34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 3 | 20231221 | 201600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231221 | 201500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231221 | 201400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231221 | 201300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231221 | 201200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231221 | 201100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231221 | 201000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231221 | 200900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231221 | 200800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231221 | 200700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231221 | 200600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231221 | 200500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231221 | 200400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231221 | 200300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231221 | 200200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231221 | 200100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231221 | 200000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231221 | 195900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231221 | 195800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231221 | 195700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231221 | 195600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231221 | 195500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231221 | 195400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231221 | 195300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231221 | 195200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231221 | 195100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231221 | 195000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231221 | 194900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231221 | 194800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231221 | 194700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 33 | 20231221 | 194600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231221 | 194500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231221 | 194400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231221 | 194300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231221 | 194200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231221 | 194100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231221 | 194000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231221 | 193900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231221 | 193800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231221 | 193700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231221 | 193600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231221 | 193500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231221 | 193400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231221 | 193300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231221 | 193200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231221 | 193100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231221 | 193000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231221 | 192900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231221 | 192800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231221 | 192700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231221 | 192600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231221 | 192500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231221 | 192400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231221 | 192300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231221 | 192200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231221 | 192100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231221 | 192000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231221 | 191900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231221 | 191800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231221 | 191700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 63 | 20231221 | 191600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231221 | 191500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231221 | 191400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231221 | 191300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231221 | 191200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231221 | 191100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231221 | 191000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231221 | 190900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231221 | 190800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231221 | 190700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231221 | 190600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231221 | 190500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231221 | 190400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231221 | 190300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231221 | 190200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231221 | 190100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231221 | 190000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231221 | 185900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231221 | 185800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231221 | 185700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231221 | 185600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231221 | 185500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231221 | 185400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231221 | 185300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231221 | 185200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231221 | 185100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231221 | 185000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231221 | 184900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231221 | 184800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231221 | 184700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 93 | 20231221 | 184600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231221 | 184500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231221 | 184400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231221 | 184300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231221 | 184200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231221 | 184100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231221 | 184000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231221 | 183900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231221 | 183800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231221 | 183700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231221 | 183600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231221 | 183500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231221 | 183400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231221 | 183300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231221 | 183200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231221 | 183100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231221 | 183000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231221 | 182900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231221 | 182800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231221 | 182700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231221 | 182600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231221 | 182500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231221 | 182400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231221 | 182300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231221 | 182200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231221 | 182100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231221 | 182000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231221 | 181900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231221 | 181800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231221 | 181700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 123 | 20231221 | 181600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231221 | 181500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231221 | 181400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231221 | 181300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231221 | 181200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231221 | 181100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231221 | 181000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231221 | 180900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231221 | 180800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231221 | 180700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231221 | 180600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231221 | 180500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231221 | 180400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231221 | 180300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231221 | 180200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231221 | 180100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231221 | 180000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231221 | 175900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231221 | 175800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231221 | 175700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231221 | 175600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231221 | 175500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231221 | 175400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231221 | 175300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231221 | 175200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231221 | 175100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231221 | 175000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231221 | 174900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231221 | 174800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231221 | 174700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 153 | 20231221 | 174600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231221 | 174500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231221 | 174400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231221 | 174300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231221 | 174200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231221 | 174100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231221 | 174000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231221 | 173900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231221 | 173800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231221 | 173700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231221 | 173600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231221 | 173500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231221 | 173400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231221 | 173300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231221 | 173200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231221 | 173100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231221 | 173000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231221 | 172900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231221 | 172800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231221 | 172700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231221 | 172600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231221 | 172500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231221 | 172400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231221 | 172300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231221 | 172200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231221 | 172100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231221 | 172000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231221 | 171900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231221 | 171800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231221 | 171700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 183 | 20231221 | 171600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231221 | 171500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231221 | 171400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231221 | 171300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231221 | 171200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231221 | 171100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231221 | 171000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231221 | 170900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231221 | 170800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231221 | 170700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231221 | 170600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231221 | 170500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231221 | 170400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231221 | 170300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231221 | 170200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231221 | 170100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231221 | 170000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231221 | 165900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231221 | 165800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231221 | 165700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231221 | 165600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231221 | 165500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231221 | 165400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231221 | 165300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231221 | 165200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231221 | 165100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231221 | 165000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231221 | 164900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231221 | 164800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20231221 | 164700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 213 | 20231221 | 164600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231221 | 164500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231221 | 164400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231221 | 164300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231221 | 164200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231221 | 164100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231221 | 164000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231221 | 163900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231221 | 163800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231221 | 163700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20231221 | 163600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20231221 | 163500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20231221 | 163400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20231221 | 163300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20231221 | 163200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20231221 | 163100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20231221 | 163000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20231221 | 162900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20231221 | 162800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20231221 | 162700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20231221 | 162600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20231221 | 162500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20231221 | 162400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20231221 | 162300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20231221 | 162200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20231221 | 162100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20231221 | 162000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20231221 | 161900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20231221 | 161800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20231221 | 161700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 243 | 20231221 | 161600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20231221 | 161500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20231221 | 161400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20231221 | 161300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20231221 | 161200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20231221 | 161100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20231221 | 161000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20231221 | 160900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20231221 | 160800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20231221 | 160700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20231221 | 160600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20231221 | 160500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20231221 | 160400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20231221 | 160300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20231221 | 160200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20231221 | 160100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20231221 | 160000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20231221 | 155900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20231221 | 155800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20231221 | 155700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20231221 | 155600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20231221 | 155500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20231221 | 155400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20231221 | 155300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20231221 | 155200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20231221 | 155100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20231221 | 155000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20231221 | 154900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20231221 | 154800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20231221 | 154700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 273 | 20231221 | 154600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20231221 | 154500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20231221 | 154400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20231221 | 154300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20231221 | 154200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20231221 | 154100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20231221 | 154000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20231221 | 153900 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20231221 | 153800 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20231221 | 153700 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20231221 | 153600 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20231221 | 153500 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20231221 | 153400 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20231221 | 153300 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20231221 | 153200 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20231221 | 153100 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20231221 | 153000 | 18414465780 | 4845 | 4845 | 4845 | 4845 | 15735 |
| 290 | 20231221 | 152900 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20231221 | 152800 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20231221 | 152700 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20231221 | 152600 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20231221 | 152500 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20231221 | 152400 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20231221 | 152300 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20231221 | 152200 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20231221 | 152100 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20231221 | 152000 | 18338229705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20231221 | 151900 | 18338229705 | 4890 | 4885 | 4915 | 4885 | 5869 |
| 301 | 20231221 | 151800 | 18309450065 | 4920 | 4920 | 4920 | 4875 | 7118 |
| 302 | 20231221 | 151700 | 18274574860 | 4920 | 4890 | 4920 | 4890 | 6376 |
| 303 | 20231221 | 151600 | 18243319430 | 4890 | 4905 | 4930 | 4875 | 9298 |
| 304 | 20231221 | 151500 | 18197860405 | 4930 | 4910 | 4930 | 4900 | 2468 |
| 305 | 20231221 | 151400 | 18185732255 | 4900 | 4870 | 4900 | 4860 | 4416 |
| 306 | 20231221 | 151300 | 18164190535 | 4860 | 4805 | 4860 | 4805 | 1679 |
| 307 | 20231221 | 151200 | 18156063305 | 4810 | 4800 | 4830 | 4800 | 1599 |
| 308 | 20231221 | 151100 | 18148363915 | 4800 | 4795 | 4800 | 4790 | 1688 |
| 309 | 20231221 | 151000 | 18140269840 | 4795 | 4805 | 4805 | 4790 | 905 |
| 310 | 20231221 | 150900 | 18135927850 | 4805 | 4795 | 4805 | 4795 | 966 |
| 311 | 20231221 | 150800 | 18131291075 | 4790 | 4820 | 4820 | 4790 | 2137 |
| 312 | 20231221 | 150700 | 18121035025 | 4810 | 4810 | 4820 | 4795 | 1325 |
| 313 | 20231221 | 150600 | 18114661955 | 4810 | 4800 | 4820 | 4795 | 1541 |
| 314 | 20231221 | 150500 | 18107255200 | 4795 | 4800 | 4810 | 4740 | 4993 |
| 315 | 20231221 | 150400 | 18083390690 | 4800 | 4810 | 4810 | 4765 | 5516 |
| 316 | 20231221 | 150300 | 18057032850 | 4810 | 4825 | 4825 | 4795 | 1608 |
| 317 | 20231221 | 150200 | 18049298295 | 4840 | 4805 | 4840 | 4805 | 249 |
| 318 | 20231221 | 150100 | 18048097395 | 4800 | 4820 | 4840 | 4790 | 3092 |
| 319 | 20231221 | 150000 | 18033254995 | 4820 | 4840 | 4840 | 4800 | 10349 |
| 320 | 20231221 | 145900 | 17983487800 | 4840 | 4855 | 4855 | 4820 | 4441 |
| 321 | 20231221 | 145800 | 17962032560 | 4860 | 4875 | 4885 | 4860 | 748 |
| 322 | 20231221 | 145700 | 17958395730 | 4850 | 4845 | 4870 | 4845 | 2913 |
| 323 | 20231221 | 145600 | 17944257200 | 4845 | 4850 | 4850 | 4845 | 826 |
| 324 | 20231221 | 145500 | 17940251805 | 4850 | 4850 | 4860 | 4845 | 832 |
| 325 | 20231221 | 145400 | 17936217395 | 4850 | 4850 | 4855 | 4850 | 2016 |
| 326 | 20231221 | 145300 | 17926439620 | 4855 | 4860 | 4860 | 4855 | 348 |
| 327 | 20231221 | 145200 | 17924749330 | 4850 | 4860 | 4860 | 4850 | 559 |
| 328 | 20231221 | 145100 | 17922036415 | 4870 | 4855 | 4870 | 4855 | 136 |
| 329 | 20231221 | 145000 | 17921376070 | 4855 | 4855 | 4865 | 4855 | 912 |
| 330 | 20231221 | 144900 | 17916947460 | 4850 | 4855 | 4855 | 4850 | 945 |
| 331 | 20231221 | 144800 | 17912363485 | 4850 | 4865 | 4865 | 4845 | 4193 |
| 332 | 20231221 | 144700 | 17892024670 | 4865 | 4865 | 4865 | 4850 | 3988 |
| 333 | 20231221 | 144600 | 17872645565 | 4880 | 4865 | 4880 | 4855 | 1434 |
| 334 | 20231221 | 144500 | 17865660890 | 4855 | 4850 | 4870 | 4850 | 1422 |
| 335 | 20231221 | 144400 | 17858737855 | 4850 | 4850 | 4850 | 4850 | 848 |
| 336 | 20231221 | 144300 | 17854625055 | 4845 | 4860 | 4860 | 4845 | 5222 |
| 337 | 20231221 | 144200 | 17829277780 | 4860 | 4860 | 4870 | 4860 | 284 |
| 338 | 20231221 | 144100 | 17827896000 | 4860 | 4870 | 4890 | 4860 | 3146 |
| 339 | 20231221 | 144000 | 17812584445 | 4870 | 4870 | 4870 | 4845 | 1369 |
| 340 | 20231221 | 143900 | 17805940665 | 4845 | 4865 | 4870 | 4845 | 1698 |
| 341 | 20231221 | 143800 | 17797680205 | 4840 | 4865 | 4865 | 4840 | 335 |
| 342 | 20231221 | 143700 | 17796055930 | 4840 | 4875 | 4880 | 4840 | 7862 |
| 343 | 20231221 | 143600 | 17757878900 | 4880 | 4880 | 4880 | 4880 | 331 |
| 344 | 20231221 | 143500 | 17756263620 | 4900 | 4885 | 4900 | 4870 | 2477 |
| 345 | 20231221 | 143400 | 17744189795 | 4895 | 4925 | 4925 | 4895 | 69 |
| 346 | 20231221 | 143300 | 17743850510 | 4885 | 4885 | 4895 | 4880 | 1801 |
| 347 | 20231221 | 143200 | 17735054050 | 4880 | 4895 | 4895 | 4880 | 6337 |
| 348 | 20231221 | 143100 | 17704081265 | 4895 | 4925 | 4925 | 4895 | 484 |
| 349 | 20231221 | 143000 | 17701704620 | 4900 | 4930 | 4935 | 4890 | 2328 |
| 350 | 20231221 | 142900 | 17690285820 | 4905 | 4920 | 4940 | 4900 | 7543 |
| 351 | 20231221 | 142800 | 17653294675 | 4920 | 4920 | 4920 | 4915 | 216 |
| 352 | 20231221 | 142700 | 17652232875 | 4930 | 4910 | 4935 | 4910 | 2275 |
| 353 | 20231221 | 142600 | 17641025545 | 4910 | 4920 | 4920 | 4910 | 291 |
| 354 | 20231221 | 142500 | 17639596635 | 4920 | 4920 | 4920 | 4920 | 5 |
| 355 | 20231221 | 142400 | 17639572035 | 4910 | 4920 | 4920 | 4910 | 663 |
| 356 | 20231221 | 142300 | 17636315945 | 4915 | 4920 | 4920 | 4915 | 1094 |
| 357 | 20231221 | 142200 | 17630938090 | 4920 | 4925 | 4925 | 4910 | 1758 |
| 358 | 20231221 | 142100 | 17622295015 | 4930 | 4940 | 4940 | 4930 | 760 |
| 359 | 20231221 | 142000 | 17618542875 | 4940 | 4950 | 4950 | 4940 | 388 |
| 360 | 20231221 | 141900 | 17616625310 | 4950 | 4955 | 4955 | 4950 | 170 |
| 361 | 20231221 | 141800 | 17615783310 | 4960 | 4965 | 4965 | 4960 | 114 |
| 362 | 20231221 | 141700 | 17615217820 | 4960 | 4970 | 4970 | 4955 | 48 |
| 363 | 20231221 | 141600 | 17614979585 | 4970 | 4970 | 4980 | 4955 | 361 |
| 364 | 20231221 | 141500 | 17613188400 | 4970 | 4965 | 4970 | 4965 | 87 |
| 365 | 20231221 | 141400 | 17612756060 | 4970 | 4955 | 4970 | 4955 | 74 |
| 366 | 20231221 | 141300 | 17612388840 | 4955 | 4940 | 4955 | 4940 | 2153 |
| 367 | 20231221 | 141200 | 17601747050 | 4935 | 4940 | 4940 | 4920 | 171 |
| 368 | 20231221 | 141100 | 17600904425 | 4920 | 4940 | 4940 | 4920 | 402 |
| 369 | 20231221 | 141000 | 17598923660 | 4930 | 4940 | 4945 | 4930 | 509 |
| 370 | 20231221 | 140900 | 17596410085 | 4940 | 4930 | 4940 | 4930 | 23 |
| 371 | 20231221 | 140800 | 17596296675 | 4920 | 4915 | 4920 | 4915 | 1026 |
| 372 | 20231221 | 140700 | 17591253635 | 4915 | 4915 | 4915 | 4910 | 1256 |
| 373 | 20231221 | 140600 | 17585082670 | 4920 | 4940 | 4940 | 4920 | 249 |
| 374 | 20231221 | 140500 | 17583857345 | 4920 | 4925 | 4925 | 4920 | 1150 |
| 375 | 20231221 | 140400 | 17578194805 | 4925 | 4940 | 4940 | 4925 | 102 |
| 376 | 20231221 | 140300 | 17577692415 | 4945 | 4930 | 4945 | 4920 | 584 |
| 377 | 20231221 | 140200 | 17574816475 | 4925 | 4945 | 4945 | 4925 | 4 |
| 378 | 20231221 | 140100 | 17574796715 | 4945 | 4935 | 4945 | 4920 | 1388 |
| 379 | 20231221 | 140000 | 17567961305 | 4945 | 4925 | 4945 | 4925 | 69 |
| 380 | 20231221 | 135900 | 17567620700 | 4925 | 4930 | 4935 | 4925 | 1876 |
| 381 | 20231221 | 135800 | 17558377650 | 4935 | 4945 | 4945 | 4930 | 479 |
| 382 | 20231221 | 135700 | 17556014090 | 4935 | 4925 | 4945 | 4925 | 508 |
| 383 | 20231221 | 135600 | 17553509605 | 4925 | 4930 | 4930 | 4925 | 193 |
| 384 | 20231221 | 135500 | 17552558140 | 4925 | 4935 | 4935 | 4925 | 505 |
| 385 | 20231221 | 135400 | 17550068120 | 4935 | 4950 | 4950 | 4935 | 488 |
| 386 | 20231221 | 135300 | 17547653200 | 4950 | 4960 | 4960 | 4950 | 248 |
| 387 | 20231221 | 135200 | 17546424750 | 4970 | 4955 | 4990 | 4955 | 621 |
| 388 | 20231221 | 135100 | 17543332440 | 4945 | 4950 | 4950 | 4945 | 261 |
| 389 | 20231221 | 135000 | 17542041005 | 4950 | 4935 | 4950 | 4935 | 1449 |
| 390 | 20231221 | 134900 | 17534882580 | 4930 | 4935 | 4935 | 4930 | 246 |
| 391 | 20231221 | 134800 | 17533668870 | 4930 | 4930 | 4930 | 4930 | 1959 |
| 392 | 20231221 | 134700 | 17524011000 | 4930 | 4935 | 4935 | 4930 | 196 |
| 393 | 20231221 | 134600 | 17523044710 | 4935 | 4930 | 4935 | 4930 | 190 |
| 394 | 20231221 | 134500 | 17522108005 | 4935 | 4935 | 4935 | 4930 | 33 |
| 395 | 20231221 | 134400 | 17521945155 | 4930 | 4925 | 4930 | 4925 | 447 |
| 396 | 20231221 | 134300 | 17519741510 | 4930 | 4920 | 4930 | 4920 | 274 |
| 397 | 20231221 | 134200 | 17518391890 | 4920 | 4935 | 4945 | 4920 | 4650 |
| 398 | 20231221 | 134100 | 17495452250 | 4935 | 4945 | 4945 | 4935 | 1129 |
| 399 | 20231221 | 134000 | 17489875095 | 4945 | 4950 | 4955 | 4945 | 792 |
| 400 | 20231221 | 133900 | 17485958370 | 4950 | 4960 | 4960 | 4950 | 2340 |
| 401 | 20231221 | 133800 | 17474361710 | 4970 | 4970 | 4970 | 4965 | 334 |
| 402 | 20231221 | 133700 | 17472702580 | 4965 | 4980 | 4985 | 4960 | 449 |
| 403 | 20231221 | 133600 | 17470467590 | 4980 | 4960 | 4980 | 4960 | 60 |
| 404 | 20231221 | 133500 | 17470169190 | 4960 | 4960 | 4960 | 4955 | 271 |
| 405 | 20231221 | 133400 | 17468825110 | 4960 | 4960 | 4960 | 4960 | 51 |
| 406 | 20231221 | 133300 | 17468572150 | 4955 | 4965 | 4970 | 4955 | 2247 |
| 407 | 20231221 | 133200 | 17457420785 | 4970 | 4960 | 4975 | 4960 | 979 |
| 408 | 20231221 | 133100 | 17452560375 | 4970 | 4970 | 4970 | 4970 | 118 |
| 409 | 20231221 | 133000 | 17451973915 | 4985 | 4985 | 4985 | 4980 | 413 |
| 410 | 20231221 | 132900 | 17449915210 | 4960 | 4975 | 4975 | 4960 | 1696 |
| 411 | 20231221 | 132800 | 17441494005 | 4975 | 4980 | 4980 | 4975 | 297 |
| 412 | 20231221 | 132700 | 17440015135 | 4985 | 4990 | 4990 | 4985 | 220 |
| 413 | 20231221 | 132600 | 17438917605 | 4990 | 4990 | 4995 | 4990 | 254 |
| 414 | 20231221 | 132500 | 17437649750 | 4995 | 4990 | 4995 | 4990 | 455 |
| 415 | 20231221 | 132400 | 17435378775 | 4970 | 4995 | 4995 | 4970 | 1500 |
| 416 | 20231221 | 132300 | 17427919445 | 4985 | 4980 | 4985 | 4980 | 517 |
| 417 | 20231221 | 132200 | 17425342255 | 4985 | 4955 | 4985 | 4955 | 91 |
| 418 | 20231221 | 132100 | 17424888650 | 4955 | 4970 | 4990 | 4950 | 90 |
| 419 | 20231221 | 132000 | 17424441780 | 4945 | 4965 | 4970 | 4945 | 612 |
| 420 | 20231221 | 131900 | 17421404255 | 4935 | 4960 | 4965 | 4935 | 1983 |
| 421 | 20231221 | 131800 | 17411603310 | 4955 | 4970 | 4970 | 4955 | 44 |
| 422 | 20231221 | 131700 | 17411384900 | 4955 | 4955 | 4970 | 4955 | 261 |
| 423 | 20231221 | 131600 | 17410090870 | 4950 | 4950 | 4950 | 4945 | 580 |
| 424 | 20231221 | 131500 | 17407222350 | 4945 | 4955 | 4955 | 4930 | 655 |
| 425 | 20231221 | 131400 | 17403989260 | 4960 | 4940 | 4960 | 4940 | 618 |
| 426 | 20231221 | 131300 | 17400933600 | 4940 | 4940 | 4945 | 4940 | 935 |
| 427 | 20231221 | 131200 | 17396314490 | 4960 | 4970 | 4995 | 4920 | 2089 |
| 428 | 20231221 | 131100 | 17385996010 | 4970 | 4995 | 4995 | 4970 | 2199 |
| 429 | 20231221 | 131000 | 17375055700 | 4995 | 4995 | 5000 | 4985 | 1416 |
| 430 | 20231221 | 130900 | 17367977835 | 4995 | 4985 | 4995 | 4985 | 1305 |
| 431 | 20231221 | 130800 | 17361462390 | 4985 | 4980 | 4985 | 4975 | 1522 |
| 432 | 20231221 | 130700 | 17353879755 | 4980 | 4975 | 4980 | 4970 | 1455 |
| 433 | 20231221 | 130600 | 17346637975 | 4970 | 4960 | 4970 | 4960 | 951 |
| 434 | 20231221 | 130500 | 17341916630 | 4960 | 4940 | 4960 | 4930 | 2297 |
| 435 | 20231221 | 130400 | 17330560680 | 4925 | 4925 | 4925 | 4920 | 259 |
| 436 | 20231221 | 130300 | 17329285220 | 4925 | 4935 | 4935 | 4925 | 1014 |
| 437 | 20231221 | 130200 | 17324287035 | 4940 | 4945 | 4955 | 4940 | 1405 |
| 438 | 20231221 | 130100 | 17317337225 | 4955 | 4940 | 4955 | 4940 | 1198 |
| 439 | 20231221 | 130000 | 17311415945 | 4940 | 4935 | 4945 | 4935 | 724 |
| 440 | 20231221 | 125900 | 17307838145 | 4940 | 4920 | 4950 | 4915 | 1622 |
| 441 | 20231221 | 125800 | 17299830840 | 4915 | 4880 | 4915 | 4875 | 1768 |
| 442 | 20231221 | 125700 | 17291171665 | 4880 | 4880 | 4885 | 4870 | 1542 |
| 443 | 20231221 | 125600 | 17283648800 | 4880 | 4875 | 4885 | 4875 | 782 |
| 444 | 20231221 | 125500 | 17279830050 | 4880 | 4870 | 4885 | 4870 | 1335 |
| 445 | 20231221 | 125400 | 17273314825 | 4870 | 4870 | 4885 | 4865 | 840 |
| 446 | 20231221 | 125300 | 17269219100 | 4870 | 4850 | 4890 | 4850 | 3829 |
| 447 | 20231221 | 125200 | 17250571130 | 4850 | 4850 | 4865 | 4845 | 6703 |
| 448 | 20231221 | 125100 | 17218062305 | 4865 | 4865 | 4870 | 4850 | 5930 |
| 449 | 20231221 | 125000 | 17189279790 | 4865 | 4865 | 4875 | 4855 | 3925 |
| 450 | 20231221 | 124900 | 17170203365 | 4865 | 4925 | 4925 | 4865 | 10211 |
| 451 | 20231221 | 124800 | 17120155335 | 4925 | 4935 | 4935 | 4920 | 2158 |
| 452 | 20231221 | 124700 | 17109525005 | 4935 | 4960 | 4965 | 4930 | 1981 |
| 453 | 20231221 | 124600 | 17099740620 | 4970 | 4945 | 4970 | 4910 | 5521 |
| 454 | 20231221 | 124500 | 17072486895 | 4945 | 4960 | 4980 | 4940 | 7398 |
| 455 | 20231221 | 124400 | 17035900605 | 4970 | 5000 | 5020 | 4950 | 9161 |
| 456 | 20231221 | 124300 | 16990268925 | 5000 | 5020 | 5020 | 5000 | 4626 |
| 457 | 20231221 | 124200 | 16967120785 | 5020 | 5030 | 5050 | 5010 | 834 |
| 458 | 20231221 | 124100 | 16962935415 | 5030 | 5050 | 5050 | 5020 | 2627 |
| 459 | 20231221 | 124000 | 16949746295 | 5050 | 5030 | 5050 | 5020 | 307 |
| 460 | 20231221 | 123900 | 16948201875 | 5030 | 5050 | 5050 | 5020 | 1799 |
| 461 | 20231221 | 123800 | 16939152155 | 5070 | 5060 | 5070 | 5030 | 2021 |
| 462 | 20231221 | 123700 | 16928968065 | 5060 | 5070 | 5090 | 5060 | 616 |
| 463 | 20231221 | 123600 | 16925849185 | 5050 | 5070 | 5070 | 5050 | 423 |
| 464 | 20231221 | 123500 | 16923711995 | 5070 | 5080 | 5080 | 5050 | 758 |
| 465 | 20231221 | 123400 | 16919875085 | 5070 | 5070 | 5070 | 5060 | 148 |
| 466 | 20231221 | 123300 | 16919124735 | 5080 | 5060 | 5090 | 5060 | 355 |
| 467 | 20231221 | 123200 | 16917324175 | 5080 | 5110 | 5110 | 5060 | 1621 |
| 468 | 20231221 | 123100 | 16909103895 | 5110 | 5110 | 5120 | 5110 | 11 |
| 469 | 20231221 | 123000 | 16909047675 | 5110 | 5070 | 5170 | 5070 | 4962 |
| 470 | 20231221 | 122900 | 16883564395 | 5070 | 5070 | 5070 | 5050 | 14 |
| 471 | 20231221 | 122800 | 16883493435 | 5050 | 5060 | 5070 | 5050 | 5934 |
| 472 | 20231221 | 122700 | 16853521645 | 5050 | 5040 | 5050 | 5040 | 631 |
| 473 | 20231221 | 122600 | 16850338225 | 5040 | 5070 | 5070 | 5040 | 106 |
| 474 | 20231221 | 122500 | 16849803895 | 5080 | 5050 | 5080 | 5030 | 4514 |
| 475 | 20231221 | 122400 | 16827012945 | 5060 | 5070 | 5080 | 5060 | 1149 |
| 476 | 20231221 | 122300 | 16821195425 | 5080 | 5080 | 5080 | 5080 | 21 |
| 477 | 20231221 | 122200 | 16821088745 | 5070 | 5080 | 5080 | 5070 | 31 |
| 478 | 20231221 | 122100 | 16820931355 | 5090 | 5070 | 5090 | 5070 | 117 |
| 479 | 20231221 | 122000 | 16820336995 | 5060 | 5070 | 5070 | 5060 | 82 |
| 480 | 20231221 | 121900 | 16819921975 | 5060 | 5080 | 5080 | 5060 | 22 |
| 481 | 20231221 | 121800 | 16819810235 | 5080 | 5060 | 5080 | 5050 | 1088 |
| 482 | 20231221 | 121700 | 16814304535 | 5050 | 5060 | 5060 | 5050 | 3396 |
| 483 | 20231221 | 121600 | 16797132925 | 5060 | 5060 | 5070 | 5050 | 1502 |
| 484 | 20231221 | 121500 | 16789532855 | 5060 | 5090 | 5110 | 5060 | 2095 |
| 485 | 20231221 | 121400 | 16778896585 | 5090 | 5100 | 5100 | 5090 | 738 |
| 486 | 20231221 | 121300 | 16775136915 | 5110 | 5110 | 5110 | 5110 | 5 |
| 487 | 20231221 | 121200 | 16775111365 | 5110 | 5110 | 5110 | 5100 | 86 |
| 488 | 20231221 | 121100 | 16774672185 | 5110 | 5090 | 5110 | 5090 | 319 |
| 489 | 20231221 | 121000 | 16773044445 | 5090 | 5110 | 5110 | 5090 | 1567 |
| 490 | 20231221 | 120900 | 16765052255 | 5110 | 5120 | 5120 | 5110 | 374 |
| 491 | 20231221 | 120800 | 16763141105 | 5110 | 5110 | 5110 | 5110 | 320 |
| 492 | 20231221 | 120700 | 16761505905 | 5110 | 5110 | 5120 | 5100 | 724 |
| 493 | 20231221 | 120600 | 16757807355 | 5120 | 5110 | 5120 | 5100 | 586 |
| 494 | 20231221 | 120500 | 16754811685 | 5110 | 5100 | 5130 | 5100 | 804 |
| 495 | 20231221 | 120400 | 16750694045 | 5090 | 5110 | 5110 | 5090 | 679 |
| 496 | 20231221 | 120300 | 16747232725 | 5110 | 5110 | 5110 | 5110 | 117 |
| 497 | 20231221 | 120200 | 16746634855 | 5130 | 5100 | 5140 | 5100 | 995 |
| 498 | 20231221 | 120100 | 16741538345 | 5120 | 5080 | 5120 | 5080 | 588 |
| 499 | 20231221 | 120000 | 16738543385 | 5080 | 5080 | 5080 | 5080 | 113 |
| 500 | 20231221 | 115900 | 16737969345 | 5080 | 5070 | 5100 | 5060 | 397 |
| 501 | 20231221 | 115800 | 16735954035 | 5070 | 5070 | 5070 | 5070 | 286 |
| 502 | 20231221 | 115700 | 16734504015 | 5070 | 5060 | 5070 | 5060 | 36 |
| 503 | 20231221 | 115600 | 16734321685 | 5080 | 5080 | 5080 | 5050 | 360 |
| 504 | 20231221 | 115500 | 16732502815 | 5080 | 5080 | 5080 | 5050 | 1184 |
| 505 | 20231221 | 115400 | 16726511615 | 5060 | 5090 | 5100 | 5060 | 910 |
| 506 | 20231221 | 115300 | 16721879975 | 5060 | 5060 | 5090 | 5050 | 1114 |
| 507 | 20231221 | 115200 | 16716245985 | 5090 | 5070 | 5090 | 5050 | 857 |
| 508 | 20231221 | 115100 | 16711910385 | 5070 | 5080 | 5100 | 5060 | 576 |
| 509 | 20231221 | 115000 | 16708989895 | 5110 | 5100 | 5110 | 5050 | 2971 |
| 510 | 20231221 | 114900 | 16693907915 | 5110 | 5130 | 5130 | 5110 | 1676 |
| 511 | 20231221 | 114800 | 16685335885 | 5130 | 5120 | 5140 | 5120 | 255 |
| 512 | 20231221 | 114700 | 16684027735 | 5140 | 5130 | 5140 | 5120 | 290 |
| 513 | 20231221 | 114600 | 16682541315 | 5130 | 5110 | 5130 | 5110 | 1368 |
| 514 | 20231221 | 114500 | 16675533775 | 5110 | 5080 | 5110 | 5080 | 909 |
| 515 | 20231221 | 114400 | 16670915955 | 5080 | 5090 | 5090 | 5060 | 1794 |
| 516 | 20231221 | 114300 | 16661821725 | 5080 | 5100 | 5100 | 5080 | 1015 |
| 517 | 20231221 | 114200 | 16656661625 | 5110 | 5110 | 5110 | 5100 | 849 |
| 518 | 20231221 | 114100 | 16652329885 | 5110 | 5120 | 5120 | 5110 | 112 |
| 519 | 20231221 | 114000 | 16651757415 | 5120 | 5110 | 5130 | 5110 | 228 |
| 520 | 20231221 | 113900 | 16650591235 | 5130 | 5110 | 5130 | 5110 | 447 |
| 521 | 20231221 | 113800 | 16648304875 | 5110 | 5140 | 5150 | 5110 | 1493 |
| 522 | 20231221 | 113700 | 16640627595 | 5150 | 5150 | 5150 | 5130 | 310 |
| 523 | 20231221 | 113600 | 16639031125 | 5150 | 5100 | 5150 | 5100 | 646 |
| 524 | 20231221 | 113500 | 16635734225 | 5110 | 5150 | 5170 | 5110 | 6221 |
| 525 | 20231221 | 113400 | 16603773865 | 5120 | 5090 | 5160 | 5070 | 3373 |
| 526 | 20231221 | 113300 | 16586506905 | 5090 | 5060 | 5090 | 5050 | 1976 |
| 527 | 20231221 | 113200 | 16576488075 | 5060 | 5070 | 5080 | 5060 | 639 |
| 528 | 20231221 | 113100 | 16573249025 | 5070 | 5070 | 5090 | 5060 | 499 |
| 529 | 20231221 | 113000 | 16570719195 | 5070 | 5060 | 5070 | 5050 | 2999 |
| 530 | 20231221 | 112900 | 16555532425 | 5060 | 5070 | 5070 | 5060 | 2389 |
| 531 | 20231221 | 112800 | 16543423195 | 5070 | 5090 | 5100 | 5070 | 1692 |
| 532 | 20231221 | 112700 | 16534828685 | 5080 | 5080 | 5100 | 5080 | 38 |
| 533 | 20231221 | 112600 | 16534635625 | 5080 | 5080 | 5100 | 5080 | 448 |
| 534 | 20231221 | 112500 | 16532359725 | 5100 | 5080 | 5100 | 5080 | 1916 |
| 535 | 20231221 | 112400 | 16522620525 | 5080 | 5080 | 5110 | 5080 | 832 |
| 536 | 20231221 | 112300 | 16518387865 | 5080 | 5120 | 5120 | 5080 | 2101 |
| 537 | 20231221 | 112200 | 16507663715 | 5120 | 5150 | 5160 | 5120 | 547 |
| 538 | 20231221 | 112100 | 16504856455 | 5160 | 5140 | 5170 | 5140 | 87 |
| 539 | 20231221 | 112000 | 16504407985 | 5150 | 5110 | 5150 | 5110 | 742 |
| 540 | 20231221 | 111900 | 16500593445 | 5110 | 5110 | 5120 | 5110 | 1066 |
| 541 | 20231221 | 111800 | 16495143835 | 5100 | 5120 | 5130 | 5100 | 3000 |
| 542 | 20231221 | 111700 | 16479828245 | 5140 | 5140 | 5150 | 5140 | 657 |
| 543 | 20231221 | 111600 | 16476450255 | 5140 | 5100 | 5140 | 5100 | 3534 |
| 544 | 20231221 | 111500 | 16458372455 | 5130 | 5010 | 5130 | 5010 | 2850 |
| 545 | 20231221 | 111400 | 16443858715 | 5060 | 5120 | 5120 | 4995 | 15858 |
| 546 | 20231221 | 111300 | 16363647095 | 5110 | 5120 | 5130 | 5110 | 7197 |
| 547 | 20231221 | 111200 | 16326859445 | 5120 | 5180 | 5180 | 5110 | 5091 |
| 548 | 20231221 | 111100 | 16300713445 | 5170 | 5200 | 5200 | 5170 | 1418 |
| 549 | 20231221 | 111000 | 16293362595 | 5210 | 5200 | 5210 | 5190 | 936 |
| 550 | 20231221 | 110900 | 16288495355 | 5220 | 5200 | 5230 | 5200 | 2118 |
| 551 | 20231221 | 110800 | 16277459925 | 5220 | 5160 | 5220 | 5160 | 1539 |
| 552 | 20231221 | 110700 | 16269460405 | 5170 | 5180 | 5180 | 5150 | 948 |
| 553 | 20231221 | 110600 | 16264565235 | 5190 | 5200 | 5230 | 5190 | 1318 |
| 554 | 20231221 | 110500 | 16257707715 | 5230 | 5220 | 5230 | 5200 | 7177 |
| 555 | 20231221 | 110400 | 16220324525 | 5220 | 5160 | 5240 | 5160 | 6422 |
| 556 | 20231221 | 110300 | 16186932535 | 5160 | 5130 | 5160 | 5100 | 5870 |
| 557 | 20231221 | 110200 | 16156737835 | 5130 | 5110 | 5140 | 5080 | 3840 |
| 558 | 20231221 | 110100 | 16137106105 | 5070 | 5120 | 5130 | 5060 | 2334 |
| 559 | 20231221 | 110000 | 16125215225 | 5130 | 5070 | 5150 | 5070 | 12491 |
| 560 | 20231221 | 105900 | 16061220915 | 5070 | 5010 | 5070 | 5010 | 5141 |
| 561 | 20231221 | 105800 | 16035337785 | 5010 | 5000 | 5030 | 4985 | 13749 |
| 562 | 20231221 | 105700 | 15966526955 | 5000 | 5030 | 5030 | 4995 | 2322 |
| 563 | 20231221 | 105600 | 15954901370 | 5030 | 5010 | 5040 | 4995 | 8265 |
| 564 | 20231221 | 105500 | 15913530800 | 5010 | 5010 | 5060 | 4995 | 3061 |
| 565 | 20231221 | 105400 | 15898109305 | 5060 | 5140 | 5140 | 4995 | 32815 |
| 566 | 20231221 | 105300 | 15732385620 | 5130 | 5180 | 5180 | 5130 | 2274 |
| 567 | 20231221 | 105200 | 15720692890 | 5140 | 5180 | 5200 | 5130 | 3816 |
| 568 | 20231221 | 105100 | 15701057730 | 5180 | 5160 | 5200 | 5140 | 7589 |
| 569 | 20231221 | 105000 | 15661743600 | 5170 | 5180 | 5180 | 5140 | 1917 |
| 570 | 20231221 | 104900 | 15651865550 | 5160 | 5180 | 5190 | 5150 | 1283 |
| 571 | 20231221 | 104800 | 15645242060 | 5180 | 5190 | 5190 | 5150 | 8076 |
| 572 | 20231221 | 104700 | 15603567790 | 5200 | 5170 | 5200 | 5160 | 9379 |
| 573 | 20231221 | 104600 | 15555012050 | 5170 | 5090 | 5180 | 5060 | 17391 |
| 574 | 20231221 | 104500 | 15465568740 | 5090 | 5140 | 5140 | 5090 | 11785 |
| 575 | 20231221 | 104400 | 15405158060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 576 | 20231221 | 104300 | 15405158060 | 5180 | 5210 | 5210 | 5180 | 10295 |
| 577 | 20231221 | 104200 | 15351722820 | 5210 | 5300 | 5300 | 5210 | 15938 |
| 578 | 20231221 | 104100 | 15268003260 | 5290 | 5330 | 5340 | 5290 | 4539 |
| 579 | 20231221 | 104000 | 15243879150 | 5340 | 5340 | 5350 | 5270 | 20933 |
| 580 | 20231221 | 103900 | 15132909240 | 5350 | 5370 | 5390 | 5330 | 4213 |
| 581 | 20231221 | 103800 | 15110323960 | 5370 | 5320 | 5400 | 5320 | 6321 |
| 582 | 20231221 | 103700 | 15076450920 | 5320 | 5300 | 5330 | 5290 | 6446 |
| 583 | 20231221 | 103600 | 15042204320 | 5300 | 5270 | 5310 | 5270 | 6951 |
| 584 | 20231221 | 103500 | 15005428440 | 5270 | 5300 | 5340 | 5260 | 15174 |
| 585 | 20231221 | 103400 | 14925277520 | 5300 | 5310 | 5340 | 5300 | 5218 |
| 586 | 20231221 | 103300 | 14897565850 | 5330 | 5330 | 5350 | 5310 | 4932 |
| 587 | 20231221 | 103200 | 14871317660 | 5350 | 5320 | 5350 | 5310 | 3465 |
| 588 | 20231221 | 103100 | 14852879050 | 5330 | 5320 | 5330 | 5310 | 6164 |
| 589 | 20231221 | 103000 | 14820079960 | 5320 | 5340 | 5360 | 5300 | 9800 |
| 590 | 20231221 | 102900 | 14767969020 | 5340 | 5380 | 5410 | 5340 | 5606 |
| 591 | 20231221 | 102800 | 14737986200 | 5380 | 5450 | 5450 | 5350 | 9760 |
| 592 | 20231221 | 102700 | 14685286870 | 5450 | 5500 | 5500 | 5450 | 3362 |
| 593 | 20231221 | 102600 | 14666852000 | 5500 | 5550 | 5570 | 5500 | 13747 |
| 594 | 20231221 | 102500 | 14590764590 | 5560 | 5480 | 5560 | 5460 | 10303 |
| 595 | 20231221 | 102400 | 14533933940 | 5480 | 5430 | 5480 | 5430 | 6475 |
| 596 | 20231221 | 102300 | 14498614330 | 5440 | 5360 | 5440 | 5350 | 5621 |
| 597 | 20231221 | 102200 | 14468383300 | 5360 | 5370 | 5370 | 5350 | 2816 |
| 598 | 20231221 | 102100 | 14453277540 | 5370 | 5410 | 5410 | 5350 | 6435 |
| 599 | 20231221 | 102000 | 14418637730 | 5420 | 5450 | 5450 | 5410 | 3441 |
| 600 | 20231221 | 101900 | 14399987430 | 5450 | 5450 | 5460 | 5420 | 5150 |
| 601 | 20231221 | 101800 | 14372003780 | 5460 | 5460 | 5480 | 5430 | 5572 |
| 602 | 20231221 | 101700 | 14341571210 | 5470 | 5410 | 5480 | 5400 | 3288 |
| 603 | 20231221 | 101600 | 14323654160 | 5400 | 5390 | 5420 | 5390 | 2211 |
| 604 | 20231221 | 101500 | 14311719540 | 5390 | 5370 | 5400 | 5350 | 1941 |
| 605 | 20231221 | 101400 | 14301279160 | 5350 | 5430 | 5440 | 5340 | 18957 |
| 606 | 20231221 | 101300 | 14199451720 | 5390 | 5450 | 5450 | 5390 | 9102 |
| 607 | 20231221 | 101200 | 14150206250 | 5450 | 5420 | 5470 | 5400 | 12273 |
| 608 | 20231221 | 101100 | 14083712360 | 5420 | 5510 | 5510 | 5420 | 10833 |
| 609 | 20231221 | 101000 | 14024652590 | 5470 | 5530 | 5530 | 5470 | 7105 |
| 610 | 20231221 | 100900 | 13985605980 | 5530 | 5540 | 5540 | 5530 | 1381 |
| 611 | 20231221 | 100800 | 13977966750 | 5530 | 5590 | 5590 | 5530 | 3228 |
| 612 | 20231221 | 100700 | 13960048440 | 5580 | 5590 | 5600 | 5580 | 4568 |
| 613 | 20231221 | 100600 | 13934493300 | 5590 | 5570 | 5590 | 5570 | 3209 |
| 614 | 20231221 | 100500 | 13916579380 | 5580 | 5530 | 5580 | 5530 | 1302 |
| 615 | 20231221 | 100400 | 13909325410 | 5530 | 5550 | 5550 | 5530 | 6851 |
| 616 | 20231221 | 100300 | 13871385340 | 5550 | 5550 | 5570 | 5550 | 428 |
| 617 | 20231221 | 100200 | 13869007430 | 5550 | 5560 | 5560 | 5540 | 914 |
| 618 | 20231221 | 100100 | 13863931610 | 5560 | 5540 | 5570 | 5540 | 1634 |
| 619 | 20231221 | 100000 | 13854863020 | 5540 | 5560 | 5570 | 5530 | 2066 |
| 620 | 20231221 | 095900 | 13843411790 | 5560 | 5540 | 5560 | 5530 | 1408 |
| 621 | 20231221 | 095800 | 13835610040 | 5540 | 5540 | 5550 | 5510 | 3850 |
| 622 | 20231221 | 095700 | 13814338450 | 5540 | 5530 | 5550 | 5520 | 1903 |
| 623 | 20231221 | 095600 | 13803817860 | 5510 | 5560 | 5580 | 5500 | 3268 |
| 624 | 20231221 | 095500 | 13785811790 | 5510 | 5510 | 5580 | 5470 | 20644 |
| 625 | 20231221 | 095400 | 13672414970 | 5510 | 5550 | 5560 | 5510 | 9311 |
| 626 | 20231221 | 095300 | 13620923900 | 5550 | 5550 | 5570 | 5550 | 6683 |
| 627 | 20231221 | 095200 | 13583791540 | 5560 | 5560 | 5590 | 5550 | 3663 |
| 628 | 20231221 | 095100 | 13563372640 | 5560 | 5570 | 5570 | 5500 | 15298 |
| 629 | 20231221 | 095000 | 13478921540 | 5570 | 5590 | 5610 | 5570 | 12025 |
| 630 | 20231221 | 094900 | 13411796520 | 5590 | 5600 | 5630 | 5590 | 11405 |
| 631 | 20231221 | 094800 | 13347882600 | 5600 | 5580 | 5600 | 5560 | 4816 |
| 632 | 20231221 | 094700 | 13320996100 | 5560 | 5530 | 5620 | 5520 | 5052 |
| 633 | 20231221 | 094600 | 13292924450 | 5530 | 5620 | 5620 | 5520 | 34552 |
| 634 | 20231221 | 094500 | 13100488920 | 5620 | 5610 | 5630 | 5600 | 16054 |
| 635 | 20231221 | 094400 | 13010464800 | 5610 | 5630 | 5640 | 5610 | 6480 |
| 636 | 20231221 | 094300 | 12974041630 | 5620 | 5680 | 5680 | 5620 | 5096 |
| 637 | 20231221 | 094200 | 12945239560 | 5660 | 5700 | 5710 | 5660 | 18148 |
| 638 | 20231221 | 094100 | 12842115840 | 5700 | 5640 | 5720 | 5630 | 20096 |
| 639 | 20231221 | 094000 | 12728121760 | 5650 | 5570 | 5650 | 5570 | 8051 |
| 640 | 20231221 | 093900 | 12682949680 | 5570 | 5590 | 5650 | 5570 | 23284 |
| 641 | 20231221 | 093800 | 12552472780 | 5610 | 5650 | 5660 | 5550 | 23047 |
| 642 | 20231221 | 093700 | 12423214910 | 5660 | 5680 | 5690 | 5590 | 14370 |
| 643 | 20231221 | 093600 | 12342331650 | 5700 | 5700 | 5710 | 5600 | 46221 |
| 644 | 20231221 | 093500 | 12081135990 | 5700 | 5700 | 5760 | 5700 | 23969 |
| 645 | 20231221 | 093400 | 11943883160 | 5700 | 5770 | 5790 | 5700 | 32382 |
| 646 | 20231221 | 093300 | 11758045140 | 5770 | 5840 | 5860 | 5760 | 52736 |
| 647 | 20231221 | 093200 | 11451690440 | 5850 | 5960 | 5990 | 5840 | 66757 |
| 648 | 20231221 | 093100 | 11057763560 | 5960 | 5880 | 6070 | 5870 | 118910 |
| 649 | 20231221 | 093000 | 10346794150 | 5890 | 5720 | 6060 | 5710 | 242659 |
| 650 | 20231221 | 092900 | 8909106690 | 5680 | 5630 | 5800 | 5610 | 100111 |
| 651 | 20231221 | 092800 | 8337698710 | 5610 | 5550 | 5630 | 5550 | 9639 |
| 652 | 20231221 | 092700 | 8283798010 | 5560 | 5570 | 5580 | 5500 | 8083 |
| 653 | 20231221 | 092600 | 8238968210 | 5580 | 5550 | 5590 | 5550 | 4339 |
| 654 | 20231221 | 092500 | 8214815310 | 5590 | 5570 | 5610 | 5500 | 15216 |
| 655 | 20231221 | 092400 | 8130180530 | 5580 | 5530 | 5610 | 5510 | 11162 |
| 656 | 20231221 | 092300 | 8068103550 | 5510 | 5530 | 5530 | 5480 | 14307 |
| 657 | 20231221 | 092200 | 7989486350 | 5510 | 5510 | 5560 | 5500 | 8645 |
| 658 | 20231221 | 092100 | 7941736440 | 5510 | 5600 | 5620 | 5500 | 17581 |
| 659 | 20231221 | 092000 | 7844211220 | 5620 | 5680 | 5690 | 5580 | 26446 |
| 660 | 20231221 | 091900 | 7695242100 | 5690 | 5670 | 5690 | 5600 | 56175 |
| 661 | 20231221 | 091800 | 7377250170 | 5660 | 5540 | 5670 | 5540 | 30307 |
| 662 | 20231221 | 091700 | 7206813500 | 5560 | 5590 | 5610 | 5500 | 21760 |
| 663 | 20231221 | 091600 | 7086213080 | 5570 | 5470 | 5600 | 5470 | 22214 |
| 664 | 20231221 | 091500 | 6963427730 | 5470 | 5560 | 5560 | 5470 | 15479 |
| 665 | 20231221 | 091400 | 6878031100 | 5560 | 5550 | 5590 | 5500 | 8230 |
| 666 | 20231221 | 091300 | 6832403850 | 5550 | 5600 | 5670 | 5470 | 44991 |
| 667 | 20231221 | 091200 | 6583048620 | 5570 | 5660 | 5670 | 5560 | 31900 |
| 668 | 20231221 | 091100 | 6404236850 | 5660 | 5580 | 5720 | 5520 | 46220 |
| 669 | 20231221 | 091000 | 6143985260 | 5580 | 5370 | 5600 | 5360 | 53353 |
| 670 | 20231221 | 090900 | 5850885980 | 5360 | 5460 | 5490 | 5320 | 53556 |
| 671 | 20231221 | 090800 | 5562617680 | 5470 | 5570 | 5570 | 5460 | 50160 |
| 672 | 20231221 | 090700 | 5285978280 | 5560 | 5650 | 5680 | 5530 | 47653 |
| 673 | 20231221 | 090600 | 5020223820 | 5680 | 5610 | 5730 | 5580 | 47313 |
| 674 | 20231221 | 090500 | 4752436630 | 5640 | 5730 | 5770 | 5550 | 84155 |
| 675 | 20231221 | 090400 | 4278388150 | 5760 | 5630 | 5870 | 5590 | 185543 |
| 676 | 20231221 | 090300 | 3212771690 | 5650 | 5750 | 5760 | 5480 | 135664 |
| 677 | 20231221 | 090200 | 2446310430 | 5770 | 5770 | 5770 | 5770 | 0 |
| 678 | 20231221 | 090100 | 2446310430 | 5770 | 5530 | 5770 | 5460 | 83553 |
| 679 | 20231221 | 090000 | 1972397720 | 5530 | 5250 | 5550 | 5180 | 369493 |