| 370 | 20250214 | 141900 | 25927071200 | 71600 | 71500 | 71600 | 71400 | 2108 |
| 371 | 20250214 | 141800 | 25776350800 | 71500 | 71700 | 71700 | 71500 | 353 |
| 372 | 20250214 | 141700 | 25751092200 | 71700 | 71700 | 71700 | 71600 | 284 |
| 373 | 20250214 | 141600 | 25730748900 | 71600 | 71500 | 71600 | 71500 | 2151 |
| 374 | 20250214 | 141500 | 25576816100 | 71600 | 71700 | 71700 | 71500 | 881 |
| 375 | 20250214 | 141400 | 25513736000 | 71700 | 71600 | 71800 | 71600 | 404 |
| 376 | 20250214 | 141300 | 25484740200 | 71800 | 71700 | 71800 | 71500 | 6046 |
| 377 | 20250214 | 141200 | 25052315500 | 71500 | 71900 | 71900 | 71500 | 568 |
| 378 | 20250214 | 141100 | 25011645300 | 71600 | 71800 | 71900 | 71600 | 2024 |
| 379 | 20250214 | 141000 | 24866572000 | 71900 | 71800 | 71900 | 71800 | 181 |
| 380 | 20250214 | 140900 | 24853562400 | 71800 | 71900 | 71900 | 71800 | 221 |
| 381 | 20250214 | 140800 | 24837673000 | 71900 | 71900 | 71900 | 71800 | 170 |
| 382 | 20250214 | 140700 | 24825451600 | 71800 | 71800 | 71900 | 71700 | 491 |
| 383 | 20250214 | 140600 | 24790185200 | 71800 | 71700 | 71800 | 71700 | 184 |
| 384 | 20250214 | 140500 | 24776976600 | 71800 | 71700 | 71800 | 71600 | 538 |
| 385 | 20250214 | 140400 | 24738403600 | 71700 | 71600 | 71700 | 71500 | 844 |
| 386 | 20250214 | 140300 | 24677953800 | 71600 | 71800 | 71800 | 71600 | 1253 |
| 387 | 20250214 | 140200 | 24588175900 | 71800 | 71800 | 71800 | 71700 | 330 |
| 388 | 20250214 | 140100 | 24564494900 | 71700 | 72000 | 72000 | 71700 | 940 |
| 389 | 20250214 | 140000 | 24496945000 | 72000 | 72000 | 72100 | 71900 | 1501 |
| 390 | 20250214 | 135900 | 24388852200 | 72000 | 72000 | 72000 | 71900 | 788 |
| 391 | 20250214 | 135800 | 24332148300 | 72000 | 71900 | 72000 | 71800 | 408 |
| 392 | 20250214 | 135700 | 24302808800 | 71900 | 71900 | 72000 | 71800 | 555 |
| 393 | 20250214 | 135600 | 24262915000 | 71900 | 71900 | 71900 | 71800 | 638 |
| 394 | 20250214 | 135500 | 24217085100 | 71800 | 72100 | 72100 | 71700 | 801 |
| 395 | 20250214 | 135400 | 24159517200 | 72100 | 72100 | 72200 | 72000 | 1134 |
| 396 | 20250214 | 135300 | 24077731800 | 72200 | 72100 | 72200 | 72100 | 517 |
| 397 | 20250214 | 135200 | 24040420000 | 72200 | 72200 | 72200 | 72000 | 837 |
| 398 | 20250214 | 135100 | 23980013300 | 72100 | 72100 | 72200 | 72000 | 1117 |
| 399 | 20250214 | 135000 | 23899451900 | 71800 | 72200 | 72200 | 71800 | 2401 |
| 400 | 20250214 | 134900 | 23726549500 | 72300 | 72300 | 72300 | 72200 | 990 |
| 401 | 20250214 | 134800 | 23655031900 | 72300 | 72300 | 72300 | 72200 | 511 |
| 402 | 20250214 | 134700 | 23618104000 | 72300 | 72300 | 72400 | 72300 | 768 |
| 403 | 20250214 | 134600 | 23562557300 | 72300 | 72100 | 72300 | 72100 | 528 |
| 404 | 20250214 | 134500 | 23524405200 | 72200 | 72200 | 72200 | 72100 | 556 |
| 405 | 20250214 | 134400 | 23484265500 | 72200 | 72200 | 72200 | 72100 | 467 |
| 406 | 20250214 | 134300 | 23450577100 | 72200 | 72300 | 72300 | 72100 | 1049 |
| 407 | 20250214 | 134200 | 23374853300 | 72300 | 72400 | 72400 | 72200 | 735 |
| 408 | 20250214 | 134100 | 23321665900 | 72400 | 72500 | 72500 | 72300 | 716 |
| 409 | 20250214 | 134000 | 23269841000 | 72400 | 72500 | 72600 | 72400 | 564 |
| 410 | 20250214 | 133900 | 23228951800 | 72500 | 72600 | 72600 | 72500 | 518 |
| 411 | 20250214 | 133800 | 23191355500 | 72600 | 72500 | 72600 | 72500 | 91 |
| 412 | 20250214 | 133700 | 23184749700 | 72500 | 72500 | 72600 | 72500 | 532 |
| 413 | 20250214 | 133600 | 23146150600 | 72500 | 72500 | 72600 | 72300 | 1865 |
| 414 | 20250214 | 133500 | 23011186300 | 72400 | 72700 | 72700 | 72400 | 689 |
| 415 | 20250214 | 133400 | 22961227100 | 72600 | 72800 | 72800 | 72500 | 825 |
| 416 | 20250214 | 133300 | 22901256800 | 72800 | 72800 | 72800 | 72600 | 1696 |
| 417 | 20250214 | 133200 | 22777892400 | 72700 | 72800 | 72800 | 72700 | 1212 |
| 418 | 20250214 | 133100 | 22689674700 | 72800 | 72800 | 72800 | 72700 | 616 |
| 419 | 20250214 | 133000 | 22644846900 | 72800 | 72800 | 72800 | 72700 | 395 |
| 420 | 20250214 | 132900 | 22616093900 | 72800 | 72800 | 72800 | 72700 | 365 |
| 421 | 20250214 | 132800 | 22589523500 | 72800 | 72800 | 72800 | 72700 | 142 |
| 422 | 20250214 | 132700 | 22579187500 | 72800 | 72700 | 72800 | 72700 | 475 |
| 423 | 20250214 | 132600 | 22544636800 | 72600 | 72700 | 72700 | 72600 | 430 |
| 424 | 20250214 | 132500 | 22513400800 | 72700 | 72700 | 72700 | 72600 | 395 |
| 425 | 20250214 | 132400 | 22484688600 | 72700 | 72700 | 72700 | 72600 | 295 |
| 426 | 20250214 | 132300 | 22463242200 | 72700 | 72600 | 72700 | 72600 | 199 |
| 427 | 20250214 | 132200 | 22448775400 | 72600 | 72800 | 72800 | 72500 | 1331 |
| 428 | 20250214 | 132100 | 22352031100 | 72800 | 72800 | 72800 | 72700 | 277 |
| 429 | 20250214 | 132000 | 22331873400 | 72800 | 72700 | 72800 | 72700 | 219 |
| 430 | 20250214 | 131900 | 22315933600 | 72700 | 72800 | 72800 | 72700 | 667 |
| 431 | 20250214 | 131800 | 22267394600 | 72800 | 72700 | 72800 | 72700 | 255 |
| 432 | 20250214 | 131700 | 22248841800 | 72700 | 72700 | 72800 | 72600 | 2014 |
| 433 | 20250214 | 131600 | 22102479700 | 72600 | 72700 | 72700 | 72600 | 303 |
| 434 | 20250214 | 131500 | 22080461100 | 72700 | 72700 | 72700 | 72600 | 170 |
| 435 | 20250214 | 131400 | 22068104300 | 72700 | 72700 | 72700 | 72600 | 720 |
| 436 | 20250214 | 131300 | 22015770500 | 72700 | 72800 | 72800 | 72600 | 673 |
| 437 | 20250214 | 131200 | 21966835100 | 72700 | 72800 | 72800 | 72700 | 864 |
| 438 | 20250214 | 131100 | 21903989400 | 72800 | 72800 | 72800 | 72700 | 392 |
| 439 | 20250214 | 131000 | 21875462000 | 72800 | 72800 | 72800 | 72700 | 238 |
| 440 | 20250214 | 130900 | 21858147100 | 72700 | 72700 | 72800 | 72700 | 710 |
| 441 | 20250214 | 130800 | 21806520200 | 72700 | 72800 | 72800 | 72600 | 1528 |
| 442 | 20250214 | 130700 | 21695443900 | 72800 | 72800 | 72800 | 72700 | 663 |
| 443 | 20250214 | 130600 | 21647177800 | 72800 | 72900 | 72900 | 72700 | 1774 |
| 444 | 20250214 | 130500 | 21518036800 | 72900 | 72800 | 72900 | 72800 | 489 |
| 445 | 20250214 | 130400 | 21482404900 | 72800 | 72900 | 72900 | 72800 | 245 |
| 446 | 20250214 | 130300 | 21464556900 | 72800 | 72700 | 72900 | 72700 | 906 |
| 447 | 20250214 | 130200 | 21398599100 | 72700 | 72800 | 72800 | 72700 | 662 |
| 448 | 20250214 | 130100 | 21350414800 | 72700 | 72800 | 72800 | 72700 | 213 |
| 449 | 20250214 | 130000 | 21334911700 | 72800 | 72800 | 72800 | 72700 | 268 |
| 450 | 20250214 | 125900 | 21315409000 | 72700 | 72800 | 72800 | 72700 | 465 |
| 451 | 20250214 | 125800 | 21281574700 | 72800 | 72700 | 72800 | 72700 | 179 |
| 452 | 20250214 | 125700 | 21268549200 | 72800 | 72800 | 72800 | 72700 | 446 |
| 453 | 20250214 | 125600 | 21236089200 | 72800 | 72800 | 72800 | 72700 | 576 |
| 454 | 20250214 | 125500 | 21194164800 | 72800 | 72800 | 72900 | 72700 | 1461 |
| 455 | 20250214 | 125400 | 21087824200 | 72700 | 72800 | 72800 | 72700 | 440 |
| 456 | 20250214 | 125300 | 21055801700 | 72700 | 72800 | 72800 | 72700 | 489 |
| 457 | 20250214 | 125200 | 21020234700 | 72800 | 72900 | 72900 | 72800 | 1378 |
| 458 | 20250214 | 125100 | 20919861800 | 72900 | 72900 | 72900 | 72800 | 446 |
| 459 | 20250214 | 125000 | 20887359400 | 72800 | 72900 | 72900 | 72800 | 402 |
| 460 | 20250214 | 124900 | 20858070200 | 72800 | 72900 | 72900 | 72800 | 280 |
| 461 | 20250214 | 124800 | 20837663400 | 72900 | 72800 | 72900 | 72800 | 209 |
| 462 | 20250214 | 124700 | 20822438300 | 72800 | 72900 | 72900 | 72800 | 1229 |
| 463 | 20250214 | 124600 | 20732931700 | 72900 | 72900 | 72900 | 72800 | 652 |
| 464 | 20250214 | 124500 | 20685438900 | 72900 | 72800 | 72900 | 72800 | 565 |
| 465 | 20250214 | 124400 | 20644275500 | 72700 | 72800 | 72800 | 72700 | 276 |
| 466 | 20250214 | 124300 | 20624192000 | 72700 | 72800 | 72800 | 72700 | 875 |
| 467 | 20250214 | 124200 | 20560511800 | 72800 | 72800 | 72800 | 72700 | 858 |
| 468 | 20250214 | 124100 | 20498064500 | 72700 | 72800 | 72800 | 72700 | 222 |
| 469 | 20250214 | 124000 | 20481907800 | 72800 | 72700 | 72800 | 72700 | 406 |
| 470 | 20250214 | 123900 | 20452370700 | 72700 | 72800 | 72800 | 72700 | 674 |
| 471 | 20250214 | 123800 | 20403334900 | 72800 | 72800 | 72800 | 72700 | 591 |
| 472 | 20250214 | 123700 | 20360332900 | 72800 | 72900 | 72900 | 72700 | 1387 |
| 473 | 20250214 | 123600 | 20259329200 | 72900 | 72900 | 72900 | 72800 | 139 |
| 474 | 20250214 | 123500 | 20249199100 | 72900 | 72900 | 72900 | 72800 | 385 |
| 475 | 20250214 | 123400 | 20221137300 | 72900 | 72900 | 72900 | 72800 | 266 |
| 476 | 20250214 | 123300 | 20201759000 | 72900 | 72900 | 72900 | 72800 | 762 |
| 477 | 20250214 | 123200 | 20146245300 | 72900 | 72900 | 72900 | 72800 | 595 |
| 478 | 20250214 | 123100 | 20102891800 | 72900 | 72900 | 72900 | 72800 | 1074 |
| 479 | 20250214 | 123000 | 20024662400 | 72900 | 72900 | 72900 | 72800 | 397 |
| 480 | 20250214 | 122900 | 19995731000 | 72900 | 72900 | 72900 | 72800 | 222 |
| 481 | 20250214 | 122800 | 19979547700 | 72900 | 72800 | 72900 | 72800 | 555 |
| 482 | 20250214 | 122700 | 19939115500 | 72900 | 72800 | 72900 | 72700 | 402 |
| 483 | 20250214 | 122600 | 19909832100 | 72800 | 72800 | 72800 | 72700 | 401 |
| 484 | 20250214 | 122500 | 19880657100 | 72800 | 72800 | 72800 | 72700 | 360 |
| 485 | 20250214 | 122400 | 19854449300 | 72800 | 72800 | 72800 | 72700 | 299 |
| 486 | 20250214 | 122300 | 19832690300 | 72800 | 72900 | 72900 | 72800 | 716 |
| 487 | 20250214 | 122200 | 19780545900 | 72800 | 72800 | 72900 | 72700 | 699 |
| 488 | 20250214 | 122100 | 19729660200 | 72700 | 72800 | 72800 | 72700 | 278 |
| 489 | 20250214 | 122000 | 19709423100 | 72800 | 72800 | 72800 | 72700 | 510 |
| 490 | 20250214 | 121900 | 19672310500 | 72700 | 72800 | 72800 | 72600 | 2369 |
| 491 | 20250214 | 121800 | 19500068100 | 72800 | 72900 | 73000 | 72800 | 1857 |
| 492 | 20250214 | 121700 | 19364733500 | 73000 | 73000 | 73000 | 72900 | 427 |
| 493 | 20250214 | 121600 | 19333566400 | 73000 | 73100 | 73100 | 72900 | 1413 |
| 494 | 20250214 | 121500 | 19230421700 | 73000 | 72900 | 73100 | 72900 | 8638 |
| 495 | 20250214 | 121400 | 18599770800 | 73000 | 72900 | 73000 | 72800 | 2590 |
| 496 | 20250214 | 121300 | 18410925600 | 72900 | 72900 | 72900 | 72800 | 2601 |
| 497 | 20250214 | 121200 | 18221397000 | 72900 | 72800 | 72900 | 72800 | 845 |
| 498 | 20250214 | 121100 | 18159834300 | 72900 | 72900 | 72900 | 72800 | 667 |
| 499 | 20250214 | 121000 | 18111239600 | 72800 | 72900 | 72900 | 72800 | 883 |
| 500 | 20250214 | 120900 | 18046906300 | 72800 | 72800 | 72900 | 72700 | 2371 |
| 501 | 20250214 | 120800 | 17874302700 | 72800 | 72700 | 72800 | 72700 | 977 |
| 502 | 20250214 | 120700 | 17803261800 | 72700 | 72600 | 72700 | 72500 | 991 |
| 503 | 20250214 | 120600 | 17731232200 | 72600 | 72500 | 72600 | 72500 | 831 |
| 504 | 20250214 | 120500 | 17670956200 | 72500 | 72600 | 72600 | 72500 | 580 |
| 505 | 20250214 | 120400 | 17628853000 | 72600 | 72700 | 72700 | 72500 | 602 |
| 506 | 20250214 | 120300 | 17585136000 | 72600 | 72700 | 72700 | 72600 | 757 |
| 507 | 20250214 | 120200 | 17530156400 | 72700 | 72600 | 72700 | 72600 | 1679 |
| 508 | 20250214 | 120100 | 17408221600 | 72700 | 72700 | 72800 | 72600 | 1512 |
| 509 | 20250214 | 120000 | 17298285600 | 72700 | 72600 | 72800 | 72600 | 1940 |
| 510 | 20250214 | 115900 | 17157205500 | 72700 | 72700 | 72700 | 72600 | 672 |
| 511 | 20250214 | 115800 | 17108363400 | 72700 | 72700 | 72700 | 72500 | 595 |
| 512 | 20250214 | 115700 | 17065159700 | 72600 | 72700 | 72700 | 72600 | 1366 |
| 513 | 20250214 | 115600 | 16965978100 | 72600 | 72600 | 72700 | 72600 | 2541 |
| 514 | 20250214 | 115500 | 16781471800 | 72600 | 72500 | 72600 | 72500 | 2639 |
| 515 | 20250214 | 115400 | 16590086000 | 72500 | 72400 | 72500 | 72400 | 315 |
| 516 | 20250214 | 115300 | 16567253800 | 72400 | 72500 | 72500 | 72400 | 764 |
| 517 | 20250214 | 115200 | 16511876200 | 72500 | 72500 | 72500 | 72400 | 496 |
| 518 | 20250214 | 115100 | 16475932000 | 72400 | 72500 | 72500 | 72400 | 252 |
| 519 | 20250214 | 115000 | 16457663400 | 72500 | 72500 | 72600 | 72400 | 800 |
| 520 | 20250214 | 114900 | 16399656100 | 72500 | 72500 | 72500 | 72400 | 271 |
| 521 | 20250214 | 114800 | 16380011200 | 72500 | 72500 | 72500 | 72400 | 727 |
| 522 | 20250214 | 114700 | 16327359200 | 72500 | 72500 | 72500 | 72400 | 1098 |
| 523 | 20250214 | 114600 | 16247815900 | 72500 | 72600 | 72600 | 72400 | 2693 |
| 524 | 20250214 | 114500 | 16052589000 | 72600 | 72600 | 72700 | 72500 | 2943 |
| 525 | 20250214 | 114400 | 15838915900 | 72600 | 72600 | 72600 | 72500 | 1047 |
| 526 | 20250214 | 114300 | 15762918300 | 72600 | 72600 | 72600 | 72500 | 805 |
| 527 | 20250214 | 114200 | 15704532400 | 72600 | 72500 | 72600 | 72500 | 458 |
| 528 | 20250214 | 114100 | 15671297600 | 72600 | 72600 | 72600 | 72500 | 652 |
| 529 | 20250214 | 114000 | 15624000500 | 72500 | 72500 | 72600 | 72400 | 1453 |
| 530 | 20250214 | 113900 | 15518595400 | 72500 | 72500 | 72500 | 72400 | 587 |
| 531 | 20250214 | 113800 | 15476040600 | 72500 | 72400 | 72500 | 72400 | 439 |
| 532 | 20250214 | 113700 | 15444228100 | 72400 | 72400 | 72400 | 72300 | 1007 |
| 533 | 20250214 | 113600 | 15371343200 | 72400 | 72300 | 72400 | 72300 | 612 |
| 534 | 20250214 | 113500 | 15327054100 | 72400 | 72500 | 72600 | 72300 | 4604 |
| 535 | 20250214 | 113400 | 14993400800 | 72500 | 72400 | 72600 | 72400 | 5107 |
| 536 | 20250214 | 113300 | 14623146200 | 72500 | 72200 | 72500 | 72200 | 3265 |
| 537 | 20250214 | 113200 | 14386811700 | 72300 | 72300 | 72300 | 72200 | 335 |
| 538 | 20250214 | 113100 | 14362593700 | 72300 | 72300 | 72300 | 72200 | 390 |
| 539 | 20250214 | 113000 | 14334400000 | 72300 | 72200 | 72300 | 72200 | 1076 |
| 540 | 20250214 | 112900 | 14256647700 | 72300 | 72200 | 72300 | 72200 | 720 |
| 541 | 20250214 | 112800 | 14204613700 | 72200 | 72300 | 72300 | 72200 | 788 |
| 542 | 20250214 | 112700 | 14147650400 | 72300 | 72300 | 72300 | 72200 | 477 |
| 543 | 20250214 | 112600 | 14113180100 | 72200 | 72300 | 72300 | 72200 | 371 |
| 544 | 20250214 | 112500 | 14086381300 | 72200 | 72300 | 72300 | 72200 | 917 |
| 545 | 20250214 | 112400 | 14020130200 | 72300 | 72300 | 72300 | 72200 | 514 |
| 546 | 20250214 | 112300 | 13982987500 | 72200 | 72300 | 72300 | 72200 | 475 |
| 547 | 20250214 | 112200 | 13948657100 | 72300 | 72300 | 72300 | 72200 | 385 |
| 548 | 20250214 | 112100 | 13920841200 | 72300 | 72200 | 72300 | 72200 | 1704 |
| 549 | 20250214 | 112000 | 13797784500 | 72200 | 72200 | 72200 | 72100 | 2413 |
| 550 | 20250214 | 111900 | 13623718000 | 72200 | 72200 | 72200 | 72100 | 364 |
| 551 | 20250214 | 111800 | 13597437400 | 72100 | 72000 | 72200 | 72000 | 2087 |
| 552 | 20250214 | 111700 | 13446992300 | 72100 | 72100 | 72100 | 72000 | 537 |
| 553 | 20250214 | 111600 | 13408293800 | 72000 | 72100 | 72100 | 72000 | 416 |
| 554 | 20250214 | 111500 | 13378302200 | 72100 | 72100 | 72100 | 72000 | 650 |
| 555 | 20250214 | 111400 | 13331469600 | 72100 | 72100 | 72100 | 72000 | 239 |
| 556 | 20250214 | 111300 | 13314245700 | 72100 | 72100 | 72100 | 72000 | 771 |
| 557 | 20250214 | 111200 | 13258673900 | 72100 | 72100 | 72100 | 72000 | 340 |
| 558 | 20250214 | 111100 | 13234174800 | 72100 | 72000 | 72100 | 72000 | 347 |
| 559 | 20250214 | 111000 | 13209170800 | 72100 | 72100 | 72100 | 72000 | 372 |
| 560 | 20250214 | 110900 | 13182362100 | 72000 | 72100 | 72200 | 72000 | 986 |
| 561 | 20250214 | 110800 | 13111319800 | 72100 | 72100 | 72200 | 72100 | 1262 |
| 562 | 20250214 | 110700 | 13020287400 | 72200 | 72200 | 72200 | 72100 | 459 |
| 563 | 20250214 | 110600 | 12987151500 | 72200 | 72200 | 72300 | 72100 | 842 |
| 564 | 20250214 | 110500 | 12926378500 | 72200 | 72200 | 72200 | 72100 | 636 |
| 565 | 20250214 | 110400 | 12880479800 | 72200 | 72200 | 72200 | 72000 | 2624 |
| 566 | 20250214 | 110300 | 12691375300 | 72200 | 72200 | 72300 | 72200 | 812 |
| 567 | 20250214 | 110200 | 12632715700 | 72200 | 72100 | 72300 | 72100 | 2639 |
| 568 | 20250214 | 110100 | 12442179700 | 72200 | 72100 | 72200 | 72100 | 843 |
| 569 | 20250214 | 110000 | 12381319600 | 72200 | 72100 | 72200 | 72100 | 865 |
| 570 | 20250214 | 105900 | 12318896000 | 72100 | 72100 | 72200 | 72000 | 3123 |
| 571 | 20250214 | 105800 | 12093734200 | 72100 | 72000 | 72100 | 72000 | 589 |
| 572 | 20250214 | 105700 | 12051303700 | 72000 | 72100 | 72100 | 72000 | 435 |
| 573 | 20250214 | 105600 | 12019953800 | 72100 | 72000 | 72100 | 72000 | 794 |
| 574 | 20250214 | 105500 | 11962709200 | 72100 | 72000 | 72100 | 72000 | 571 |
| 575 | 20250214 | 105400 | 11921544300 | 72000 | 72100 | 72100 | 72000 | 492 |
| 576 | 20250214 | 105300 | 11886084200 | 72100 | 72000 | 72100 | 71900 | 1337 |
| 577 | 20250214 | 105200 | 11789786600 | 71900 | 72000 | 72000 | 71900 | 292 |
| 578 | 20250214 | 105100 | 11768769400 | 72000 | 72000 | 72100 | 71900 | 1252 |
| 579 | 20250214 | 105000 | 11678672800 | 72000 | 72100 | 72100 | 72000 | 1700 |
| 580 | 20250214 | 104900 | 11556222000 | 72000 | 71800 | 72100 | 71800 | 11912 |
| 581 | 20250214 | 104800 | 10699203900 | 71800 | 71800 | 71800 | 71700 | 189 |
| 582 | 20250214 | 104700 | 10685644300 | 71800 | 71800 | 71900 | 71700 | 1368 |
| 583 | 20250214 | 104600 | 10587441000 | 71700 | 71800 | 71800 | 71700 | 471 |
| 584 | 20250214 | 104500 | 10553654900 | 71800 | 71800 | 71800 | 71700 | 218 |
| 585 | 20250214 | 104400 | 10538009000 | 71800 | 71700 | 71800 | 71600 | 694 |
| 586 | 20250214 | 104300 | 10488226200 | 71700 | 71900 | 71900 | 71600 | 1087 |
| 587 | 20250214 | 104200 | 10410281700 | 71800 | 71800 | 71800 | 71700 | 1249 |
| 588 | 20250214 | 104100 | 10320667200 | 71800 | 71900 | 71900 | 71700 | 1055 |
| 589 | 20250214 | 104000 | 10244912400 | 71900 | 71800 | 71900 | 71800 | 2145 |
| 590 | 20250214 | 103900 | 10090807800 | 71900 | 71800 | 71900 | 71800 | 2463 |
| 591 | 20250214 | 103800 | 9913884000 | 71900 | 71800 | 71900 | 71700 | 2180 |
| 592 | 20250214 | 103700 | 9757344600 | 71800 | 71600 | 71800 | 71600 | 2554 |
| 593 | 20250214 | 103600 | 9574131100 | 71600 | 71600 | 71700 | 71600 | 1964 |
| 594 | 20250214 | 103500 | 9433436300 | 71600 | 71600 | 71700 | 71600 | 2661 |
| 595 | 20250214 | 103400 | 9242850400 | 71600 | 71500 | 71600 | 71400 | 5943 |
| 596 | 20250214 | 103300 | 8817937500 | 71500 | 71400 | 71500 | 71400 | 1039 |
| 597 | 20250214 | 103200 | 8743691800 | 71400 | 71400 | 71500 | 71300 | 844 |
| 598 | 20250214 | 103100 | 8683430200 | 71300 | 71500 | 71500 | 71300 | 880 |
| 599 | 20250214 | 103000 | 8620582500 | 71400 | 71300 | 71500 | 71200 | 1750 |
| 600 | 20250214 | 102900 | 8495651000 | 71300 | 71200 | 71300 | 71200 | 368 |
| 601 | 20250214 | 102800 | 8469415700 | 71300 | 71300 | 71300 | 71200 | 259 |
| 602 | 20250214 | 102700 | 8450949900 | 71300 | 71300 | 71300 | 71200 | 439 |
| 603 | 20250214 | 102600 | 8419649700 | 71300 | 71300 | 71300 | 71200 | 594 |
| 604 | 20250214 | 102500 | 8377302500 | 71200 | 71300 | 71300 | 71200 | 255 |
| 605 | 20250214 | 102400 | 8359125600 | 71300 | 71400 | 71400 | 71200 | 1050 |
| 606 | 20250214 | 102300 | 8284255900 | 71300 | 71400 | 71400 | 71300 | 1031 |
| 607 | 20250214 | 102200 | 8210688300 | 71400 | 71400 | 71400 | 71300 | 541 |
| 608 | 20250214 | 102100 | 8172076500 | 71400 | 71400 | 71400 | 71300 | 676 |
| 609 | 20250214 | 102000 | 8123824000 | 71300 | 71400 | 71400 | 71300 | 2108 |
| 610 | 20250214 | 101900 | 7973393500 | 71300 | 71400 | 71400 | 71300 | 675 |
| 611 | 20250214 | 101800 | 7925209200 | 71400 | 71400 | 71400 | 71300 | 1797 |
| 612 | 20250214 | 101700 | 7796919500 | 71300 | 71200 | 71400 | 71200 | 3052 |
| 613 | 20250214 | 101600 | 7579424100 | 71200 | 71200 | 71200 | 71100 | 379 |
| 614 | 20250214 | 101500 | 7552444700 | 71100 | 71200 | 71200 | 71100 | 1371 |
| 615 | 20250214 | 101400 | 7454937800 | 71200 | 71300 | 71300 | 71100 | 766 |
| 616 | 20250214 | 101300 | 7400385800 | 71200 | 71300 | 71300 | 71200 | 686 |
| 617 | 20250214 | 101200 | 7351525200 | 71300 | 71300 | 71300 | 71200 | 1119 |
| 618 | 20250214 | 101100 | 7271744200 | 71300 | 71200 | 71300 | 71100 | 1893 |
| 619 | 20250214 | 101000 | 7136863800 | 71300 | 71200 | 71300 | 71100 | 3935 |
| 620 | 20250214 | 100900 | 6856619800 | 71200 | 71000 | 71200 | 70900 | 4172 |
| 621 | 20250214 | 100800 | 6560241400 | 71000 | 71000 | 71000 | 70900 | 397 |
| 622 | 20250214 | 100700 | 6532084500 | 71000 | 71000 | 71000 | 70900 | 39 |
| 623 | 20250214 | 100600 | 6529316800 | 70900 | 70900 | 70900 | 70800 | 155 |
| 624 | 20250214 | 100500 | 6518328500 | 70800 | 70900 | 70900 | 70800 | 695 |
| 625 | 20250214 | 100400 | 6469093100 | 71000 | 70700 | 71000 | 70700 | 5214 |
| 626 | 20250214 | 100300 | 6099754300 | 70800 | 70700 | 70800 | 70700 | 460 |
| 627 | 20250214 | 100200 | 6067220600 | 70800 | 70800 | 70800 | 70600 | 1988 |
| 628 | 20250214 | 100100 | 5926716100 | 70800 | 70900 | 70900 | 70700 | 955 |
| 629 | 20250214 | 100000 | 5859120200 | 70900 | 71000 | 71000 | 70800 | 181 |
| 630 | 20250214 | 095900 | 5846287600 | 71000 | 70900 | 71000 | 70800 | 343 |
| 631 | 20250214 | 095800 | 5821969100 | 70900 | 70900 | 71000 | 70800 | 1625 |
| 632 | 20250214 | 095700 | 5706834400 | 70900 | 71000 | 71000 | 70800 | 426 |
| 633 | 20250214 | 095600 | 5676628500 | 71000 | 70900 | 71000 | 70900 | 540 |
| 634 | 20250214 | 095500 | 5638337700 | 70900 | 70900 | 70900 | 70800 | 355 |
| 635 | 20250214 | 095400 | 5613174800 | 70900 | 70900 | 70900 | 70800 | 465 |
| 636 | 20250214 | 095300 | 5580246800 | 70900 | 70900 | 71000 | 70800 | 669 |
| 637 | 20250214 | 095200 | 5532821800 | 70900 | 71000 | 71100 | 70800 | 389 |
| 638 | 20250214 | 095100 | 5505216100 | 71100 | 71000 | 71100 | 70900 | 1045 |
| 639 | 20250214 | 095000 | 5431046100 | 71000 | 70900 | 71000 | 70900 | 484 |
| 640 | 20250214 | 094900 | 5396712500 | 70900 | 71100 | 71100 | 70800 | 1494 |
| 641 | 20250214 | 094800 | 5290799400 | 71000 | 71200 | 71200 | 71000 | 1490 |
| 642 | 20250214 | 094700 | 5184868600 | 71200 | 71100 | 71200 | 71000 | 1845 |
| 643 | 20250214 | 094600 | 5053691700 | 71100 | 71100 | 71100 | 71000 | 969 |
| 644 | 20250214 | 094500 | 4984818900 | 71100 | 71100 | 71100 | 70900 | 623 |
| 645 | 20250214 | 094400 | 4940574300 | 71000 | 70900 | 71100 | 70800 | 3249 |
| 646 | 20250214 | 094300 | 4709937700 | 71000 | 70700 | 71000 | 70700 | 2204 |
| 647 | 20250214 | 094200 | 4553882700 | 70800 | 70900 | 70900 | 70700 | 825 |
| 648 | 20250214 | 094100 | 4495462500 | 70900 | 70800 | 70900 | 70700 | 1120 |
| 649 | 20250214 | 094000 | 4416162600 | 70800 | 70700 | 70800 | 70700 | 184 |
| 650 | 20250214 | 093900 | 4403151800 | 70700 | 70900 | 70900 | 70600 | 973 |
| 651 | 20250214 | 093800 | 4334318100 | 70900 | 70800 | 70900 | 70800 | 581 |
| 652 | 20250214 | 093700 | 4293138200 | 70800 | 70700 | 70900 | 70600 | 3621 |
| 653 | 20250214 | 093600 | 4036968900 | 70700 | 70700 | 70700 | 70600 | 320 |
| 654 | 20250214 | 093500 | 4014368000 | 70600 | 70700 | 70700 | 70600 | 988 |
| 655 | 20250214 | 093400 | 3944567300 | 70600 | 70500 | 70700 | 70500 | 1193 |
| 656 | 20250214 | 093300 | 3860392900 | 70500 | 70700 | 70700 | 70400 | 1207 |
| 657 | 20250214 | 093200 | 3775207200 | 70700 | 70600 | 70700 | 70400 | 2328 |
| 658 | 20250214 | 093100 | 3611073400 | 70600 | 70800 | 70800 | 70400 | 1334 |
| 659 | 20250214 | 093000 | 3516852300 | 70700 | 70800 | 71000 | 70700 | 872 |
| 660 | 20250214 | 092900 | 3455116800 | 70700 | 71000 | 71100 | 70700 | 1332 |
| 661 | 20250214 | 092800 | 3360661100 | 71000 | 71000 | 71100 | 70900 | 1064 |
| 662 | 20250214 | 092700 | 3285070200 | 71000 | 70900 | 71000 | 70900 | 1482 |
| 663 | 20250214 | 092600 | 3179895200 | 70900 | 70900 | 71000 | 70800 | 1059 |
| 664 | 20250214 | 092500 | 3104853100 | 70900 | 70900 | 71100 | 70800 | 1410 |
| 665 | 20250214 | 092400 | 3004842200 | 70900 | 70900 | 71000 | 70900 | 988 |
| 666 | 20250214 | 092300 | 2934738700 | 70900 | 70900 | 71000 | 70800 | 1078 |
| 667 | 20250214 | 092200 | 2858309500 | 70900 | 70900 | 71000 | 70900 | 2795 |
| 668 | 20250214 | 092100 | 2659885200 | 70900 | 70700 | 71000 | 70600 | 4658 |
| 669 | 20250214 | 092000 | 2329863100 | 70600 | 70700 | 70800 | 70500 | 1956 |
| 670 | 20250214 | 091900 | 2191622400 | 70700 | 70700 | 70800 | 70600 | 1162 |
| 671 | 20250214 | 091800 | 2109424000 | 70700 | 70700 | 70800 | 70500 | 2223 |
| 672 | 20250214 | 091700 | 1952312800 | 70700 | 70500 | 70700 | 70500 | 1085 |
| 673 | 20250214 | 091600 | 1875744800 | 70500 | 70600 | 70700 | 70500 | 2528 |
| 674 | 20250214 | 091500 | 1697267700 | 70600 | 70400 | 70600 | 70300 | 3974 |
| 675 | 20250214 | 091400 | 1416967500 | 70300 | 70000 | 70400 | 70000 | 4330 |
| 676 | 20250214 | 091300 | 1113015000 | 70100 | 70000 | 70100 | 70000 | 529 |
| 677 | 20250214 | 091200 | 1075947600 | 70100 | 69800 | 70100 | 69800 | 850 |
| 678 | 20250214 | 091100 | 1016515900 | 69800 | 69800 | 69900 | 69700 | 698 |
| 679 | 20250214 | 091000 | 967776800 | 69900 | 70000 | 70100 | 69700 | 1418 |
| 680 | 20250214 | 090900 | 868702900 | 70000 | 70000 | 70100 | 70000 | 721 |
| 681 | 20250214 | 090800 | 818211600 | 70000 | 70100 | 70100 | 70000 | 518 |
| 682 | 20250214 | 090700 | 781938300 | 70100 | 69800 | 70200 | 69700 | 3224 |
| 683 | 20250214 | 090600 | 556182400 | 69800 | 69700 | 69900 | 69500 | 985 |
| 684 | 20250214 | 090500 | 487519800 | 69600 | 69900 | 69900 | 69600 | 297 |
| 685 | 20250214 | 090400 | 466810100 | 69900 | 70200 | 70200 | 69700 | 1416 |
| 686 | 20250214 | 090300 | 367862700 | 70200 | 69600 | 70200 | 69600 | 2139 |
| 687 | 20250214 | 090200 | 218266900 | 69700 | 69700 | 69700 | 69600 | 148 |
| 688 | 20250214 | 090100 | 207951400 | 69700 | 69700 | 69800 | 69600 | 1094 |
| 689 | 20250214 | 090000 | 131751700 | 69600 | 69500 | 70000 | 69500 | 1860 |