36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 3 | 20240605 | 202500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240605 | 202400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240605 | 202300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240605 | 202200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240605 | 202100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240605 | 202000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240605 | 201900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240605 | 201800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240605 | 201700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240605 | 201600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240605 | 201500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240605 | 201400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240605 | 201300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240605 | 201200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240605 | 201100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240605 | 201000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240605 | 200900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240605 | 200800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240605 | 200700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240605 | 200600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240605 | 200500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240605 | 200400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240605 | 200300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240605 | 200200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240605 | 200100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240605 | 200000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240605 | 195900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240605 | 195800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240605 | 195700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240605 | 195600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 33 | 20240605 | 195500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240605 | 195400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240605 | 195300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240605 | 195200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240605 | 195100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240605 | 195000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240605 | 194900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240605 | 194800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240605 | 194700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240605 | 194600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240605 | 194500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240605 | 194400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240605 | 194300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240605 | 194200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240605 | 194100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240605 | 194000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240605 | 193900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240605 | 193800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240605 | 193700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240605 | 193600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240605 | 193500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240605 | 193400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240605 | 193300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240605 | 193200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240605 | 193100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240605 | 193000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240605 | 192900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240605 | 192800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240605 | 192700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240605 | 192600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 63 | 20240605 | 192500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240605 | 192400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240605 | 192300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240605 | 192200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240605 | 192100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240605 | 192000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240605 | 191900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240605 | 191800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240605 | 191700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240605 | 191600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240605 | 191500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240605 | 191400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240605 | 191300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240605 | 191200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240605 | 191100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240605 | 191000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240605 | 190900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240605 | 190800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240605 | 190700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240605 | 190600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240605 | 190500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240605 | 190400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240605 | 190300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240605 | 190200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240605 | 190100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240605 | 190000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240605 | 185900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240605 | 185800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240605 | 185700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240605 | 185600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 93 | 20240605 | 185500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240605 | 185400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240605 | 185300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240605 | 185200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240605 | 185100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240605 | 185000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240605 | 184900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240605 | 184800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240605 | 184700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240605 | 184600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240605 | 184500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240605 | 184400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240605 | 184300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240605 | 184200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240605 | 184100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240605 | 184000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240605 | 183900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240605 | 183800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240605 | 183700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240605 | 183600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240605 | 183500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240605 | 183400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240605 | 183300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240605 | 183200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240605 | 183100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240605 | 183000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240605 | 182900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240605 | 182800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240605 | 182700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240605 | 182600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 123 | 20240605 | 182500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240605 | 182400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240605 | 182300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240605 | 182200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240605 | 182100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240605 | 182000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240605 | 181900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240605 | 181800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240605 | 181700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240605 | 181600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240605 | 181500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240605 | 181400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240605 | 181300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240605 | 181200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240605 | 181100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240605 | 181000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240605 | 180900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240605 | 180800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240605 | 180700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240605 | 180600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240605 | 180500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240605 | 180400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240605 | 180300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240605 | 180200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240605 | 180100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240605 | 180000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240605 | 175900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240605 | 175800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240605 | 175700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240605 | 175600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 153 | 20240605 | 175500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240605 | 175400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240605 | 175300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240605 | 175200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240605 | 175100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240605 | 175000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240605 | 174900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240605 | 174800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240605 | 174700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240605 | 174600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240605 | 174500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240605 | 174400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240605 | 174300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240605 | 174200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240605 | 174100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240605 | 174000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240605 | 173900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240605 | 173800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240605 | 173700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240605 | 173600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240605 | 173500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240605 | 173400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240605 | 173300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240605 | 173200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240605 | 173100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240605 | 173000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240605 | 172900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240605 | 172800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240605 | 172700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240605 | 172600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 183 | 20240605 | 172500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240605 | 172400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240605 | 172300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240605 | 172200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240605 | 172100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240605 | 172000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240605 | 171900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240605 | 171800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240605 | 171700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240605 | 171600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240605 | 171500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240605 | 171400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240605 | 171300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240605 | 171200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240605 | 171100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240605 | 171000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240605 | 170900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240605 | 170800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240605 | 170700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240605 | 170600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240605 | 170500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240605 | 170400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240605 | 170300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240605 | 170200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240605 | 170100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240605 | 170000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240605 | 165900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240605 | 165800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240605 | 165700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240605 | 165600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 213 | 20240605 | 165500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240605 | 165400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240605 | 165300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240605 | 165200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240605 | 165100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240605 | 165000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240605 | 164900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240605 | 164800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240605 | 164700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240605 | 164600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240605 | 164500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240605 | 164400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240605 | 164300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240605 | 164200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240605 | 164100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20240605 | 164000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20240605 | 163900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20240605 | 163800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20240605 | 163700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240605 | 163600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240605 | 163500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240605 | 163400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240605 | 163300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240605 | 163200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240605 | 163100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240605 | 163000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240605 | 162900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240605 | 162800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240605 | 162700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20240605 | 162600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 243 | 20240605 | 162500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20240605 | 162400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20240605 | 162300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20240605 | 162200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20240605 | 162100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20240605 | 162000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20240605 | 161900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20240605 | 161800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20240605 | 161700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20240605 | 161600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20240605 | 161500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20240605 | 161400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20240605 | 161300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20240605 | 161200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20240605 | 161100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20240605 | 161000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20240605 | 160900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20240605 | 160800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20240605 | 160700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20240605 | 160600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20240605 | 160500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20240605 | 160400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20240605 | 160300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20240605 | 160200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20240605 | 160100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20240605 | 160000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20240605 | 155900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20240605 | 155800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20240605 | 155700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20240605 | 155600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 273 | 20240605 | 155500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20240605 | 155400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20240605 | 155300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20240605 | 155200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20240605 | 155100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20240605 | 155000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20240605 | 154900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20240605 | 154800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20240605 | 154700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20240605 | 154600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20240605 | 154500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20240605 | 154400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20240605 | 154300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20240605 | 154200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20240605 | 154100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20240605 | 154000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20240605 | 153900 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20240605 | 153800 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20240605 | 153700 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20240605 | 153600 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20240605 | 153500 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20240605 | 153400 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20240605 | 153300 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20240605 | 153200 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20240605 | 153100 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20240605 | 153000 | 3635513590 | 17760 | 17760 | 17760 | 17760 | 8906 |
| 299 | 20240605 | 152900 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20240605 | 152800 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20240605 | 152700 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20240605 | 152600 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 303 | 20240605 | 152500 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20240605 | 152400 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20240605 | 152300 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20240605 | 152200 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20240605 | 152100 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20240605 | 152000 | 3477343030 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20240605 | 151900 | 3477343030 | 17820 | 17840 | 17840 | 17810 | 2734 |
| 310 | 20240605 | 151800 | 3428616630 | 17850 | 17860 | 17860 | 17850 | 150 |
| 311 | 20240605 | 151700 | 3425938920 | 17860 | 17850 | 17860 | 17850 | 403 |
| 312 | 20240605 | 151600 | 3418745010 | 17850 | 17850 | 17860 | 17850 | 211 |
| 313 | 20240605 | 151500 | 3414978640 | 17850 | 17850 | 17860 | 17850 | 162 |
| 314 | 20240605 | 151400 | 3412086930 | 17850 | 17860 | 17860 | 17840 | 214 |
| 315 | 20240605 | 151300 | 3408266210 | 17850 | 17870 | 17870 | 17850 | 99 |
| 316 | 20240605 | 151200 | 3406497940 | 17870 | 17870 | 17870 | 17830 | 155 |
| 317 | 20240605 | 151100 | 3403731130 | 17860 | 17830 | 17870 | 17830 | 304 |
| 318 | 20240605 | 151000 | 3398310080 | 17830 | 17850 | 17870 | 17830 | 1017 |
| 319 | 20240605 | 150900 | 3380157370 | 17850 | 17860 | 17860 | 17850 | 628 |
| 320 | 20240605 | 150800 | 3368946370 | 17850 | 17840 | 17860 | 17840 | 1333 |
| 321 | 20240605 | 150700 | 3345151720 | 17840 | 17840 | 17850 | 17840 | 230 |
| 322 | 20240605 | 150600 | 3341048080 | 17840 | 17820 | 17840 | 17820 | 671 |
| 323 | 20240605 | 150500 | 3329087020 | 17820 | 17840 | 17840 | 17820 | 843 |
| 324 | 20240605 | 150400 | 3314058110 | 17840 | 17830 | 17840 | 17820 | 818 |
| 325 | 20240605 | 150300 | 3299474180 | 17820 | 17820 | 17830 | 17820 | 554 |
| 326 | 20240605 | 150200 | 3289601420 | 17820 | 17840 | 17840 | 17820 | 987 |
| 327 | 20240605 | 150100 | 3272005610 | 17850 | 17850 | 17850 | 17840 | 456 |
| 328 | 20240605 | 150000 | 3263868160 | 17850 | 17860 | 17860 | 17850 | 221 |
| 329 | 20240605 | 145900 | 3259921200 | 17860 | 17850 | 17860 | 17850 | 215 |
| 330 | 20240605 | 145800 | 3256081880 | 17850 | 17860 | 17860 | 17850 | 55 |
| 331 | 20240605 | 145700 | 3255100080 | 17860 | 17850 | 17860 | 17840 | 122 |
| 332 | 20240605 | 145600 | 3252921840 | 17850 | 17830 | 17850 | 17830 | 256 |
| 333 | 20240605 | 145500 | 3248357240 | 17830 | 17840 | 17840 | 17830 | 334 |
| 334 | 20240605 | 145400 | 3242399850 | 17840 | 17840 | 17840 | 17830 | 80 |
| 335 | 20240605 | 145300 | 3240973150 | 17830 | 17840 | 17840 | 17830 | 328 |
| 336 | 20240605 | 145200 | 3235124140 | 17840 | 17840 | 17840 | 17840 | 188 |
| 337 | 20240605 | 145100 | 3231770220 | 17840 | 17850 | 17860 | 17840 | 621 |
| 338 | 20240605 | 145000 | 3220683660 | 17810 | 17820 | 17820 | 17810 | 362 |
| 339 | 20240605 | 144900 | 3214236280 | 17810 | 17840 | 17840 | 17810 | 1837 |
| 340 | 20240605 | 144800 | 3181501960 | 17840 | 17840 | 17840 | 17840 | 113 |
| 341 | 20240605 | 144700 | 3179486040 | 17840 | 17840 | 17840 | 17840 | 266 |
| 342 | 20240605 | 144600 | 3174740600 | 17840 | 17840 | 17840 | 17840 | 6 |
| 343 | 20240605 | 144500 | 3174633560 | 17830 | 17840 | 17840 | 17830 | 295 |
| 344 | 20240605 | 144400 | 3169372610 | 17840 | 17860 | 17860 | 17840 | 51 |
| 345 | 20240605 | 144300 | 3168462630 | 17860 | 17840 | 17860 | 17840 | 90 |
| 346 | 20240605 | 144200 | 3166856010 | 17840 | 17860 | 17860 | 17840 | 325 |
| 347 | 20240605 | 144100 | 3161057990 | 17860 | 17840 | 17860 | 17830 | 163 |
| 348 | 20240605 | 144000 | 3158149530 | 17840 | 17840 | 17840 | 17830 | 177 |
| 349 | 20240605 | 143900 | 3154992170 | 17830 | 17840 | 17840 | 17830 | 46 |
| 350 | 20240605 | 143800 | 3154171560 | 17830 | 17830 | 17830 | 17820 | 191 |
| 351 | 20240605 | 143700 | 3150767450 | 17830 | 17840 | 17850 | 17820 | 736 |
| 352 | 20240605 | 143600 | 3137641710 | 17840 | 17850 | 17860 | 17840 | 853 |
| 353 | 20240605 | 143500 | 3122416980 | 17850 | 17850 | 17850 | 17850 | 580 |
| 354 | 20240605 | 143400 | 3112063980 | 17850 | 17850 | 17860 | 17850 | 194 |
| 355 | 20240605 | 143300 | 3108599970 | 17860 | 17870 | 17880 | 17860 | 1000 |
| 356 | 20240605 | 143200 | 3090736070 | 17880 | 17870 | 17880 | 17870 | 304 |
| 357 | 20240605 | 143100 | 3085303570 | 17870 | 17870 | 17870 | 17870 | 52 |
| 358 | 20240605 | 143000 | 3084374330 | 17880 | 17870 | 17880 | 17870 | 114 |
| 359 | 20240605 | 142900 | 3082336040 | 17870 | 17870 | 17870 | 17870 | 84 |
| 360 | 20240605 | 142800 | 3080834960 | 17870 | 17870 | 17870 | 17870 | 96 |
| 361 | 20240605 | 142700 | 3079119440 | 17870 | 17870 | 17870 | 17870 | 195 |
| 362 | 20240605 | 142600 | 3075634790 | 17880 | 17870 | 17880 | 17870 | 623 |
| 363 | 20240605 | 142500 | 3064498340 | 17870 | 17870 | 17870 | 17870 | 232 |
| 364 | 20240605 | 142400 | 3060352500 | 17880 | 17880 | 17880 | 17880 | 640 |
| 365 | 20240605 | 142300 | 3048909300 | 17880 | 17890 | 17890 | 17880 | 772 |
| 366 | 20240605 | 142200 | 3035101220 | 17890 | 17910 | 17910 | 17890 | 1331 |
| 367 | 20240605 | 142100 | 3011275260 | 17920 | 17930 | 17930 | 17920 | 178 |
| 368 | 20240605 | 142000 | 3008084920 | 17930 | 17930 | 17930 | 17930 | 20 |
| 369 | 20240605 | 141900 | 3007726320 | 17920 | 17910 | 17920 | 17910 | 475 |
| 370 | 20240605 | 141800 | 2999216100 | 17910 | 17920 | 17920 | 17910 | 236 |
| 371 | 20240605 | 141700 | 2994987980 | 17920 | 17930 | 17930 | 17920 | 337 |
| 372 | 20240605 | 141600 | 2988948570 | 17940 | 17940 | 17940 | 17940 | 583 |
| 373 | 20240605 | 141500 | 2978489550 | 17940 | 17940 | 17940 | 17940 | 50 |
| 374 | 20240605 | 141400 | 2977592550 | 17940 | 17930 | 17940 | 17930 | 16 |
| 375 | 20240605 | 141300 | 2977305660 | 17920 | 17920 | 17920 | 17920 | 0 |
| 376 | 20240605 | 141200 | 2977305660 | 17920 | 17910 | 17920 | 17910 | 291 |
| 377 | 20240605 | 141100 | 2972092440 | 17920 | 17920 | 17920 | 17920 | 5 |
| 378 | 20240605 | 141000 | 2972002840 | 17920 | 17920 | 17920 | 17910 | 21 |
| 379 | 20240605 | 140900 | 2971626530 | 17920 | 17920 | 17920 | 17920 | 9 |
| 380 | 20240605 | 140800 | 2971465250 | 17930 | 17930 | 17930 | 17930 | 1 |
| 381 | 20240605 | 140700 | 2971447320 | 17930 | 17930 | 17930 | 17930 | 154 |
| 382 | 20240605 | 140600 | 2968686100 | 17930 | 17930 | 17930 | 17930 | 46 |
| 383 | 20240605 | 140500 | 2967861320 | 17930 | 17930 | 17930 | 17930 | 2 |
| 384 | 20240605 | 140400 | 2967825460 | 17950 | 17950 | 17950 | 17950 | 255 |
| 385 | 20240605 | 140300 | 2963248210 | 17950 | 17920 | 17950 | 17900 | 142 |
| 386 | 20240605 | 140200 | 2960704780 | 17900 | 17930 | 17940 | 17900 | 8 |
| 387 | 20240605 | 140100 | 2960561350 | 17940 | 17900 | 17940 | 17900 | 115 |
| 388 | 20240605 | 140000 | 2958498850 | 17900 | 17900 | 17900 | 17900 | 0 |
| 389 | 20240605 | 135900 | 2958498850 | 17900 | 17940 | 17940 | 17900 | 206 |
| 390 | 20240605 | 135800 | 2954811210 | 17950 | 17890 | 17950 | 17890 | 129 |
| 391 | 20240605 | 135700 | 2952500680 | 17900 | 17900 | 17940 | 17900 | 105 |
| 392 | 20240605 | 135600 | 2950618220 | 17940 | 17940 | 17940 | 17940 | 5 |
| 393 | 20240605 | 135500 | 2950528520 | 17890 | 17890 | 17890 | 17890 | 0 |
| 394 | 20240605 | 135400 | 2950528520 | 17890 | 17890 | 17890 | 17890 | 20 |
| 395 | 20240605 | 135300 | 2950170720 | 17880 | 17890 | 17890 | 17880 | 387 |
| 396 | 20240605 | 135200 | 2943250900 | 17880 | 17910 | 17910 | 17880 | 818 |
| 397 | 20240605 | 135100 | 2928614740 | 17910 | 17910 | 17910 | 17910 | 300 |
| 398 | 20240605 | 135000 | 2923241740 | 17910 | 17910 | 17910 | 17910 | 20 |
| 399 | 20240605 | 134900 | 2922883540 | 17890 | 17900 | 17910 | 17890 | 97 |
| 400 | 20240605 | 134800 | 2921146950 | 17890 | 17910 | 17910 | 17890 | 176 |
| 401 | 20240605 | 134700 | 2917996480 | 17900 | 17900 | 17900 | 17900 | 32 |
| 402 | 20240605 | 134600 | 2917423680 | 17900 | 17890 | 17900 | 17890 | 489 |
| 403 | 20240605 | 134500 | 2908675450 | 17900 | 17900 | 17900 | 17900 | 89 |
| 404 | 20240605 | 134400 | 2907082350 | 17900 | 17900 | 17900 | 17900 | 0 |
| 405 | 20240605 | 134300 | 2907082350 | 17900 | 17900 | 17900 | 17900 | 82 |
| 406 | 20240605 | 134200 | 2905614550 | 17900 | 17900 | 17900 | 17900 | 260 |
| 407 | 20240605 | 134100 | 2900960550 | 17890 | 17900 | 17900 | 17890 | 135 |
| 408 | 20240605 | 134000 | 2898545390 | 17900 | 17900 | 17900 | 17900 | 92 |
| 409 | 20240605 | 133900 | 2896898590 | 17900 | 17880 | 17900 | 17880 | 172 |
| 410 | 20240605 | 133800 | 2893821520 | 17880 | 17890 | 17890 | 17880 | 273 |
| 411 | 20240605 | 133700 | 2888939260 | 17890 | 17890 | 17890 | 17890 | 797 |
| 412 | 20240605 | 133600 | 2874680930 | 17900 | 17910 | 17910 | 17900 | 82 |
| 413 | 20240605 | 133500 | 2873213070 | 17910 | 17900 | 17910 | 17900 | 159 |
| 414 | 20240605 | 133400 | 2870366940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 415 | 20240605 | 133300 | 2870366940 | 17900 | 17920 | 17920 | 17900 | 152 |
| 416 | 20240605 | 133200 | 2867645270 | 17910 | 17910 | 17910 | 17910 | 0 |
| 417 | 20240605 | 133100 | 2867645270 | 17910 | 17910 | 17910 | 17910 | 117 |
| 418 | 20240605 | 133000 | 2865549800 | 17910 | 17910 | 17910 | 17910 | 41 |
| 419 | 20240605 | 132900 | 2864815490 | 17900 | 17910 | 17910 | 17900 | 11 |
| 420 | 20240605 | 132800 | 2864618580 | 17900 | 17920 | 17920 | 17900 | 394 |
| 421 | 20240605 | 132700 | 2857564420 | 17920 | 17930 | 17930 | 17920 | 170 |
| 422 | 20240605 | 132600 | 2854516910 | 17920 | 17900 | 17920 | 17900 | 186 |
| 423 | 20240605 | 132500 | 2851184010 | 17900 | 17900 | 17900 | 17900 | 61 |
| 424 | 20240605 | 132400 | 2850092110 | 17900 | 17900 | 17900 | 17890 | 315 |
| 425 | 20240605 | 132300 | 2844454460 | 17900 | 17910 | 17910 | 17900 | 241 |
| 426 | 20240605 | 132200 | 2840139810 | 17910 | 17900 | 17910 | 17900 | 39 |
| 427 | 20240605 | 132100 | 2839441420 | 17870 | 17880 | 17880 | 17870 | 51 |
| 428 | 20240605 | 132000 | 2838530040 | 17870 | 17880 | 17890 | 17870 | 551 |
| 429 | 20240605 | 131900 | 2828681940 | 17870 | 17880 | 17880 | 17870 | 906 |
| 430 | 20240605 | 131800 | 2812491660 | 17880 | 17890 | 17890 | 17880 | 618 |
| 431 | 20240605 | 131700 | 2801440350 | 17890 | 17900 | 17900 | 17890 | 541 |
| 432 | 20240605 | 131600 | 2791758370 | 17910 | 17900 | 17910 | 17900 | 1042 |
| 433 | 20240605 | 131500 | 2773106420 | 17900 | 17910 | 17910 | 17900 | 377 |
| 434 | 20240605 | 131400 | 2766357430 | 17900 | 17970 | 17970 | 17900 | 106 |
| 435 | 20240605 | 131300 | 2764459890 | 17900 | 17960 | 17960 | 17900 | 1268 |
| 436 | 20240605 | 131200 | 2741736980 | 17960 | 17960 | 17960 | 17960 | 20 |
| 437 | 20240605 | 131100 | 2741377780 | 17950 | 17970 | 17970 | 17950 | 787 |
| 438 | 20240605 | 131000 | 2727243660 | 17970 | 17970 | 17970 | 17960 | 806 |
| 439 | 20240605 | 130900 | 2712767660 | 17960 | 17960 | 17980 | 17960 | 768 |
| 440 | 20240605 | 130800 | 2698974330 | 17960 | 17960 | 17990 | 17950 | 687 |
| 441 | 20240605 | 130700 | 2686640920 | 18000 | 17980 | 18000 | 17950 | 1372 |
| 442 | 20240605 | 130600 | 2661997970 | 17970 | 18050 | 18050 | 17960 | 6761 |
| 443 | 20240605 | 130500 | 2540291450 | 18050 | 18040 | 18050 | 18040 | 2 |
| 444 | 20240605 | 130400 | 2540255360 | 18040 | 18040 | 18040 | 18030 | 303 |
| 445 | 20240605 | 130300 | 2534789280 | 18040 | 18030 | 18040 | 18030 | 106 |
| 446 | 20240605 | 130200 | 2532878040 | 18040 | 18040 | 18040 | 18030 | 50 |
| 447 | 20240605 | 130100 | 2531976240 | 18040 | 18040 | 18040 | 18040 | 246 |
| 448 | 20240605 | 130000 | 2527538400 | 18040 | 18040 | 18040 | 18040 | 248 |
| 449 | 20240605 | 125900 | 2523064480 | 18040 | 18040 | 18040 | 18040 | 0 |
| 450 | 20240605 | 125800 | 2523064480 | 18040 | 18040 | 18040 | 18040 | 44 |
| 451 | 20240605 | 125700 | 2522270720 | 18040 | 18050 | 18050 | 18040 | 241 |
| 452 | 20240605 | 125600 | 2517921070 | 18030 | 18040 | 18040 | 18030 | 321 |
| 453 | 20240605 | 125500 | 2512130990 | 18050 | 18040 | 18050 | 18040 | 27 |
| 454 | 20240605 | 125400 | 2511643900 | 18040 | 18040 | 18040 | 18030 | 846 |
| 455 | 20240605 | 125300 | 2496382560 | 18040 | 18040 | 18040 | 18030 | 562 |
| 456 | 20240605 | 125200 | 2486249170 | 18040 | 18040 | 18040 | 18030 | 195 |
| 457 | 20240605 | 125100 | 2482731870 | 18040 | 18040 | 18040 | 18040 | 976 |
| 458 | 20240605 | 125000 | 2465124830 | 18050 | 18050 | 18050 | 18040 | 66 |
| 459 | 20240605 | 124900 | 2463934130 | 18050 | 18050 | 18050 | 18050 | 61 |
| 460 | 20240605 | 124800 | 2462833080 | 18050 | 18050 | 18050 | 18050 | 6 |
| 461 | 20240605 | 124700 | 2462724780 | 18050 | 18040 | 18050 | 18040 | 7 |
| 462 | 20240605 | 124600 | 2462598440 | 18040 | 18050 | 18050 | 18040 | 260 |
| 463 | 20240605 | 124500 | 2457906780 | 18050 | 18050 | 18050 | 18050 | 11 |
| 464 | 20240605 | 124400 | 2457708230 | 18050 | 18050 | 18050 | 18050 | 447 |
| 465 | 20240605 | 124300 | 2449639880 | 18050 | 18060 | 18060 | 18050 | 353 |
| 466 | 20240605 | 124200 | 2443267200 | 18060 | 18060 | 18060 | 18060 | 24 |
| 467 | 20240605 | 124100 | 2442833760 | 18050 | 18050 | 18050 | 18050 | 0 |
| 468 | 20240605 | 124000 | 2442833760 | 18050 | 18050 | 18050 | 18040 | 523 |
| 469 | 20240605 | 123900 | 2433394220 | 18050 | 18050 | 18050 | 18050 | 2 |
| 470 | 20240605 | 123800 | 2433358120 | 18100 | 18050 | 18100 | 18050 | 16 |
| 471 | 20240605 | 123700 | 2433068820 | 18050 | 18050 | 18050 | 18050 | 247 |
| 472 | 20240605 | 123600 | 2428610470 | 18050 | 18050 | 18050 | 18050 | 50 |
| 473 | 20240605 | 123500 | 2427707970 | 18050 | 18060 | 18060 | 18050 | 111 |
| 474 | 20240605 | 123400 | 2425703610 | 18060 | 18060 | 18060 | 18060 | 227 |
| 475 | 20240605 | 123300 | 2421603990 | 18060 | 18060 | 18060 | 18060 | 2 |
| 476 | 20240605 | 123200 | 2421567870 | 18060 | 18060 | 18060 | 18060 | 104 |
| 477 | 20240605 | 123100 | 2419689630 | 18060 | 18060 | 18060 | 18060 | 341 |
| 478 | 20240605 | 123000 | 2413531170 | 18060 | 18060 | 18060 | 18060 | 0 |
| 479 | 20240605 | 122900 | 2413531170 | 18060 | 18060 | 18060 | 18060 | 10 |
| 480 | 20240605 | 122800 | 2413350570 | 18050 | 18100 | 18100 | 18050 | 74 |
| 481 | 20240605 | 122700 | 2412014800 | 18050 | 18050 | 18050 | 18040 | 171 |
| 482 | 20240605 | 122600 | 2408929010 | 18100 | 18100 | 18100 | 18100 | 4 |
| 483 | 20240605 | 122500 | 2408856610 | 18100 | 18090 | 18100 | 18090 | 100 |
| 484 | 20240605 | 122400 | 2407046930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 485 | 20240605 | 122300 | 2407046930 | 18040 | 18040 | 18040 | 18040 | 0 |
| 486 | 20240605 | 122200 | 2407046930 | 18040 | 18040 | 18040 | 18040 | 46 |
| 487 | 20240605 | 122100 | 2406217090 | 18040 | 18040 | 18040 | 18040 | 269 |
| 488 | 20240605 | 122000 | 2401364330 | 18110 | 18040 | 18110 | 18040 | 788 |
| 489 | 20240605 | 121900 | 2387148670 | 18040 | 18050 | 18050 | 18040 | 2801 |
| 490 | 20240605 | 121800 | 2336597000 | 18050 | 18060 | 18060 | 18050 | 611 |
| 491 | 20240605 | 121700 | 2325564920 | 18060 | 18070 | 18070 | 18060 | 201 |
| 492 | 20240605 | 121600 | 2321934610 | 18060 | 18060 | 18060 | 18060 | 61 |
| 493 | 20240605 | 121500 | 2320832950 | 18060 | 18070 | 18070 | 18060 | 1270 |
| 494 | 20240605 | 121400 | 2297896250 | 18060 | 18060 | 18060 | 18060 | 80 |
| 495 | 20240605 | 121300 | 2296451450 | 18060 | 18070 | 18070 | 18060 | 161 |
| 496 | 20240605 | 121200 | 2293543480 | 18070 | 18070 | 18070 | 18070 | 274 |
| 497 | 20240605 | 121100 | 2288592300 | 18070 | 18070 | 18110 | 18070 | 573 |
| 498 | 20240605 | 121000 | 2278238120 | 18070 | 18070 | 18070 | 18070 | 0 |
| 499 | 20240605 | 120900 | 2278238120 | 18070 | 18060 | 18070 | 18060 | 141 |
| 500 | 20240605 | 120800 | 2275690460 | 18060 | 18060 | 18060 | 18060 | 293 |
| 501 | 20240605 | 120700 | 2270398880 | 18060 | 18060 | 18060 | 18060 | 7 |
| 502 | 20240605 | 120600 | 2270272460 | 18070 | 18070 | 18070 | 18070 | 90 |
| 503 | 20240605 | 120500 | 2268646160 | 18070 | 18070 | 18070 | 18070 | 5 |
| 504 | 20240605 | 120400 | 2268555810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 505 | 20240605 | 120300 | 2268555810 | 18050 | 18060 | 18060 | 18050 | 331 |
| 506 | 20240605 | 120200 | 2262578540 | 18070 | 18070 | 18070 | 18070 | 25 |
| 507 | 20240605 | 120100 | 2262126790 | 18070 | 18060 | 18070 | 18060 | 86 |
| 508 | 20240605 | 120000 | 2260572780 | 18060 | 18060 | 18060 | 18050 | 1109 |
| 509 | 20240605 | 115900 | 2240554940 | 18060 | 18060 | 18070 | 18050 | 2501 |
| 510 | 20240605 | 115800 | 2195391820 | 18080 | 18080 | 18080 | 18080 | 3 |
| 511 | 20240605 | 115700 | 2195337580 | 18080 | 18080 | 18080 | 18080 | 48 |
| 512 | 20240605 | 115600 | 2194469740 | 18080 | 18080 | 18080 | 18080 | 225 |
| 513 | 20240605 | 115500 | 2190401740 | 18080 | 18080 | 18110 | 18070 | 377 |
| 514 | 20240605 | 115400 | 2183586660 | 18090 | 18090 | 18090 | 18090 | 1 |
| 515 | 20240605 | 115300 | 2183568570 | 18090 | 18070 | 18090 | 18070 | 475 |
| 516 | 20240605 | 115200 | 2174985280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 517 | 20240605 | 115100 | 2174985280 | 18120 | 18120 | 18120 | 18120 | 1 |
| 518 | 20240605 | 115000 | 2174967160 | 18070 | 18070 | 18070 | 18070 | 239 |
| 519 | 20240605 | 114900 | 2170648430 | 18070 | 18070 | 18070 | 18070 | 10 |
| 520 | 20240605 | 114800 | 2170467730 | 18070 | 18070 | 18070 | 18070 | 5 |
| 521 | 20240605 | 114700 | 2170377380 | 18060 | 18070 | 18070 | 18060 | 1236 |
| 522 | 20240605 | 114600 | 2148043000 | 18070 | 18090 | 18090 | 18070 | 1457 |
| 523 | 20240605 | 114500 | 2121702490 | 18100 | 18100 | 18100 | 18100 | 26 |
| 524 | 20240605 | 114400 | 2121231890 | 18100 | 18100 | 18100 | 18100 | 0 |
| 525 | 20240605 | 114300 | 2121231890 | 18100 | 18100 | 18100 | 18100 | 1 |
| 526 | 20240605 | 114200 | 2121213790 | 18100 | 18100 | 18100 | 18090 | 1156 |
| 527 | 20240605 | 114100 | 2100301700 | 18100 | 18100 | 18100 | 18100 | 270 |
| 528 | 20240605 | 114000 | 2095414700 | 18150 | 18150 | 18150 | 18150 | 0 |
| 529 | 20240605 | 113900 | 2095414700 | 18150 | 18100 | 18150 | 18100 | 90 |
| 530 | 20240605 | 113800 | 2093785600 | 18100 | 18110 | 18110 | 18100 | 261 |
| 531 | 20240605 | 113700 | 2089060150 | 18120 | 18160 | 18160 | 18120 | 202 |
| 532 | 20240605 | 113600 | 2085395830 | 18150 | 18150 | 18150 | 18150 | 5 |
| 533 | 20240605 | 113500 | 2085305080 | 18110 | 18110 | 18110 | 18110 | 0 |
| 534 | 20240605 | 113400 | 2085305080 | 18110 | 18110 | 18110 | 18110 | 47 |
| 535 | 20240605 | 113300 | 2084453910 | 18160 | 18160 | 18160 | 18160 | 0 |
| 536 | 20240605 | 113200 | 2084453910 | 18160 | 18160 | 18160 | 18160 | 0 |
| 537 | 20240605 | 113100 | 2084453910 | 18160 | 18110 | 18160 | 18100 | 142 |
| 538 | 20240605 | 113000 | 2081882940 | 18110 | 18110 | 18110 | 18110 | 190 |
| 539 | 20240605 | 112900 | 2078442040 | 18110 | 18110 | 18110 | 18110 | 27 |
| 540 | 20240605 | 112800 | 2077953070 | 18110 | 18110 | 18110 | 18110 | 19 |
| 541 | 20240605 | 112700 | 2077608980 | 18110 | 18110 | 18110 | 18110 | 3 |
| 542 | 20240605 | 112600 | 2077554650 | 18110 | 18100 | 18110 | 18100 | 34 |
| 543 | 20240605 | 112500 | 2076938940 | 18100 | 18110 | 18110 | 18100 | 49 |
| 544 | 20240605 | 112400 | 2076051850 | 18100 | 18100 | 18100 | 18100 | 8 |
| 545 | 20240605 | 112300 | 2075907050 | 18100 | 18100 | 18100 | 18100 | 111 |
| 546 | 20240605 | 112200 | 2073897950 | 18110 | 18110 | 18110 | 18110 | 655 |
| 547 | 20240605 | 112100 | 2062035900 | 18120 | 18140 | 18140 | 18120 | 80 |
| 548 | 20240605 | 112000 | 2060586280 | 18150 | 18150 | 18150 | 18150 | 200 |
| 549 | 20240605 | 111900 | 2056956280 | 18160 | 18130 | 18160 | 18120 | 696 |
| 550 | 20240605 | 111800 | 2044325350 | 18120 | 18140 | 18140 | 18120 | 29 |
| 551 | 20240605 | 111700 | 2043799850 | 18120 | 18140 | 18140 | 18120 | 80 |
| 552 | 20240605 | 111600 | 2042349650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 553 | 20240605 | 111500 | 2042349650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 554 | 20240605 | 111400 | 2042349650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 555 | 20240605 | 111300 | 2042349650 | 18150 | 18150 | 18150 | 18150 | 5 |
| 556 | 20240605 | 111200 | 2042258900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 557 | 20240605 | 111100 | 2042258900 | 18150 | 18160 | 18160 | 18150 | 43 |
| 558 | 20240605 | 111000 | 2041478050 | 18160 | 18130 | 18160 | 18100 | 613 |
| 559 | 20240605 | 110900 | 2030382220 | 18160 | 18160 | 18160 | 18130 | 209 |
| 560 | 20240605 | 110800 | 2026586810 | 18160 | 18160 | 18160 | 18160 | 37 |
| 561 | 20240605 | 110700 | 2025914890 | 18160 | 18150 | 18160 | 18150 | 530 |
| 562 | 20240605 | 110600 | 2016291630 | 18160 | 18160 | 18160 | 18160 | 1 |
| 563 | 20240605 | 110500 | 2016273470 | 18150 | 18110 | 18150 | 18110 | 304 |
| 564 | 20240605 | 110400 | 2010757870 | 18110 | 18100 | 18110 | 18100 | 60 |
| 565 | 20240605 | 110300 | 2009671570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 566 | 20240605 | 110200 | 2009671570 | 18090 | 18090 | 18090 | 18090 | 14 |
| 567 | 20240605 | 110100 | 2009418310 | 18090 | 18100 | 18100 | 18080 | 810 |
| 568 | 20240605 | 110000 | 1994767830 | 18150 | 18090 | 18150 | 18090 | 114 |
| 569 | 20240605 | 105900 | 1992705390 | 18090 | 18080 | 18090 | 18080 | 9 |
| 570 | 20240605 | 105800 | 1992542610 | 18080 | 18090 | 18090 | 18080 | 108 |
| 571 | 20240605 | 105700 | 1990589870 | 18090 | 18170 | 18170 | 18090 | 51 |
| 572 | 20240605 | 105600 | 1989667200 | 18170 | 18090 | 18180 | 18090 | 813 |
| 573 | 20240605 | 105500 | 1974959370 | 18090 | 18080 | 18160 | 18080 | 400 |
| 574 | 20240605 | 105400 | 1967718170 | 18080 | 18100 | 18100 | 18080 | 1098 |
| 575 | 20240605 | 105300 | 1947865330 | 18100 | 18110 | 18110 | 18100 | 47 |
| 576 | 20240605 | 105200 | 1947014590 | 18100 | 18100 | 18100 | 18100 | 4 |
| 577 | 20240605 | 105100 | 1946942190 | 18100 | 18100 | 18100 | 18100 | 100 |
| 578 | 20240605 | 105000 | 1945132190 | 18090 | 18100 | 18100 | 18090 | 110 |
| 579 | 20240605 | 104900 | 1943142190 | 18100 | 18100 | 18100 | 18100 | 23 |
| 580 | 20240605 | 104800 | 1942725890 | 18080 | 18160 | 18160 | 18080 | 373 |
| 581 | 20240605 | 104700 | 1935981680 | 18080 | 18100 | 18100 | 18080 | 4054 |
| 582 | 20240605 | 104600 | 1862644420 | 18150 | 18150 | 18150 | 18100 | 745 |
| 583 | 20240605 | 104500 | 1849146840 | 18170 | 18180 | 18180 | 18170 | 24 |
| 584 | 20240605 | 104400 | 1848710720 | 18180 | 18170 | 18180 | 18170 | 394 |
| 585 | 20240605 | 104300 | 1841548120 | 18170 | 18140 | 18170 | 18140 | 122 |
| 586 | 20240605 | 104200 | 1839334920 | 18140 | 18170 | 18170 | 18140 | 11 |
| 587 | 20240605 | 104100 | 1839135200 | 18170 | 18170 | 18170 | 18170 | 53 |
| 588 | 20240605 | 104000 | 1838172190 | 18170 | 18170 | 18170 | 18170 | 2 |
| 589 | 20240605 | 103900 | 1838135850 | 18140 | 18150 | 18160 | 18140 | 262 |
| 590 | 20240605 | 103800 | 1833378320 | 18160 | 18090 | 18160 | 18080 | 228 |
| 591 | 20240605 | 103700 | 1829255370 | 18090 | 18100 | 18100 | 18090 | 326 |
| 592 | 20240605 | 103600 | 1823357970 | 18100 | 18090 | 18100 | 18090 | 197 |
| 593 | 20240605 | 103500 | 1819794230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 594 | 20240605 | 103400 | 1819794230 | 18100 | 18090 | 18100 | 18080 | 371 |
| 595 | 20240605 | 103300 | 1813084750 | 18090 | 18100 | 18100 | 18090 | 1513 |
| 596 | 20240605 | 103200 | 1785705150 | 18100 | 18110 | 18110 | 18100 | 954 |
| 597 | 20240605 | 103100 | 1768434640 | 18160 | 18180 | 18180 | 18160 | 9 |
| 598 | 20240605 | 103000 | 1768271160 | 18100 | 18180 | 18180 | 18100 | 600 |
| 599 | 20240605 | 102900 | 1757401650 | 18180 | 18180 | 18180 | 18180 | 11 |
| 600 | 20240605 | 102800 | 1757201670 | 18180 | 18140 | 18180 | 18140 | 301 |
| 601 | 20240605 | 102700 | 1751737520 | 18100 | 18100 | 18100 | 18100 | 119 |
| 602 | 20240605 | 102600 | 1749583620 | 18090 | 18080 | 18090 | 18080 | 298 |
| 603 | 20240605 | 102500 | 1744193360 | 18080 | 18100 | 18170 | 18080 | 268 |
| 604 | 20240605 | 102400 | 1739344670 | 18100 | 18080 | 18100 | 18080 | 78 |
| 605 | 20240605 | 102300 | 1737934350 | 18080 | 18180 | 18180 | 18070 | 481 |
| 606 | 20240605 | 102200 | 1729238770 | 18070 | 18080 | 18180 | 18070 | 3325 |
| 607 | 20240605 | 102100 | 1669124750 | 18070 | 18100 | 18190 | 18070 | 1783 |
| 608 | 20240605 | 102000 | 1636873540 | 18100 | 18100 | 18210 | 18100 | 692 |
| 609 | 20240605 | 101900 | 1624345780 | 18100 | 18230 | 18230 | 18100 | 617 |
| 610 | 20240605 | 101800 | 1613129630 | 18230 | 18230 | 18230 | 18120 | 702 |
| 611 | 20240605 | 101700 | 1600333600 | 18230 | 18230 | 18230 | 18230 | 36 |
| 612 | 20240605 | 101600 | 1599677320 | 18240 | 18250 | 18250 | 18120 | 24 |
| 613 | 20240605 | 101500 | 1599239480 | 18260 | 18130 | 18260 | 18120 | 605 |
| 614 | 20240605 | 101400 | 1588214280 | 18120 | 18080 | 18120 | 18070 | 1776 |
| 615 | 20240605 | 101300 | 1556072560 | 18070 | 18090 | 18090 | 18070 | 576 |
| 616 | 20240605 | 101200 | 1545662610 | 18080 | 18100 | 18100 | 18080 | 263 |
| 617 | 20240605 | 101100 | 1540904880 | 18110 | 18110 | 18110 | 18100 | 245 |
| 618 | 20240605 | 101000 | 1536468930 | 18100 | 18110 | 18110 | 18100 | 341 |
| 619 | 20240605 | 100900 | 1530293600 | 18110 | 18070 | 18110 | 18070 | 50 |
| 620 | 20240605 | 100800 | 1529389370 | 18070 | 18100 | 18100 | 18060 | 179 |
| 621 | 20240605 | 100700 | 1526156300 | 18060 | 18110 | 18110 | 18060 | 229 |
| 622 | 20240605 | 100600 | 1522010560 | 18110 | 18060 | 18110 | 18060 | 232 |
| 623 | 20240605 | 100500 | 1517819040 | 18060 | 18080 | 18080 | 18060 | 3333 |
| 624 | 20240605 | 100400 | 1457598320 | 18080 | 18090 | 18090 | 18080 | 202 |
| 625 | 20240605 | 100300 | 1453944380 | 18070 | 18070 | 18120 | 18070 | 21 |
| 626 | 20240605 | 100200 | 1453564860 | 18080 | 18080 | 18080 | 18070 | 848 |
| 627 | 20240605 | 100100 | 1438233320 | 18070 | 18080 | 18080 | 18070 | 802 |
| 628 | 20240605 | 100000 | 1423736390 | 18080 | 18130 | 18130 | 18080 | 1142 |
| 629 | 20240605 | 095900 | 1403086700 | 18080 | 18090 | 18100 | 18080 | 559 |
| 630 | 20240605 | 095800 | 1392972420 | 18090 | 18090 | 18100 | 18090 | 612 |
| 631 | 20240605 | 095700 | 1381901270 | 18090 | 18140 | 18140 | 18090 | 812 |
| 632 | 20240605 | 095600 | 1367202360 | 18100 | 18090 | 18150 | 18090 | 585 |
| 633 | 20240605 | 095500 | 1356604920 | 18090 | 18100 | 18110 | 18090 | 922 |
| 634 | 20240605 | 095400 | 1339916860 | 18100 | 18100 | 18110 | 18100 | 320 |
| 635 | 20240605 | 095300 | 1334124850 | 18100 | 18100 | 18100 | 18100 | 147 |
| 636 | 20240605 | 095200 | 1331464150 | 18100 | 18100 | 18110 | 18100 | 1076 |
| 637 | 20240605 | 095100 | 1311984380 | 18100 | 18100 | 18100 | 18090 | 404 |
| 638 | 20240605 | 095000 | 1304674890 | 18100 | 18120 | 18120 | 18100 | 202 |
| 639 | 20240605 | 094900 | 1301016950 | 18120 | 18120 | 18120 | 18120 | 253 |
| 640 | 20240605 | 094800 | 1296432590 | 18120 | 18130 | 18130 | 18120 | 107 |
| 641 | 20240605 | 094700 | 1294493740 | 18110 | 18180 | 18180 | 18100 | 107 |
| 642 | 20240605 | 094600 | 1292551040 | 18090 | 18100 | 18100 | 18090 | 156 |
| 643 | 20240605 | 094500 | 1289728890 | 18090 | 18090 | 18090 | 18090 | 295 |
| 644 | 20240605 | 094400 | 1284392340 | 18090 | 18090 | 18200 | 18080 | 716 |
| 645 | 20240605 | 094300 | 1271437110 | 18080 | 18110 | 18120 | 18080 | 2702 |
| 646 | 20240605 | 094200 | 1222540190 | 18200 | 18100 | 18200 | 18100 | 104 |
| 647 | 20240605 | 094100 | 1220656990 | 18170 | 18170 | 18170 | 18090 | 1460 |
| 648 | 20240605 | 094000 | 1194195530 | 18150 | 18180 | 18180 | 18140 | 357 |
| 649 | 20240605 | 093900 | 1187714050 | 18180 | 18170 | 18180 | 18170 | 1102 |
| 650 | 20240605 | 093800 | 1167680030 | 18180 | 18200 | 18200 | 18160 | 1628 |
| 651 | 20240605 | 093700 | 1138079280 | 18200 | 18240 | 18240 | 18200 | 155 |
| 652 | 20240605 | 093600 | 1135258040 | 18260 | 18190 | 18260 | 18190 | 331 |
| 653 | 20240605 | 093500 | 1129237080 | 18180 | 18190 | 18190 | 18180 | 235 |
| 654 | 20240605 | 093400 | 1124962450 | 18180 | 18280 | 18280 | 18180 | 606 |
| 655 | 20240605 | 093300 | 1113943130 | 18180 | 18250 | 18280 | 18180 | 629 |
| 656 | 20240605 | 093200 | 1102494850 | 18280 | 18270 | 18280 | 18230 | 268 |
| 657 | 20240605 | 093100 | 1097599830 | 18270 | 18280 | 18280 | 18270 | 14 |
| 658 | 20240605 | 093000 | 1097344010 | 18280 | 18150 | 18280 | 18150 | 84 |
| 659 | 20240605 | 092900 | 1095816130 | 18150 | 18070 | 18150 | 18060 | 1125 |
| 660 | 20240605 | 092800 | 1075470200 | 18070 | 18090 | 18090 | 18070 | 1188 |
| 661 | 20240605 | 092700 | 1053990390 | 18090 | 18110 | 18150 | 18090 | 1822 |
| 662 | 20240605 | 092600 | 1021017970 | 18100 | 18120 | 18120 | 18100 | 1341 |
| 663 | 20240605 | 092500 | 996733830 | 18110 | 18120 | 18120 | 18110 | 873 |
| 664 | 20240605 | 092400 | 980920780 | 18120 | 18130 | 18130 | 18120 | 745 |
| 665 | 20240605 | 092300 | 967421360 | 18130 | 18150 | 18150 | 18120 | 2197 |
| 666 | 20240605 | 092200 | 927597900 | 18150 | 18160 | 18170 | 18120 | 1790 |
| 667 | 20240605 | 092100 | 895114140 | 18160 | 18250 | 18250 | 18160 | 1651 |
| 668 | 20240605 | 092000 | 865074910 | 18250 | 18350 | 18350 | 18220 | 4166 |
| 669 | 20240605 | 091900 | 789020330 | 18350 | 18380 | 18380 | 18310 | 74 |
| 670 | 20240605 | 091800 | 787661290 | 18390 | 18270 | 18390 | 18260 | 1278 |
| 671 | 20240605 | 091700 | 764294530 | 18260 | 18270 | 18270 | 18260 | 709 |
| 672 | 20240605 | 091600 | 751345280 | 18260 | 18300 | 18300 | 18260 | 2274 |
| 673 | 20240605 | 091500 | 709759520 | 18360 | 18360 | 18400 | 18310 | 4662 |
| 674 | 20240605 | 091400 | 624311770 | 18440 | 18440 | 18440 | 18440 | 336 |
| 675 | 20240605 | 091300 | 618115930 | 18440 | 18390 | 18440 | 18390 | 317 |
| 676 | 20240605 | 091200 | 612278550 | 18400 | 18390 | 18400 | 18330 | 1436 |
| 677 | 20240605 | 091100 | 585887520 | 18390 | 18490 | 18510 | 18320 | 4114 |
| 678 | 20240605 | 091000 | 510110410 | 18510 | 18490 | 18510 | 18420 | 1965 |
| 679 | 20240605 | 090900 | 473863900 | 18490 | 18550 | 18620 | 18430 | 2730 |
| 680 | 20240605 | 090800 | 423323720 | 18560 | 18270 | 18560 | 18270 | 3865 |
| 681 | 20240605 | 090700 | 352141200 | 18270 | 18170 | 18270 | 18170 | 2484 |
| 682 | 20240605 | 090600 | 306917580 | 18160 | 18180 | 18240 | 18150 | 1886 |
| 683 | 20240605 | 090500 | 272620940 | 18150 | 18220 | 18220 | 18150 | 1056 |
| 684 | 20240605 | 090400 | 253436610 | 18220 | 18200 | 18230 | 18150 | 788 |
| 685 | 20240605 | 090300 | 239116070 | 18150 | 18110 | 18220 | 18100 | 1564 |
| 686 | 20240605 | 090200 | 210688210 | 18110 | 18190 | 18230 | 18110 | 2822 |
| 687 | 20240605 | 090100 | 159457830 | 18170 | 18220 | 18230 | 18150 | 1584 |
| 688 | 20240605 | 090000 | 130629810 | 18220 | 18040 | 18220 | 18030 | 7160 |