36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 3 | 20250114 | 202500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20250114 | 202400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20250114 | 202300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20250114 | 202200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20250114 | 202100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20250114 | 202000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20250114 | 201900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20250114 | 201800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20250114 | 201700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20250114 | 201600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20250114 | 201500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20250114 | 201400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20250114 | 201300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20250114 | 201200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20250114 | 201100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20250114 | 201000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20250114 | 200900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20250114 | 200800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20250114 | 200700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20250114 | 200600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20250114 | 200500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20250114 | 200400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20250114 | 200300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20250114 | 200200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20250114 | 200100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20250114 | 200000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20250114 | 195900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20250114 | 195800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20250114 | 195700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20250114 | 195600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 33 | 20250114 | 195500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20250114 | 195400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20250114 | 195300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20250114 | 195200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20250114 | 195100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20250114 | 195000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20250114 | 194900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20250114 | 194800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20250114 | 194700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20250114 | 194600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20250114 | 194500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20250114 | 194400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20250114 | 194300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20250114 | 194200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20250114 | 194100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20250114 | 194000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20250114 | 193900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20250114 | 193800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20250114 | 193700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20250114 | 193600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20250114 | 193500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20250114 | 193400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20250114 | 193300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20250114 | 193200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20250114 | 193100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20250114 | 193000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20250114 | 192900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20250114 | 192800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20250114 | 192700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20250114 | 192600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 63 | 20250114 | 192500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20250114 | 192400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20250114 | 192300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20250114 | 192200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20250114 | 192100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20250114 | 192000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20250114 | 191900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20250114 | 191800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20250114 | 191700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20250114 | 191600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20250114 | 191500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20250114 | 191400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20250114 | 191300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20250114 | 191200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20250114 | 191100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20250114 | 191000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20250114 | 190900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20250114 | 190800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20250114 | 190700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20250114 | 190600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20250114 | 190500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20250114 | 190400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20250114 | 190300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20250114 | 190200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20250114 | 190100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20250114 | 190000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20250114 | 185900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20250114 | 185800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20250114 | 185700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20250114 | 185600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 93 | 20250114 | 185500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20250114 | 185400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20250114 | 185300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20250114 | 185200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20250114 | 185100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20250114 | 185000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20250114 | 184900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20250114 | 184800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20250114 | 184700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20250114 | 184600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20250114 | 184500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20250114 | 184400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20250114 | 184300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20250114 | 184200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20250114 | 184100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20250114 | 184000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20250114 | 183900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20250114 | 183800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20250114 | 183700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20250114 | 183600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20250114 | 183500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20250114 | 183400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20250114 | 183300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20250114 | 183200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20250114 | 183100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20250114 | 183000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20250114 | 182900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20250114 | 182800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20250114 | 182700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20250114 | 182600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 123 | 20250114 | 182500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20250114 | 182400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20250114 | 182300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20250114 | 182200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20250114 | 182100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20250114 | 182000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20250114 | 181900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20250114 | 181800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20250114 | 181700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20250114 | 181600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20250114 | 181500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20250114 | 181400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20250114 | 181300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20250114 | 181200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20250114 | 181100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20250114 | 181000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20250114 | 180900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20250114 | 180800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20250114 | 180700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20250114 | 180600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20250114 | 180500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20250114 | 180400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20250114 | 180300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20250114 | 180200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20250114 | 180100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20250114 | 180000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20250114 | 175900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20250114 | 175800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20250114 | 175700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20250114 | 175600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 153 | 20250114 | 175500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20250114 | 175400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20250114 | 175300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20250114 | 175200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20250114 | 175100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20250114 | 175000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20250114 | 174900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20250114 | 174800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20250114 | 174700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20250114 | 174600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20250114 | 174500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20250114 | 174400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20250114 | 174300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20250114 | 174200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20250114 | 174100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20250114 | 174000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20250114 | 173900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20250114 | 173800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20250114 | 173700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20250114 | 173600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20250114 | 173500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20250114 | 173400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20250114 | 173300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20250114 | 173200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20250114 | 173100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20250114 | 173000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20250114 | 172900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20250114 | 172800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20250114 | 172700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20250114 | 172600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 183 | 20250114 | 172500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20250114 | 172400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20250114 | 172300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20250114 | 172200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20250114 | 172100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20250114 | 172000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20250114 | 171900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20250114 | 171800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20250114 | 171700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20250114 | 171600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20250114 | 171500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20250114 | 171400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20250114 | 171300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20250114 | 171200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20250114 | 171100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20250114 | 171000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20250114 | 170900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20250114 | 170800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20250114 | 170700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20250114 | 170600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20250114 | 170500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20250114 | 170400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20250114 | 170300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20250114 | 170200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20250114 | 170100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20250114 | 170000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20250114 | 165900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20250114 | 165800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20250114 | 165700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20250114 | 165600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 213 | 20250114 | 165500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20250114 | 165400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20250114 | 165300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20250114 | 165200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20250114 | 165100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20250114 | 165000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20250114 | 164900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20250114 | 164800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20250114 | 164700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20250114 | 164600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20250114 | 164500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20250114 | 164400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20250114 | 164300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20250114 | 164200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20250114 | 164100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20250114 | 164000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20250114 | 163900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20250114 | 163800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20250114 | 163700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20250114 | 163600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20250114 | 163500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20250114 | 163400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20250114 | 163300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20250114 | 163200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20250114 | 163100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20250114 | 163000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20250114 | 162900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20250114 | 162800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20250114 | 162700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20250114 | 162600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 243 | 20250114 | 162500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20250114 | 162400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20250114 | 162300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20250114 | 162200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20250114 | 162100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20250114 | 162000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20250114 | 161900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20250114 | 161800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20250114 | 161700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20250114 | 161600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20250114 | 161500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20250114 | 161400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20250114 | 161300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20250114 | 161200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20250114 | 161100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20250114 | 161000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20250114 | 160900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20250114 | 160800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20250114 | 160700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20250114 | 160600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20250114 | 160500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20250114 | 160400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20250114 | 160300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20250114 | 160200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20250114 | 160100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20250114 | 160000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20250114 | 155900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20250114 | 155800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20250114 | 155700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20250114 | 155600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 273 | 20250114 | 155500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20250114 | 155400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20250114 | 155300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20250114 | 155200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20250114 | 155100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20250114 | 155000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20250114 | 154900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20250114 | 154800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20250114 | 154700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20250114 | 154600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20250114 | 154500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20250114 | 154400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20250114 | 154300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20250114 | 154200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20250114 | 154100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20250114 | 154000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20250114 | 153900 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20250114 | 153800 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20250114 | 153700 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20250114 | 153600 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20250114 | 153500 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20250114 | 153400 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20250114 | 153300 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20250114 | 153200 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20250114 | 153100 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20250114 | 153000 | 4644730730 | 15280 | 15280 | 15280 | 15280 | 6457 |
| 299 | 20250114 | 152900 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250114 | 152800 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250114 | 152700 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250114 | 152600 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 303 | 20250114 | 152500 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250114 | 152400 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250114 | 152300 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250114 | 152200 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250114 | 152100 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250114 | 152000 | 4546067770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250114 | 151900 | 4546067770 | 15350 | 15320 | 15350 | 15320 | 482 |
| 310 | 20250114 | 151800 | 4538670750 | 15320 | 15280 | 15350 | 15280 | 283 |
| 311 | 20250114 | 151700 | 4534340420 | 15280 | 15280 | 15310 | 15270 | 4382 |
| 312 | 20250114 | 151600 | 4467279350 | 15270 | 15310 | 15310 | 15270 | 1434 |
| 313 | 20250114 | 151500 | 4445368880 | 15290 | 15280 | 15310 | 15280 | 3992 |
| 314 | 20250114 | 151400 | 4384292250 | 15300 | 15300 | 15300 | 15290 | 3009 |
| 315 | 20250114 | 151300 | 4338254580 | 15300 | 15270 | 15300 | 15270 | 393 |
| 316 | 20250114 | 151200 | 4332248310 | 15270 | 15310 | 15310 | 15270 | 1035 |
| 317 | 20250114 | 151100 | 4316425020 | 15310 | 15300 | 15350 | 15300 | 199 |
| 318 | 20250114 | 151000 | 4313378390 | 15340 | 15310 | 15350 | 15300 | 1381 |
| 319 | 20250114 | 150900 | 4292241730 | 15350 | 15330 | 15350 | 15330 | 224 |
| 320 | 20250114 | 150800 | 4288803490 | 15350 | 15300 | 15350 | 15280 | 1073 |
| 321 | 20250114 | 150700 | 4272399430 | 15290 | 15290 | 15290 | 15290 | 245 |
| 322 | 20250114 | 150600 | 4268653380 | 15300 | 15300 | 15300 | 15290 | 164 |
| 323 | 20250114 | 150500 | 4266145280 | 15300 | 15300 | 15320 | 15300 | 283 |
| 324 | 20250114 | 150400 | 4261815360 | 15290 | 15320 | 15320 | 15290 | 336 |
| 325 | 20250114 | 150300 | 4256677670 | 15320 | 15290 | 15320 | 15290 | 76 |
| 326 | 20250114 | 150200 | 4255513740 | 15320 | 15320 | 15320 | 15320 | 122 |
| 327 | 20250114 | 150100 | 4253644700 | 15270 | 15250 | 15320 | 15250 | 149 |
| 328 | 20250114 | 150000 | 4251367120 | 15250 | 15310 | 15310 | 15250 | 2723 |
| 329 | 20250114 | 145900 | 4209782880 | 15310 | 15340 | 15340 | 15310 | 2025 |
| 330 | 20250114 | 145800 | 4178744030 | 15340 | 15340 | 15340 | 15340 | 270 |
| 331 | 20250114 | 145700 | 4174602230 | 15340 | 15340 | 15340 | 15340 | 335 |
| 332 | 20250114 | 145600 | 4169463330 | 15340 | 15350 | 15360 | 15340 | 318 |
| 333 | 20250114 | 145500 | 4164583960 | 15350 | 15370 | 15370 | 15350 | 1296 |
| 334 | 20250114 | 145400 | 4144684760 | 15360 | 15410 | 15410 | 15360 | 1797 |
| 335 | 20250114 | 145300 | 4117033040 | 15410 | 15420 | 15420 | 15400 | 1530 |
| 336 | 20250114 | 145200 | 4093464610 | 15420 | 15400 | 15420 | 15390 | 2106 |
| 337 | 20250114 | 145100 | 4061005620 | 15400 | 15440 | 15450 | 15400 | 1407 |
| 338 | 20250114 | 145000 | 4039308500 | 15450 | 15450 | 15450 | 15450 | 383 |
| 339 | 20250114 | 144900 | 4033391150 | 15450 | 15440 | 15500 | 15440 | 417 |
| 340 | 20250114 | 144800 | 4026945910 | 15510 | 15500 | 15540 | 15440 | 3599 |
| 341 | 20250114 | 144700 | 3971246850 | 15490 | 15510 | 15530 | 15480 | 2486 |
| 342 | 20250114 | 144600 | 3932668510 | 15500 | 15460 | 15510 | 15450 | 901 |
| 343 | 20250114 | 144500 | 3918717910 | 15510 | 15490 | 15510 | 15450 | 1924 |
| 344 | 20250114 | 144400 | 3888938780 | 15490 | 15510 | 15510 | 15470 | 290 |
| 345 | 20250114 | 144300 | 3884447070 | 15490 | 15510 | 15510 | 15470 | 190 |
| 346 | 20250114 | 144200 | 3881506660 | 15510 | 15500 | 15530 | 15470 | 973 |
| 347 | 20250114 | 144100 | 3866409530 | 15500 | 15470 | 15500 | 15440 | 1522 |
| 348 | 20250114 | 144000 | 3842843580 | 15480 | 15440 | 15490 | 15400 | 1710 |
| 349 | 20250114 | 143900 | 3816435960 | 15450 | 15430 | 15500 | 15430 | 1303 |
| 350 | 20250114 | 143800 | 3796318880 | 15430 | 15510 | 15510 | 15430 | 4506 |
| 351 | 20250114 | 143700 | 3726758420 | 15470 | 15500 | 15540 | 15470 | 2020 |
| 352 | 20250114 | 143600 | 3695427060 | 15510 | 15460 | 15510 | 15450 | 4000 |
| 353 | 20250114 | 143500 | 3633478970 | 15460 | 15410 | 15460 | 15360 | 3753 |
| 354 | 20250114 | 143400 | 3575697090 | 15410 | 15370 | 15410 | 15370 | 277 |
| 355 | 20250114 | 143300 | 3571431380 | 15370 | 15400 | 15410 | 15370 | 34 |
| 356 | 20250114 | 143200 | 3570908230 | 15410 | 15360 | 15410 | 15360 | 486 |
| 357 | 20250114 | 143100 | 3563431060 | 15360 | 15370 | 15390 | 15360 | 1259 |
| 358 | 20250114 | 143000 | 3544073870 | 15380 | 15380 | 15380 | 15380 | 3 |
| 359 | 20250114 | 142900 | 3544027730 | 15360 | 15320 | 15370 | 15320 | 657 |
| 360 | 20250114 | 142800 | 3533941330 | 15360 | 15360 | 15360 | 15360 | 1 |
| 361 | 20250114 | 142700 | 3533925970 | 15300 | 15370 | 15370 | 15300 | 176 |
| 362 | 20250114 | 142600 | 3531231170 | 15370 | 15280 | 15370 | 15280 | 704 |
| 363 | 20250114 | 142500 | 3520428410 | 15280 | 15290 | 15300 | 15270 | 901 |
| 364 | 20250114 | 142400 | 3506659920 | 15290 | 15340 | 15340 | 15290 | 1087 |
| 365 | 20250114 | 142300 | 3490021940 | 15340 | 15370 | 15370 | 15340 | 768 |
| 366 | 20250114 | 142200 | 3478235220 | 15370 | 15330 | 15370 | 15330 | 554 |
| 367 | 20250114 | 142100 | 3469728640 | 15350 | 15360 | 15360 | 15350 | 163 |
| 368 | 20250114 | 142000 | 3467225100 | 15360 | 15330 | 15360 | 15300 | 1081 |
| 369 | 20250114 | 141900 | 3450635430 | 15340 | 15280 | 15340 | 15270 | 784 |
| 370 | 20250114 | 141800 | 3438636570 | 15280 | 15270 | 15280 | 15270 | 24 |
| 371 | 20250114 | 141700 | 3438270070 | 15270 | 15280 | 15280 | 15270 | 30 |
| 372 | 20250114 | 141600 | 3437811870 | 15280 | 15280 | 15280 | 15280 | 33 |
| 373 | 20250114 | 141500 | 3437307630 | 15280 | 15240 | 15280 | 15240 | 722 |
| 374 | 20250114 | 141400 | 3426288270 | 15240 | 15230 | 15240 | 15220 | 478 |
| 375 | 20250114 | 141300 | 3419008540 | 15220 | 15220 | 15220 | 15220 | 260 |
| 376 | 20250114 | 141200 | 3415051340 | 15230 | 15230 | 15230 | 15220 | 105 |
| 377 | 20250114 | 141100 | 3413453050 | 15230 | 15230 | 15230 | 15220 | 190 |
| 378 | 20250114 | 141000 | 3410561070 | 15240 | 15230 | 15240 | 15230 | 14 |
| 379 | 20250114 | 140900 | 3410347740 | 15260 | 15230 | 15260 | 15220 | 940 |
| 380 | 20250114 | 140800 | 3396031770 | 15230 | 15230 | 15230 | 15230 | 194 |
| 381 | 20250114 | 140700 | 3393077150 | 15270 | 15270 | 15270 | 15270 | 1 |
| 382 | 20250114 | 140600 | 3393061880 | 15220 | 15230 | 15230 | 15220 | 311 |
| 383 | 20250114 | 140500 | 3388328150 | 15230 | 15270 | 15270 | 15230 | 274 |
| 384 | 20250114 | 140400 | 3384154090 | 15270 | 15280 | 15280 | 15240 | 95 |
| 385 | 20250114 | 140300 | 3382704330 | 15240 | 15280 | 15280 | 15240 | 61 |
| 386 | 20250114 | 140200 | 3381774130 | 15280 | 15250 | 15280 | 15250 | 356 |
| 387 | 20250114 | 140100 | 3376341770 | 15250 | 15200 | 15250 | 15190 | 864 |
| 388 | 20250114 | 140000 | 3363199220 | 15210 | 15230 | 15230 | 15200 | 2760 |
| 389 | 20250114 | 135900 | 3321219450 | 15230 | 15220 | 15230 | 15220 | 53 |
| 390 | 20250114 | 135800 | 3320412650 | 15230 | 15220 | 15230 | 15220 | 527 |
| 391 | 20250114 | 135700 | 3312387440 | 15230 | 15200 | 15230 | 15200 | 269 |
| 392 | 20250114 | 135600 | 3308296910 | 15210 | 15220 | 15220 | 15200 | 1474 |
| 393 | 20250114 | 135500 | 3285869100 | 15220 | 15240 | 15240 | 15220 | 770 |
| 394 | 20250114 | 135400 | 3274147970 | 15230 | 15230 | 15230 | 15220 | 209 |
| 395 | 20250114 | 135300 | 3270966800 | 15280 | 15240 | 15280 | 15220 | 62 |
| 396 | 20250114 | 135200 | 3270021920 | 15240 | 15240 | 15240 | 15220 | 497 |
| 397 | 20250114 | 135100 | 3262452520 | 15240 | 15230 | 15240 | 15230 | 179 |
| 398 | 20250114 | 135000 | 3259726290 | 15230 | 15260 | 15260 | 15230 | 796 |
| 399 | 20250114 | 134900 | 3247588270 | 15250 | 15250 | 15250 | 15240 | 105 |
| 400 | 20250114 | 134800 | 3245987740 | 15250 | 15270 | 15270 | 15250 | 238 |
| 401 | 20250114 | 134700 | 3242355230 | 15260 | 15260 | 15260 | 15260 | 669 |
| 402 | 20250114 | 134600 | 3232146290 | 15240 | 15260 | 15260 | 15240 | 137 |
| 403 | 20250114 | 134500 | 3230056890 | 15260 | 15260 | 15260 | 15240 | 233 |
| 404 | 20250114 | 134400 | 3226505520 | 15240 | 15240 | 15260 | 15240 | 256 |
| 405 | 20250114 | 134300 | 3222603480 | 15240 | 15260 | 15260 | 15240 | 357 |
| 406 | 20250114 | 134200 | 3217162080 | 15260 | 15270 | 15270 | 15240 | 30 |
| 407 | 20250114 | 134100 | 3216704390 | 15240 | 15260 | 15270 | 15240 | 2855 |
| 408 | 20250114 | 134000 | 3173158990 | 15270 | 15290 | 15290 | 15270 | 1181 |
| 409 | 20250114 | 133900 | 3155121580 | 15280 | 15280 | 15290 | 15280 | 402 |
| 410 | 20250114 | 133800 | 3148978920 | 15290 | 15310 | 15310 | 15290 | 1214 |
| 411 | 20250114 | 133700 | 3130409880 | 15310 | 15320 | 15320 | 15300 | 910 |
| 412 | 20250114 | 133600 | 3116479920 | 15330 | 15340 | 15340 | 15330 | 325 |
| 413 | 20250114 | 133500 | 3111497140 | 15350 | 15350 | 15350 | 15350 | 3 |
| 414 | 20250114 | 133400 | 3111451090 | 15350 | 15340 | 15350 | 15340 | 23 |
| 415 | 20250114 | 133300 | 3111098090 | 15340 | 15360 | 15360 | 15340 | 188 |
| 416 | 20250114 | 133200 | 3108212710 | 15350 | 15330 | 15350 | 15330 | 178 |
| 417 | 20250114 | 133100 | 3105483580 | 15330 | 15330 | 15330 | 15330 | 9 |
| 418 | 20250114 | 133000 | 3105345610 | 15320 | 15320 | 15320 | 15320 | 105 |
| 419 | 20250114 | 132900 | 3103737010 | 15320 | 15330 | 15330 | 15300 | 890 |
| 420 | 20250114 | 132800 | 3090118020 | 15330 | 15310 | 15330 | 15310 | 45 |
| 421 | 20250114 | 132700 | 3089428770 | 15310 | 15330 | 15330 | 15310 | 4 |
| 422 | 20250114 | 132600 | 3089367510 | 15330 | 15340 | 15340 | 15300 | 362 |
| 423 | 20250114 | 132500 | 3083822590 | 15340 | 15330 | 15340 | 15330 | 382 |
| 424 | 20250114 | 132400 | 3077964470 | 15330 | 15300 | 15330 | 15300 | 34 |
| 425 | 20250114 | 132300 | 3077444150 | 15340 | 15320 | 15340 | 15290 | 591 |
| 426 | 20250114 | 132200 | 3068402430 | 15310 | 15320 | 15320 | 15310 | 201 |
| 427 | 20250114 | 132100 | 3065324100 | 15320 | 15320 | 15350 | 15320 | 160 |
| 428 | 20250114 | 132000 | 3062872870 | 15320 | 15370 | 15370 | 15320 | 536 |
| 429 | 20250114 | 131900 | 3054643520 | 15360 | 15360 | 15360 | 15350 | 241 |
| 430 | 20250114 | 131800 | 3050943440 | 15360 | 15360 | 15360 | 15360 | 7 |
| 431 | 20250114 | 131700 | 3050835920 | 15360 | 15350 | 15360 | 15340 | 411 |
| 432 | 20250114 | 131600 | 3044527750 | 15300 | 15350 | 15350 | 15300 | 658 |
| 433 | 20250114 | 131500 | 3034456680 | 15350 | 15340 | 15350 | 15340 | 193 |
| 434 | 20250114 | 131400 | 3031495920 | 15340 | 15340 | 15360 | 15330 | 1080 |
| 435 | 20250114 | 131300 | 3014931240 | 15290 | 15310 | 15310 | 15290 | 1551 |
| 436 | 20250114 | 131200 | 2991191740 | 15310 | 15340 | 15340 | 15310 | 460 |
| 437 | 20250114 | 131100 | 2984143310 | 15340 | 15340 | 15350 | 15340 | 915 |
| 438 | 20250114 | 131000 | 2970107180 | 15360 | 15380 | 15380 | 15350 | 912 |
| 439 | 20250114 | 130900 | 2956099560 | 15360 | 15360 | 15360 | 15360 | 125 |
| 440 | 20250114 | 130800 | 2954179560 | 15360 | 15360 | 15360 | 15360 | 0 |
| 441 | 20250114 | 130700 | 2954179560 | 15360 | 15370 | 15370 | 15360 | 508 |
| 442 | 20250114 | 130600 | 2946375030 | 15380 | 15380 | 15380 | 15380 | 23 |
| 443 | 20250114 | 130500 | 2946021290 | 15380 | 15400 | 15400 | 15380 | 671 |
| 444 | 20250114 | 130400 | 2935692440 | 15400 | 15410 | 15420 | 15400 | 195 |
| 445 | 20250114 | 130300 | 2932687760 | 15400 | 15390 | 15400 | 15390 | 69 |
| 446 | 20250114 | 130200 | 2931625800 | 15380 | 15380 | 15380 | 15380 | 0 |
| 447 | 20250114 | 130100 | 2931625800 | 15380 | 15410 | 15410 | 15380 | 335 |
| 448 | 20250114 | 130000 | 2926471250 | 15420 | 15420 | 15420 | 15420 | 263 |
| 449 | 20250114 | 125900 | 2922415790 | 15420 | 15420 | 15420 | 15420 | 10 |
| 450 | 20250114 | 125800 | 2922261590 | 15420 | 15390 | 15420 | 15390 | 808 |
| 451 | 20250114 | 125700 | 2909811190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 452 | 20250114 | 125600 | 2909811190 | 15370 | 15350 | 15370 | 15350 | 62 |
| 453 | 20250114 | 125500 | 2908859450 | 15350 | 15310 | 15350 | 15310 | 579 |
| 454 | 20250114 | 125400 | 2899988800 | 15310 | 15310 | 15310 | 15310 | 16 |
| 455 | 20250114 | 125300 | 2899743840 | 15300 | 15310 | 15310 | 15300 | 383 |
| 456 | 20250114 | 125200 | 2893881500 | 15320 | 15310 | 15320 | 15310 | 7 |
| 457 | 20250114 | 125100 | 2893774310 | 15320 | 15340 | 15340 | 15320 | 99 |
| 458 | 20250114 | 125000 | 2892257510 | 15320 | 15310 | 15320 | 15310 | 141 |
| 459 | 20250114 | 124900 | 2890097430 | 15310 | 15320 | 15320 | 15310 | 126 |
| 460 | 20250114 | 124800 | 2888167300 | 15320 | 15310 | 15320 | 15310 | 15 |
| 461 | 20250114 | 124700 | 2887937600 | 15310 | 15310 | 15310 | 15300 | 111 |
| 462 | 20250114 | 124600 | 2886238880 | 15300 | 15300 | 15320 | 15300 | 476 |
| 463 | 20250114 | 124500 | 2878952410 | 15290 | 15310 | 15310 | 15290 | 1758 |
| 464 | 20250114 | 124400 | 2852051530 | 15320 | 15340 | 15340 | 15320 | 521 |
| 465 | 20250114 | 124300 | 2844065210 | 15340 | 15330 | 15340 | 15330 | 123 |
| 466 | 20250114 | 124200 | 2842179610 | 15320 | 15330 | 15330 | 15320 | 27 |
| 467 | 20250114 | 124100 | 2841765960 | 15320 | 15330 | 15330 | 15320 | 200 |
| 468 | 20250114 | 124000 | 2838701930 | 15330 | 15340 | 15340 | 15330 | 325 |
| 469 | 20250114 | 123900 | 2833719630 | 15340 | 15330 | 15340 | 15330 | 335 |
| 470 | 20250114 | 123800 | 2828584050 | 15330 | 15330 | 15340 | 15330 | 487 |
| 471 | 20250114 | 123700 | 2821116340 | 15340 | 15350 | 15350 | 15340 | 281 |
| 472 | 20250114 | 123600 | 2816804050 | 15350 | 15350 | 15350 | 15350 | 0 |
| 473 | 20250114 | 123500 | 2816804050 | 15350 | 15400 | 15400 | 15350 | 93 |
| 474 | 20250114 | 123400 | 2815374050 | 15350 | 15350 | 15350 | 15350 | 85 |
| 475 | 20250114 | 123300 | 2814069300 | 15350 | 15350 | 15350 | 15340 | 33 |
| 476 | 20250114 | 123200 | 2813563060 | 15350 | 15350 | 15350 | 15350 | 56 |
| 477 | 20250114 | 123100 | 2812703460 | 15330 | 15340 | 15340 | 15330 | 172 |
| 478 | 20250114 | 123000 | 2810064990 | 15330 | 15330 | 15330 | 15330 | 331 |
| 479 | 20250114 | 122900 | 2804990760 | 15330 | 15340 | 15340 | 15330 | 80 |
| 480 | 20250114 | 122800 | 2803763950 | 15340 | 15340 | 15340 | 15340 | 2 |
| 481 | 20250114 | 122700 | 2803733270 | 15410 | 15360 | 15410 | 15330 | 1086 |
| 482 | 20250114 | 122600 | 2787077190 | 15410 | 15410 | 15410 | 15410 | 50 |
| 483 | 20250114 | 122500 | 2786306690 | 15410 | 15340 | 15410 | 15340 | 651 |
| 484 | 20250114 | 122400 | 2776320230 | 15340 | 15350 | 15350 | 15340 | 128 |
| 485 | 20250114 | 122300 | 2774356420 | 15340 | 15340 | 15340 | 15340 | 0 |
| 486 | 20250114 | 122200 | 2774356420 | 15340 | 15390 | 15390 | 15340 | 238 |
| 487 | 20250114 | 122100 | 2770695360 | 15430 | 15380 | 15430 | 15380 | 120 |
| 488 | 20250114 | 122000 | 2768844010 | 15430 | 15380 | 15430 | 15330 | 155 |
| 489 | 20250114 | 121900 | 2766462750 | 15340 | 15350 | 15360 | 15340 | 1708 |
| 490 | 20250114 | 121800 | 2740261330 | 15350 | 15360 | 15360 | 15350 | 200 |
| 491 | 20250114 | 121700 | 2737190790 | 15360 | 15380 | 15390 | 15350 | 327 |
| 492 | 20250114 | 121600 | 2732161920 | 15390 | 15350 | 15390 | 15350 | 432 |
| 493 | 20250114 | 121500 | 2725518450 | 15350 | 15390 | 15390 | 15350 | 3 |
| 494 | 20250114 | 121400 | 2725472320 | 15360 | 15390 | 15390 | 15360 | 417 |
| 495 | 20250114 | 121300 | 2719064120 | 15390 | 15390 | 15390 | 15390 | 0 |
| 496 | 20250114 | 121200 | 2719064120 | 15390 | 15390 | 15390 | 15390 | 4 |
| 497 | 20250114 | 121100 | 2719002560 | 15400 | 15410 | 15410 | 15400 | 19 |
| 498 | 20250114 | 121000 | 2718709910 | 15440 | 15360 | 15440 | 15360 | 143 |
| 499 | 20250114 | 120900 | 2716508950 | 15340 | 15340 | 15340 | 15340 | 27 |
| 500 | 20250114 | 120800 | 2716094770 | 15360 | 15360 | 15360 | 15360 | 305 |
| 501 | 20250114 | 120700 | 2711409970 | 15340 | 15340 | 15360 | 15340 | 580 |
| 502 | 20250114 | 120600 | 2702505340 | 15340 | 15340 | 15350 | 15340 | 259 |
| 503 | 20250114 | 120500 | 2698532210 | 15350 | 15340 | 15350 | 15340 | 17 |
| 504 | 20250114 | 120400 | 2698271360 | 15340 | 15350 | 15350 | 15340 | 215 |
| 505 | 20250114 | 120300 | 2694972240 | 15360 | 15340 | 15360 | 15340 | 232 |
| 506 | 20250114 | 120200 | 2691413130 | 15350 | 15350 | 15350 | 15340 | 248 |
| 507 | 20250114 | 120100 | 2687606390 | 15350 | 15360 | 15360 | 15350 | 290 |
| 508 | 20250114 | 120000 | 2683153650 | 15370 | 15370 | 15370 | 15370 | 34 |
| 509 | 20250114 | 115900 | 2682631070 | 15390 | 15390 | 15390 | 15390 | 39 |
| 510 | 20250114 | 115800 | 2682030860 | 15390 | 15380 | 15390 | 15380 | 88 |
| 511 | 20250114 | 115700 | 2680676760 | 15390 | 15400 | 15400 | 15390 | 5 |
| 512 | 20250114 | 115600 | 2680599790 | 15360 | 15370 | 15400 | 15360 | 337 |
| 513 | 20250114 | 115500 | 2675417220 | 15370 | 15380 | 15390 | 15370 | 209 |
| 514 | 20250114 | 115400 | 2672201910 | 15380 | 15400 | 15400 | 15380 | 39 |
| 515 | 20250114 | 115300 | 2671601630 | 15400 | 15420 | 15450 | 15400 | 316 |
| 516 | 20250114 | 115200 | 2666729510 | 15420 | 15410 | 15420 | 15410 | 46 |
| 517 | 20250114 | 115100 | 2666020380 | 15400 | 15380 | 15400 | 15380 | 267 |
| 518 | 20250114 | 115000 | 2661911400 | 15360 | 15340 | 15360 | 15340 | 78 |
| 519 | 20250114 | 114900 | 2660714080 | 15340 | 15340 | 15340 | 15340 | 444 |
| 520 | 20250114 | 114800 | 2653903120 | 15340 | 15350 | 15350 | 15340 | 451 |
| 521 | 20250114 | 114700 | 2646983270 | 15390 | 15390 | 15390 | 15390 | 2 |
| 522 | 20250114 | 114600 | 2646952490 | 15390 | 15390 | 15390 | 15390 | 2 |
| 523 | 20250114 | 114500 | 2646921710 | 15350 | 15360 | 15360 | 15350 | 231 |
| 524 | 20250114 | 114400 | 2643375230 | 15400 | 15400 | 15400 | 15400 | 5 |
| 525 | 20250114 | 114300 | 2643298230 | 15350 | 15380 | 15380 | 15350 | 264 |
| 526 | 20250114 | 114200 | 2639244400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 527 | 20250114 | 114100 | 2639244400 | 15380 | 15420 | 15420 | 15380 | 3 |
| 528 | 20250114 | 114000 | 2639198180 | 15420 | 15420 | 15420 | 15420 | 4 |
| 529 | 20250114 | 113900 | 2639136500 | 15410 | 15410 | 15410 | 15410 | 200 |
| 530 | 20250114 | 113800 | 2636054500 | 15410 | 15410 | 15410 | 15410 | 10 |
| 531 | 20250114 | 113700 | 2635900400 | 15410 | 15360 | 15410 | 15350 | 164 |
| 532 | 20250114 | 113600 | 2633382280 | 15350 | 15400 | 15400 | 15340 | 876 |
| 533 | 20250114 | 113500 | 2619929650 | 15400 | 15360 | 15400 | 15360 | 533 |
| 534 | 20250114 | 113400 | 2611735260 | 15360 | 15370 | 15370 | 15360 | 145 |
| 535 | 20250114 | 113300 | 2609507850 | 15360 | 15380 | 15380 | 15360 | 100 |
| 536 | 20250114 | 113200 | 2607970920 | 15400 | 15400 | 15400 | 15400 | 7 |
| 537 | 20250114 | 113100 | 2607863120 | 15400 | 15380 | 15400 | 15380 | 140 |
| 538 | 20250114 | 113000 | 2605708980 | 15380 | 15380 | 15380 | 15370 | 387 |
| 539 | 20250114 | 112900 | 2599758460 | 15390 | 15410 | 15410 | 15380 | 4491 |
| 540 | 20250114 | 112800 | 2530598580 | 15400 | 15400 | 15410 | 15400 | 248 |
| 541 | 20250114 | 112700 | 2526778920 | 15410 | 15400 | 15410 | 15400 | 200 |
| 542 | 20250114 | 112600 | 2523698600 | 15400 | 15410 | 15410 | 15400 | 101 |
| 543 | 20250114 | 112500 | 2522143130 | 15420 | 15420 | 15420 | 15420 | 1 |
| 544 | 20250114 | 112400 | 2522127710 | 15420 | 15410 | 15420 | 15410 | 338 |
| 545 | 20250114 | 112300 | 2516918220 | 15410 | 15420 | 15420 | 15410 | 141 |
| 546 | 20250114 | 112200 | 2514745000 | 15430 | 15420 | 15430 | 15410 | 324 |
| 547 | 20250114 | 112100 | 2509750350 | 15430 | 15430 | 15430 | 15430 | 18 |
| 548 | 20250114 | 112000 | 2509472610 | 15430 | 15420 | 15430 | 15400 | 316 |
| 549 | 20250114 | 111900 | 2504605230 | 15420 | 15420 | 15420 | 15420 | 59 |
| 550 | 20250114 | 111800 | 2503695450 | 15420 | 15400 | 15450 | 15400 | 2275 |
| 551 | 20250114 | 111700 | 2468659560 | 15410 | 15450 | 15460 | 15400 | 2005 |
| 552 | 20250114 | 111600 | 2437748440 | 15470 | 15500 | 15500 | 15440 | 1242 |
| 553 | 20250114 | 111500 | 2418532380 | 15500 | 15510 | 15520 | 15500 | 534 |
| 554 | 20250114 | 111400 | 2410254060 | 15510 | 15530 | 15530 | 15510 | 785 |
| 555 | 20250114 | 111300 | 2398069880 | 15540 | 15560 | 15570 | 15530 | 1217 |
| 556 | 20250114 | 111200 | 2379144050 | 15550 | 15540 | 15550 | 15520 | 1678 |
| 557 | 20250114 | 111100 | 2353060750 | 15550 | 15540 | 15550 | 15520 | 1120 |
| 558 | 20250114 | 111000 | 2335664260 | 15540 | 15510 | 15540 | 15510 | 270 |
| 559 | 20250114 | 110900 | 2331471290 | 15510 | 15520 | 15520 | 15510 | 609 |
| 560 | 20250114 | 110800 | 2322021610 | 15520 | 15530 | 15530 | 15510 | 286 |
| 561 | 20250114 | 110700 | 2317582000 | 15520 | 15500 | 15520 | 15500 | 327 |
| 562 | 20250114 | 110600 | 2312507020 | 15490 | 15530 | 15530 | 15490 | 333 |
| 563 | 20250114 | 110500 | 2307343130 | 15530 | 15510 | 15530 | 15500 | 413 |
| 564 | 20250114 | 110400 | 2300936510 | 15470 | 15500 | 15510 | 15470 | 144 |
| 565 | 20250114 | 110300 | 2298704930 | 15480 | 15450 | 15480 | 15440 | 845 |
| 566 | 20250114 | 110200 | 2285646270 | 15490 | 15480 | 15500 | 15430 | 563 |
| 567 | 20250114 | 110100 | 2276938830 | 15420 | 15500 | 15500 | 15420 | 520 |
| 568 | 20250114 | 110000 | 2268898170 | 15500 | 15550 | 15550 | 15480 | 3186 |
| 569 | 20250114 | 105900 | 2219461480 | 15550 | 15510 | 15550 | 15510 | 1416 |
| 570 | 20250114 | 105800 | 2197449750 | 15550 | 15500 | 15550 | 15490 | 1652 |
| 571 | 20250114 | 105700 | 2171792410 | 15500 | 15530 | 15550 | 15500 | 1505 |
| 572 | 20250114 | 105600 | 2148421440 | 15550 | 15590 | 15590 | 15540 | 1400 |
| 573 | 20250114 | 105500 | 2126636210 | 15590 | 15500 | 15600 | 15480 | 4303 |
| 574 | 20250114 | 105400 | 2059717560 | 15500 | 15500 | 15500 | 15500 | 527 |
| 575 | 20250114 | 105300 | 2051549060 | 15500 | 15460 | 15510 | 15460 | 682 |
| 576 | 20250114 | 105200 | 2040977560 | 15460 | 15460 | 15460 | 15380 | 771 |
| 577 | 20250114 | 105100 | 2029072490 | 15470 | 15510 | 15510 | 15470 | 1082 |
| 578 | 20250114 | 105000 | 2012315180 | 15510 | 15470 | 15510 | 15470 | 2758 |
| 579 | 20250114 | 104900 | 1969609250 | 15470 | 15390 | 15470 | 15390 | 1713 |
| 580 | 20250114 | 104800 | 1943157560 | 15390 | 15360 | 15390 | 15360 | 1090 |
| 581 | 20250114 | 104700 | 1926398840 | 15370 | 15360 | 15370 | 15360 | 100 |
| 582 | 20250114 | 104600 | 1924862340 | 15370 | 15300 | 15370 | 15300 | 444 |
| 583 | 20250114 | 104500 | 1918055070 | 15300 | 15320 | 15350 | 15300 | 276 |
| 584 | 20250114 | 104400 | 1913822520 | 15330 | 15330 | 15330 | 15300 | 633 |
| 585 | 20250114 | 104300 | 1904125550 | 15330 | 15350 | 15350 | 15330 | 235 |
| 586 | 20250114 | 104200 | 1900520180 | 15350 | 15360 | 15360 | 15350 | 200 |
| 587 | 20250114 | 104100 | 1897449210 | 15390 | 15350 | 15390 | 15350 | 33 |
| 588 | 20250114 | 104000 | 1896941380 | 15350 | 15360 | 15360 | 15340 | 1557 |
| 589 | 20250114 | 103900 | 1873032330 | 15360 | 15410 | 15420 | 15360 | 455 |
| 590 | 20250114 | 103800 | 1866027860 | 15400 | 15430 | 15450 | 15380 | 2240 |
| 591 | 20250114 | 103700 | 1831509500 | 15410 | 15470 | 15470 | 15400 | 1621 |
| 592 | 20250114 | 103600 | 1806518450 | 15420 | 15440 | 15490 | 15420 | 1868 |
| 593 | 20250114 | 103500 | 1777655440 | 15430 | 15400 | 15430 | 15400 | 931 |
| 594 | 20250114 | 103400 | 1763305640 | 15360 | 15380 | 15380 | 15360 | 648 |
| 595 | 20250114 | 103300 | 1753345000 | 15380 | 15420 | 15420 | 15380 | 2844 |
| 596 | 20250114 | 103200 | 1709535560 | 15420 | 15410 | 15450 | 15410 | 1079 |
| 597 | 20250114 | 103100 | 1692888500 | 15410 | 15380 | 15410 | 15380 | 390 |
| 598 | 20250114 | 103000 | 1686880860 | 15380 | 15350 | 15410 | 15350 | 1162 |
| 599 | 20250114 | 102900 | 1669010860 | 15350 | 15350 | 15380 | 15350 | 234 |
| 600 | 20250114 | 102800 | 1665418300 | 15340 | 15320 | 15340 | 15280 | 455 |
| 601 | 20250114 | 102700 | 1658445660 | 15330 | 15280 | 15330 | 15230 | 948 |
| 602 | 20250114 | 102600 | 1643937180 | 15240 | 15270 | 15280 | 15230 | 154 |
| 603 | 20250114 | 102500 | 1641587530 | 15260 | 15260 | 15270 | 15260 | 132 |
| 604 | 20250114 | 102400 | 1639572890 | 15290 | 15290 | 15290 | 15260 | 175 |
| 605 | 20250114 | 102300 | 1636898740 | 15260 | 15260 | 15290 | 15260 | 323 |
| 606 | 20250114 | 102200 | 1631968270 | 15260 | 15240 | 15260 | 15220 | 583 |
| 607 | 20250114 | 102100 | 1623077470 | 15240 | 15200 | 15240 | 15200 | 216 |
| 608 | 20250114 | 102000 | 1619787590 | 15200 | 15200 | 15220 | 15200 | 114 |
| 609 | 20250114 | 101900 | 1618054770 | 15200 | 15200 | 15200 | 15200 | 200 |
| 610 | 20250114 | 101800 | 1615014770 | 15200 | 15210 | 15210 | 15200 | 316 |
| 611 | 20250114 | 101700 | 1610210840 | 15210 | 15220 | 15230 | 15200 | 311 |
| 612 | 20250114 | 101600 | 1605477060 | 15220 | 15230 | 15230 | 15210 | 775 |
| 613 | 20250114 | 101500 | 1593677830 | 15240 | 15240 | 15240 | 15240 | 150 |
| 614 | 20250114 | 101400 | 1591391830 | 15250 | 15250 | 15250 | 15250 | 212 |
| 615 | 20250114 | 101300 | 1588158830 | 15260 | 15290 | 15290 | 15260 | 769 |
| 616 | 20250114 | 101200 | 1576413790 | 15290 | 15270 | 15300 | 15270 | 556 |
| 617 | 20250114 | 101100 | 1567912630 | 15270 | 15240 | 15270 | 15230 | 1127 |
| 618 | 20250114 | 101000 | 1550744910 | 15240 | 15240 | 15240 | 15240 | 17 |
| 619 | 20250114 | 100900 | 1550485830 | 15270 | 15290 | 15290 | 15240 | 17 |
| 620 | 20250114 | 100800 | 1550226320 | 15240 | 15250 | 15250 | 15240 | 298 |
| 621 | 20250114 | 100700 | 1545684300 | 15240 | 15300 | 15300 | 15240 | 807 |
| 622 | 20250114 | 100600 | 1533380650 | 15260 | 15270 | 15270 | 15260 | 174 |
| 623 | 20250114 | 100500 | 1530725000 | 15300 | 15270 | 15300 | 15270 | 83 |
| 624 | 20250114 | 100400 | 1529455890 | 15270 | 15250 | 15270 | 15240 | 461 |
| 625 | 20250114 | 100300 | 1522420130 | 15230 | 15240 | 15240 | 15230 | 130 |
| 626 | 20250114 | 100200 | 1520439520 | 15230 | 15230 | 15230 | 15210 | 254 |
| 627 | 20250114 | 100100 | 1516571690 | 15240 | 15240 | 15240 | 15240 | 11 |
| 628 | 20250114 | 100000 | 1516404050 | 15240 | 15240 | 15250 | 15220 | 755 |
| 629 | 20250114 | 095900 | 1504899900 | 15250 | 15250 | 15250 | 15240 | 839 |
| 630 | 20250114 | 095800 | 1492109550 | 15250 | 15250 | 15250 | 15240 | 187 |
| 631 | 20250114 | 095700 | 1489258270 | 15250 | 15220 | 15250 | 15220 | 143 |
| 632 | 20250114 | 095600 | 1487078580 | 15210 | 15210 | 15210 | 15210 | 240 |
| 633 | 20250114 | 095500 | 1483428180 | 15210 | 15190 | 15210 | 15190 | 1023 |
| 634 | 20250114 | 095400 | 1467878550 | 15170 | 15220 | 15220 | 15170 | 1190 |
| 635 | 20250114 | 095300 | 1449814040 | 15220 | 15170 | 15220 | 15160 | 731 |
| 636 | 20250114 | 095200 | 1438722890 | 15180 | 15180 | 15180 | 15170 | 719 |
| 637 | 20250114 | 095100 | 1427809030 | 15180 | 15210 | 15210 | 15180 | 4922 |
| 638 | 20250114 | 095000 | 1353008150 | 15210 | 15200 | 15210 | 15200 | 846 |
| 639 | 20250114 | 094900 | 1340145750 | 15200 | 15210 | 15210 | 15200 | 702 |
| 640 | 20250114 | 094800 | 1329473680 | 15210 | 15210 | 15230 | 15200 | 1992 |
| 641 | 20250114 | 094700 | 1299190220 | 15200 | 15250 | 15250 | 15200 | 2723 |
| 642 | 20250114 | 094600 | 1257724790 | 15250 | 15270 | 15270 | 15250 | 908 |
| 643 | 20250114 | 094500 | 1243869190 | 15270 | 15300 | 15300 | 15270 | 1475 |
| 644 | 20250114 | 094400 | 1221319830 | 15300 | 15290 | 15310 | 15290 | 423 |
| 645 | 20250114 | 094300 | 1214847360 | 15290 | 15300 | 15310 | 15280 | 922 |
| 646 | 20250114 | 094200 | 1200749210 | 15310 | 15290 | 15310 | 15290 | 20 |
| 647 | 20250114 | 094100 | 1200443040 | 15290 | 15300 | 15300 | 15280 | 1144 |
| 648 | 20250114 | 094000 | 1182953610 | 15300 | 15300 | 15300 | 15300 | 157 |
| 649 | 20250114 | 093900 | 1180551510 | 15310 | 15310 | 15310 | 15290 | 965 |
| 650 | 20250114 | 093800 | 1165780520 | 15310 | 15330 | 15330 | 15300 | 709 |
| 651 | 20250114 | 093700 | 1154914980 | 15330 | 15320 | 15330 | 15310 | 1067 |
| 652 | 20250114 | 093600 | 1138566850 | 15320 | 15290 | 15320 | 15290 | 866 |
| 653 | 20250114 | 093500 | 1125311130 | 15280 | 15230 | 15280 | 15220 | 1465 |
| 654 | 20250114 | 093400 | 1102999790 | 15230 | 15260 | 15260 | 15230 | 1406 |
| 655 | 20250114 | 093300 | 1081574800 | 15280 | 15300 | 15300 | 15250 | 751 |
| 656 | 20250114 | 093200 | 1070113160 | 15300 | 15280 | 15330 | 15280 | 431 |
| 657 | 20250114 | 093100 | 1063515810 | 15280 | 15320 | 15320 | 15280 | 427 |
| 658 | 20250114 | 093000 | 1056984790 | 15320 | 15320 | 15320 | 15320 | 60 |
| 659 | 20250114 | 092900 | 1056065590 | 15320 | 15320 | 15320 | 15310 | 128 |
| 660 | 20250114 | 092800 | 1054104650 | 15330 | 15320 | 15330 | 15320 | 96 |
| 661 | 20250114 | 092700 | 1052633490 | 15320 | 15250 | 15320 | 15230 | 1868 |
| 662 | 20250114 | 092600 | 1024102430 | 15250 | 15250 | 15260 | 15200 | 8602 |
| 663 | 20250114 | 092500 | 893282110 | 15260 | 15320 | 15320 | 15260 | 674 |
| 664 | 20250114 | 092400 | 882985930 | 15300 | 15300 | 15300 | 15300 | 441 |
| 665 | 20250114 | 092300 | 876238630 | 15320 | 15330 | 15330 | 15300 | 751 |
| 666 | 20250114 | 092200 | 864741630 | 15330 | 15350 | 15350 | 15330 | 250 |
| 667 | 20250114 | 092100 | 860906980 | 15340 | 15400 | 15420 | 15340 | 2068 |
| 668 | 20250114 | 092000 | 829111330 | 15420 | 15450 | 15460 | 15420 | 1421 |
| 669 | 20250114 | 091900 | 807164610 | 15460 | 15410 | 15460 | 15410 | 1103 |
| 670 | 20250114 | 091800 | 790145060 | 15400 | 15420 | 15420 | 15390 | 331 |
| 671 | 20250114 | 091700 | 785047180 | 15420 | 15360 | 15440 | 15360 | 815 |
| 672 | 20250114 | 091600 | 772487630 | 15370 | 15400 | 15400 | 15370 | 466 |
| 673 | 20250114 | 091500 | 765317930 | 15400 | 15390 | 15410 | 15340 | 2634 |
| 674 | 20250114 | 091400 | 724809950 | 15390 | 15280 | 15410 | 15250 | 6062 |
| 675 | 20250114 | 091300 | 631799730 | 15210 | 15210 | 15280 | 15210 | 657 |
| 676 | 20250114 | 091200 | 621801360 | 15220 | 15270 | 15270 | 15210 | 4206 |
| 677 | 20250114 | 091100 | 557706240 | 15270 | 15300 | 15300 | 15270 | 459 |
| 678 | 20250114 | 091000 | 550693270 | 15280 | 15270 | 15300 | 15270 | 922 |
| 679 | 20250114 | 090900 | 536597000 | 15270 | 15290 | 15290 | 15270 | 815 |
| 680 | 20250114 | 090800 | 524149800 | 15270 | 15280 | 15280 | 15270 | 496 |
| 681 | 20250114 | 090700 | 516575800 | 15260 | 15260 | 15300 | 15250 | 1545 |
| 682 | 20250114 | 090600 | 492985660 | 15260 | 15300 | 15300 | 15230 | 3690 |
| 683 | 20250114 | 090500 | 436662950 | 15300 | 15300 | 15340 | 15280 | 1141 |
| 684 | 20250114 | 090400 | 419191730 | 15300 | 15270 | 15320 | 15270 | 1000 |
| 685 | 20250114 | 090300 | 403902300 | 15260 | 15330 | 15330 | 15260 | 2429 |
| 686 | 20250114 | 090200 | 366826430 | 15260 | 15160 | 15370 | 15090 | 8828 |
| 687 | 20250114 | 090100 | 232870230 | 15160 | 15230 | 15230 | 15120 | 6531 |
| 688 | 20250114 | 090000 | 133604810 | 15230 | 15400 | 15400 | 15200 | 8519 |