37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 3 | 20250212 | 202600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250212 | 202500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250212 | 202400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250212 | 202300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250212 | 202200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250212 | 202100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250212 | 202000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250212 | 201900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250212 | 201800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250212 | 201700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250212 | 201600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250212 | 201500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250212 | 201400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250212 | 201300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250212 | 201200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250212 | 201100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250212 | 201000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250212 | 200900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250212 | 200800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250212 | 200700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250212 | 200600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250212 | 200500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250212 | 200400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250212 | 200300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250212 | 200200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250212 | 200100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250212 | 200000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250212 | 195900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250212 | 195800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250212 | 195700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 33 | 20250212 | 195600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250212 | 195500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250212 | 195400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250212 | 195300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250212 | 195200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250212 | 195100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250212 | 195000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250212 | 194900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250212 | 194800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250212 | 194700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250212 | 194600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250212 | 194500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250212 | 194400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250212 | 194300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250212 | 194200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250212 | 194100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250212 | 194000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250212 | 193900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250212 | 193800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250212 | 193700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250212 | 193600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250212 | 193500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250212 | 193400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250212 | 193300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250212 | 193200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250212 | 193100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250212 | 193000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250212 | 192900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250212 | 192800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250212 | 192700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 63 | 20250212 | 192600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250212 | 192500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250212 | 192400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250212 | 192300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250212 | 192200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250212 | 192100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250212 | 192000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250212 | 191900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250212 | 191800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250212 | 191700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250212 | 191600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250212 | 191500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250212 | 191400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250212 | 191300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250212 | 191200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250212 | 191100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250212 | 191000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250212 | 190900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250212 | 190800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250212 | 190700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250212 | 190600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250212 | 190500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250212 | 190400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250212 | 190300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250212 | 190200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250212 | 190100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250212 | 190000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250212 | 185900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250212 | 185800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250212 | 185700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 93 | 20250212 | 185600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250212 | 185500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250212 | 185400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250212 | 185300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250212 | 185200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250212 | 185100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250212 | 185000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250212 | 184900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250212 | 184800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250212 | 184700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250212 | 184600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250212 | 184500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250212 | 184400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250212 | 184300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250212 | 184200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250212 | 184100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250212 | 184000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250212 | 183900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250212 | 183800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250212 | 183700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250212 | 183600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250212 | 183500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250212 | 183400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250212 | 183300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250212 | 183200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250212 | 183100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250212 | 183000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250212 | 182900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250212 | 182800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250212 | 182700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 123 | 20250212 | 182600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250212 | 182500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250212 | 182400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250212 | 182300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250212 | 182200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250212 | 182100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250212 | 182000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250212 | 181900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250212 | 181800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250212 | 181700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250212 | 181600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250212 | 181500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250212 | 181400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250212 | 181300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250212 | 181200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250212 | 181100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250212 | 181000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250212 | 180900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250212 | 180800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250212 | 180700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250212 | 180600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250212 | 180500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250212 | 180400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250212 | 180300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250212 | 180200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250212 | 180100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250212 | 180000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250212 | 175900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250212 | 175800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250212 | 175700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 153 | 20250212 | 175600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250212 | 175500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250212 | 175400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250212 | 175300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250212 | 175200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250212 | 175100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250212 | 175000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250212 | 174900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250212 | 174800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250212 | 174700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250212 | 174600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250212 | 174500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250212 | 174400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250212 | 174300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250212 | 174200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250212 | 174100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250212 | 174000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250212 | 173900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250212 | 173800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250212 | 173700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250212 | 173600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250212 | 173500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250212 | 173400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250212 | 173300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250212 | 173200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250212 | 173100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250212 | 173000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250212 | 172900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250212 | 172800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250212 | 172700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 183 | 20250212 | 172600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250212 | 172500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250212 | 172400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250212 | 172300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250212 | 172200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250212 | 172100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250212 | 172000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250212 | 171900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250212 | 171800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250212 | 171700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250212 | 171600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250212 | 171500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250212 | 171400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250212 | 171300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250212 | 171200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250212 | 171100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250212 | 171000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250212 | 170900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250212 | 170800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250212 | 170700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250212 | 170600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250212 | 170500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250212 | 170400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250212 | 170300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250212 | 170200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250212 | 170100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250212 | 170000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250212 | 165900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250212 | 165800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250212 | 165700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 213 | 20250212 | 165600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250212 | 165500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250212 | 165400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250212 | 165300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250212 | 165200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250212 | 165100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250212 | 165000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250212 | 164900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250212 | 164800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250212 | 164700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250212 | 164600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250212 | 164500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250212 | 164400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250212 | 164300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250212 | 164200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250212 | 164100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250212 | 164000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250212 | 163900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250212 | 163800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250212 | 163700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250212 | 163600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250212 | 163500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250212 | 163400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250212 | 163300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250212 | 163200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250212 | 163100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250212 | 163000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250212 | 162900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250212 | 162800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250212 | 162700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 243 | 20250212 | 162600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250212 | 162500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250212 | 162400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250212 | 162300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250212 | 162200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250212 | 162100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250212 | 162000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250212 | 161900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250212 | 161800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250212 | 161700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250212 | 161600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250212 | 161500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250212 | 161400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250212 | 161300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250212 | 161200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250212 | 161100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250212 | 161000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250212 | 160900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250212 | 160800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250212 | 160700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250212 | 160600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250212 | 160500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250212 | 160400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250212 | 160300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250212 | 160200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250212 | 160100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250212 | 160000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250212 | 155900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250212 | 155800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250212 | 155700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 273 | 20250212 | 155600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250212 | 155500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250212 | 155400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250212 | 155300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250212 | 155200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250212 | 155100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250212 | 155000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250212 | 154900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250212 | 154800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250212 | 154700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250212 | 154600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250212 | 154500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20250212 | 154400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20250212 | 154300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20250212 | 154200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20250212 | 154100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20250212 | 154000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20250212 | 153900 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20250212 | 153800 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20250212 | 153700 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20250212 | 153600 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20250212 | 153500 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20250212 | 153400 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20250212 | 153300 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20250212 | 153200 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20250212 | 153100 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20250212 | 153000 | 18223788950 | 17070 | 17070 | 17070 | 17070 | 24177 |
| 300 | 20250212 | 152900 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20250212 | 152800 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20250212 | 152700 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20250212 | 152600 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20250212 | 152500 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20250212 | 152400 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20250212 | 152300 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20250212 | 152200 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20250212 | 152100 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20250212 | 152000 | 17811087560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20250212 | 151900 | 17811087560 | 17050 | 17040 | 17050 | 17030 | 2932 |
| 311 | 20250212 | 151800 | 17761125930 | 17040 | 17040 | 17040 | 17030 | 3406 |
| 312 | 20250212 | 151700 | 17703111720 | 17050 | 17060 | 17060 | 17030 | 2642 |
| 313 | 20250212 | 151600 | 17658084660 | 17060 | 17060 | 17070 | 17050 | 1646 |
| 314 | 20250212 | 151500 | 17630016730 | 17070 | 17060 | 17070 | 17040 | 2817 |
| 315 | 20250212 | 151400 | 17581991480 | 17060 | 17070 | 17070 | 17050 | 956 |
| 316 | 20250212 | 151300 | 17565677980 | 17070 | 17060 | 17080 | 17050 | 1659 |
| 317 | 20250212 | 151200 | 17537365750 | 17060 | 17060 | 17070 | 17060 | 585 |
| 318 | 20250212 | 151100 | 17527384190 | 17060 | 17070 | 17080 | 17050 | 1884 |
| 319 | 20250212 | 151000 | 17495249370 | 17070 | 17060 | 17080 | 17060 | 949 |
| 320 | 20250212 | 150900 | 17479057550 | 17090 | 17050 | 17090 | 17050 | 1497 |
| 321 | 20250212 | 150800 | 17453506450 | 17050 | 17070 | 17080 | 17050 | 1452 |
| 322 | 20250212 | 150700 | 17428745970 | 17080 | 17050 | 17080 | 17050 | 712 |
| 323 | 20250212 | 150600 | 17416596070 | 17060 | 17070 | 17070 | 17060 | 717 |
| 324 | 20250212 | 150500 | 17404361780 | 17070 | 17050 | 17070 | 17050 | 929 |
| 325 | 20250212 | 150400 | 17388513380 | 17060 | 17050 | 17070 | 17040 | 326 |
| 326 | 20250212 | 150300 | 17382953370 | 17050 | 17060 | 17070 | 17050 | 1266 |
| 327 | 20250212 | 150200 | 17361362280 | 17060 | 17050 | 17060 | 17050 | 418 |
| 328 | 20250212 | 150100 | 17354232800 | 17070 | 17060 | 17070 | 17040 | 1461 |
| 329 | 20250212 | 150000 | 17329320770 | 17060 | 17040 | 17060 | 17040 | 8825 |
| 330 | 20250212 | 145900 | 17178856900 | 17050 | 17040 | 17050 | 17040 | 405 |
| 331 | 20250212 | 145800 | 17171952870 | 17040 | 17060 | 17080 | 17040 | 2779 |
| 332 | 20250212 | 145700 | 17124566770 | 17060 | 17050 | 17060 | 17050 | 351 |
| 333 | 20250212 | 145600 | 17118581510 | 17050 | 17040 | 17050 | 17040 | 699 |
| 334 | 20250212 | 145500 | 17106668020 | 17040 | 17040 | 17050 | 17040 | 1662 |
| 335 | 20250212 | 145400 | 17078345750 | 17040 | 17050 | 17050 | 17040 | 1319 |
| 336 | 20250212 | 145300 | 17055865760 | 17050 | 17040 | 17060 | 17030 | 1214 |
| 337 | 20250212 | 145200 | 17035178370 | 17040 | 17050 | 17060 | 17040 | 600 |
| 338 | 20250212 | 145100 | 17024950840 | 17050 | 17050 | 17060 | 17040 | 329 |
| 339 | 20250212 | 145000 | 17019343810 | 17040 | 17070 | 17070 | 17040 | 1447 |
| 340 | 20250212 | 144900 | 16994680210 | 17070 | 17060 | 17070 | 17050 | 416 |
| 341 | 20250212 | 144800 | 16987584080 | 17070 | 17050 | 17070 | 17050 | 558 |
| 342 | 20250212 | 144700 | 16978060100 | 17070 | 17060 | 17070 | 17050 | 187 |
| 343 | 20250212 | 144600 | 16974869850 | 17060 | 17030 | 17060 | 17030 | 1458 |
| 344 | 20250212 | 144500 | 16950025550 | 17040 | 17040 | 17050 | 17040 | 1028 |
| 345 | 20250212 | 144400 | 16932508350 | 17040 | 17050 | 17060 | 17040 | 1302 |
| 346 | 20250212 | 144300 | 16910312150 | 17050 | 17080 | 17080 | 17050 | 94 |
| 347 | 20250212 | 144200 | 16908708500 | 17070 | 17050 | 17070 | 17050 | 3644 |
| 348 | 20250212 | 144100 | 16846573820 | 17060 | 17050 | 17060 | 17050 | 180 |
| 349 | 20250212 | 144000 | 16843503190 | 17050 | 17060 | 17060 | 17050 | 281 |
| 350 | 20250212 | 143900 | 16838710480 | 17060 | 17060 | 17070 | 17060 | 773 |
| 351 | 20250212 | 143800 | 16825522800 | 17060 | 17050 | 17070 | 17050 | 805 |
| 352 | 20250212 | 143700 | 16811794480 | 17050 | 17050 | 17070 | 17050 | 1402 |
| 353 | 20250212 | 143600 | 16787886560 | 17050 | 17060 | 17070 | 17050 | 826 |
| 354 | 20250212 | 143500 | 16773801330 | 17060 | 17070 | 17070 | 17050 | 2501 |
| 355 | 20250212 | 143400 | 16731138200 | 17070 | 17070 | 17080 | 17070 | 571 |
| 356 | 20250212 | 143300 | 16721391180 | 17070 | 17090 | 17090 | 17070 | 1309 |
| 357 | 20250212 | 143200 | 16699028620 | 17080 | 17090 | 17090 | 17060 | 2996 |
| 358 | 20250212 | 143100 | 16647866470 | 17100 | 17110 | 17110 | 17090 | 210 |
| 359 | 20250212 | 143000 | 16644275710 | 17100 | 17100 | 17100 | 17080 | 957 |
| 360 | 20250212 | 142900 | 16627919820 | 17100 | 17070 | 17100 | 17070 | 327 |
| 361 | 20250212 | 142800 | 16622330250 | 17090 | 17080 | 17090 | 17070 | 162 |
| 362 | 20250212 | 142700 | 16619564560 | 17070 | 17070 | 17100 | 17070 | 1163 |
| 363 | 20250212 | 142600 | 16599711010 | 17070 | 17060 | 17080 | 17060 | 286 |
| 364 | 20250212 | 142500 | 16594828610 | 17070 | 17070 | 17080 | 17070 | 545 |
| 365 | 20250212 | 142400 | 16585522680 | 17070 | 17070 | 17080 | 17070 | 653 |
| 366 | 20250212 | 142300 | 16574375950 | 17070 | 17080 | 17080 | 17070 | 1165 |
| 367 | 20250212 | 142200 | 16554483390 | 17080 | 17080 | 17090 | 17070 | 1138 |
| 368 | 20250212 | 142100 | 16535046670 | 17080 | 17100 | 17100 | 17080 | 596 |
| 369 | 20250212 | 142000 | 16524864280 | 17100 | 17090 | 17100 | 17080 | 1265 |
| 370 | 20250212 | 141900 | 16503255630 | 17100 | 17090 | 17100 | 17080 | 739 |
| 371 | 20250212 | 141800 | 16490628730 | 17090 | 17110 | 17120 | 17080 | 1248 |
| 372 | 20250212 | 141700 | 16469308470 | 17110 | 17090 | 17120 | 17090 | 227 |
| 373 | 20250212 | 141600 | 16465427760 | 17080 | 17090 | 17100 | 17080 | 693 |
| 374 | 20250212 | 141500 | 16453582760 | 17090 | 17100 | 17100 | 17090 | 1297 |
| 375 | 20250212 | 141400 | 16431408530 | 17100 | 17090 | 17130 | 17090 | 276 |
| 376 | 20250212 | 141300 | 16426690620 | 17090 | 17100 | 17130 | 17090 | 1019 |
| 377 | 20250212 | 141200 | 16409264830 | 17110 | 17100 | 17130 | 17100 | 96 |
| 378 | 20250212 | 141100 | 16407622650 | 17100 | 17120 | 17120 | 17100 | 192 |
| 379 | 20250212 | 141000 | 16404337450 | 17120 | 17100 | 17120 | 17100 | 9 |
| 380 | 20250212 | 140900 | 16404183520 | 17100 | 17100 | 17100 | 17100 | 184 |
| 381 | 20250212 | 140800 | 16401037120 | 17090 | 17100 | 17170 | 17090 | 219 |
| 382 | 20250212 | 140700 | 16397286260 | 17090 | 17090 | 17100 | 17090 | 410 |
| 383 | 20250212 | 140600 | 16390277730 | 17100 | 17130 | 17130 | 17090 | 2397 |
| 384 | 20250212 | 140500 | 16349262220 | 17130 | 17170 | 17170 | 17130 | 1239 |
| 385 | 20250212 | 140400 | 16328025280 | 17180 | 17190 | 17190 | 17160 | 3191 |
| 386 | 20250212 | 140300 | 16273242960 | 17190 | 17190 | 17210 | 17180 | 651 |
| 387 | 20250212 | 140200 | 16262048060 | 17210 | 17170 | 17210 | 17170 | 757 |
| 388 | 20250212 | 140100 | 16249045370 | 17170 | 17170 | 17170 | 17170 | 100 |
| 389 | 20250212 | 140000 | 16247328370 | 17170 | 17180 | 17180 | 17170 | 299 |
| 390 | 20250212 | 135900 | 16242191730 | 17180 | 17190 | 17190 | 17160 | 23 |
| 391 | 20250212 | 135800 | 16241796860 | 17160 | 17150 | 17180 | 17150 | 704 |
| 392 | 20250212 | 135700 | 16229714260 | 17150 | 17160 | 17160 | 17140 | 449 |
| 393 | 20250212 | 135600 | 16222013950 | 17160 | 17170 | 17180 | 17150 | 799 |
| 394 | 20250212 | 135500 | 16208302960 | 17180 | 17160 | 17200 | 17160 | 133 |
| 395 | 20250212 | 135400 | 16206019600 | 17220 | 17160 | 17220 | 17140 | 1048 |
| 396 | 20250212 | 135300 | 16188016790 | 17190 | 17160 | 17190 | 17160 | 103 |
| 397 | 20250212 | 135200 | 16186248180 | 17160 | 17190 | 17210 | 17160 | 911 |
| 398 | 20250212 | 135100 | 16170607170 | 17180 | 17190 | 17200 | 17180 | 425 |
| 399 | 20250212 | 135000 | 16163301870 | 17170 | 17170 | 17180 | 17170 | 560 |
| 400 | 20250212 | 134900 | 16153682620 | 17170 | 17190 | 17190 | 17160 | 368 |
| 401 | 20250212 | 134800 | 16147363020 | 17190 | 17180 | 17190 | 17140 | 552 |
| 402 | 20250212 | 134700 | 16137884280 | 17150 | 17180 | 17190 | 17140 | 366 |
| 403 | 20250212 | 134600 | 16131600060 | 17180 | 17160 | 17190 | 17160 | 872 |
| 404 | 20250212 | 134500 | 16116614750 | 17170 | 17170 | 17170 | 17160 | 45 |
| 405 | 20250212 | 134400 | 16115842190 | 17170 | 17180 | 17190 | 17150 | 58 |
| 406 | 20250212 | 134300 | 16114846890 | 17190 | 17180 | 17190 | 17150 | 1045 |
| 407 | 20250212 | 134200 | 16096915820 | 17180 | 17180 | 17180 | 17160 | 62 |
| 408 | 20250212 | 134100 | 16095850760 | 17190 | 17190 | 17190 | 17160 | 545 |
| 409 | 20250212 | 134000 | 16086496800 | 17190 | 17140 | 17190 | 17140 | 2278 |
| 410 | 20250212 | 133900 | 16047381890 | 17140 | 17100 | 17150 | 17100 | 276 |
| 411 | 20250212 | 133800 | 16042654110 | 17100 | 17080 | 17100 | 17050 | 2067 |
| 412 | 20250212 | 133700 | 16007330400 | 17070 | 17040 | 17070 | 17040 | 1534 |
| 413 | 20250212 | 133600 | 15981173710 | 17050 | 17090 | 17090 | 17040 | 1016 |
| 414 | 20250212 | 133500 | 15963848330 | 17050 | 17040 | 17050 | 17040 | 488 |
| 415 | 20250212 | 133400 | 15955530500 | 17040 | 17050 | 17050 | 17030 | 3641 |
| 416 | 20250212 | 133300 | 15893460580 | 17050 | 17070 | 17070 | 17050 | 2151 |
| 417 | 20250212 | 133200 | 15856764700 | 17070 | 17100 | 17110 | 17060 | 12758 |
| 418 | 20250212 | 133100 | 15638765380 | 17100 | 17110 | 17120 | 17100 | 2901 |
| 419 | 20250212 | 133000 | 15589126180 | 17120 | 17110 | 17120 | 17110 | 879 |
| 420 | 20250212 | 132900 | 15574079030 | 17120 | 17160 | 17160 | 17110 | 1892 |
| 421 | 20250212 | 132800 | 15541676830 | 17150 | 17140 | 17160 | 17140 | 1263 |
| 422 | 20250212 | 132700 | 15520008480 | 17140 | 17130 | 17140 | 17120 | 458 |
| 423 | 20250212 | 132600 | 15512163930 | 17130 | 17150 | 17150 | 17120 | 1239 |
| 424 | 20250212 | 132500 | 15490931180 | 17150 | 17160 | 17160 | 17150 | 469 |
| 425 | 20250212 | 132400 | 15482887720 | 17160 | 17140 | 17160 | 17140 | 217 |
| 426 | 20250212 | 132300 | 15479167100 | 17140 | 17140 | 17150 | 17140 | 188 |
| 427 | 20250212 | 132200 | 15475944170 | 17150 | 17120 | 17150 | 17120 | 111 |
| 428 | 20250212 | 132100 | 15474043670 | 17120 | 17110 | 17120 | 17110 | 1334 |
| 429 | 20250212 | 132000 | 15451217430 | 17110 | 17120 | 17160 | 17110 | 721 |
| 430 | 20250212 | 131900 | 15438878680 | 17120 | 17120 | 17130 | 17110 | 2659 |
| 431 | 20250212 | 131800 | 15393376360 | 17130 | 17120 | 17160 | 17120 | 341 |
| 432 | 20250212 | 131700 | 15387535750 | 17120 | 17130 | 17150 | 17110 | 2594 |
| 433 | 20250212 | 131600 | 15343140780 | 17120 | 17140 | 17150 | 17110 | 5588 |
| 434 | 20250212 | 131500 | 15247418800 | 17150 | 17160 | 17160 | 17150 | 2664 |
| 435 | 20250212 | 131400 | 15201731040 | 17160 | 17170 | 17170 | 17160 | 653 |
| 436 | 20250212 | 131300 | 15190523880 | 17160 | 17170 | 17170 | 17160 | 394 |
| 437 | 20250212 | 131200 | 15183762720 | 17160 | 17170 | 17180 | 17160 | 1451 |
| 438 | 20250212 | 131100 | 15158849610 | 17170 | 17180 | 17180 | 17170 | 561 |
| 439 | 20250212 | 131000 | 15149213900 | 17180 | 17180 | 17190 | 17180 | 74 |
| 440 | 20250212 | 130900 | 15147942440 | 17180 | 17180 | 17190 | 17180 | 105 |
| 441 | 20250212 | 130800 | 15146137880 | 17180 | 17190 | 17190 | 17180 | 76 |
| 442 | 20250212 | 130700 | 15144831960 | 17190 | 17200 | 17210 | 17190 | 214 |
| 443 | 20250212 | 130600 | 15141152950 | 17210 | 17210 | 17210 | 17190 | 492 |
| 444 | 20250212 | 130500 | 15132689090 | 17210 | 17210 | 17230 | 17210 | 637 |
| 445 | 20250212 | 130400 | 15121714520 | 17200 | 17200 | 17200 | 17200 | 41 |
| 446 | 20250212 | 130300 | 15121009320 | 17200 | 17190 | 17200 | 17180 | 1211 |
| 447 | 20250212 | 130200 | 15100186950 | 17190 | 17190 | 17190 | 17180 | 1410 |
| 448 | 20250212 | 130100 | 15075959480 | 17190 | 17200 | 17200 | 17190 | 548 |
| 449 | 20250212 | 130000 | 15066538100 | 17200 | 17200 | 17230 | 17200 | 167 |
| 450 | 20250212 | 125900 | 15063664770 | 17200 | 17200 | 17230 | 17200 | 1037 |
| 451 | 20250212 | 125800 | 15045828250 | 17230 | 17200 | 17230 | 17180 | 685 |
| 452 | 20250212 | 125700 | 15034052430 | 17180 | 17210 | 17210 | 17180 | 570 |
| 453 | 20250212 | 125600 | 15024253200 | 17200 | 17200 | 17200 | 17190 | 126 |
| 454 | 20250212 | 125500 | 15022086460 | 17200 | 17210 | 17210 | 17200 | 262 |
| 455 | 20250212 | 125400 | 15017579950 | 17210 | 17200 | 17210 | 17170 | 1825 |
| 456 | 20250212 | 125300 | 14986220840 | 17180 | 17230 | 17230 | 17180 | 1049 |
| 457 | 20250212 | 125200 | 14968180690 | 17220 | 17230 | 17240 | 17220 | 630 |
| 458 | 20250212 | 125100 | 14957327360 | 17240 | 17260 | 17260 | 17240 | 236 |
| 459 | 20250212 | 125000 | 14953256970 | 17260 | 17270 | 17270 | 17240 | 355 |
| 460 | 20250212 | 124900 | 14947129540 | 17260 | 17250 | 17270 | 17250 | 795 |
| 461 | 20250212 | 124800 | 14933406480 | 17260 | 17250 | 17260 | 17250 | 824 |
| 462 | 20250212 | 124700 | 14919191870 | 17240 | 17230 | 17240 | 17230 | 232 |
| 463 | 20250212 | 124600 | 14915193390 | 17240 | 17200 | 17240 | 17190 | 1210 |
| 464 | 20250212 | 124500 | 14894361770 | 17200 | 17200 | 17200 | 17200 | 549 |
| 465 | 20250212 | 124400 | 14884918970 | 17200 | 17200 | 17200 | 17200 | 174 |
| 466 | 20250212 | 124300 | 14881926170 | 17190 | 17200 | 17200 | 17190 | 461 |
| 467 | 20250212 | 124200 | 14873998270 | 17200 | 17210 | 17210 | 17200 | 1060 |
| 468 | 20250212 | 124100 | 14855762260 | 17210 | 17210 | 17210 | 17170 | 384 |
| 469 | 20250212 | 124000 | 14849157920 | 17200 | 17180 | 17210 | 17170 | 864 |
| 470 | 20250212 | 123900 | 14834310670 | 17170 | 17180 | 17210 | 17170 | 1636 |
| 471 | 20250212 | 123800 | 14806198370 | 17170 | 17200 | 17220 | 17170 | 572 |
| 472 | 20250212 | 123700 | 14796368390 | 17200 | 17200 | 17200 | 17190 | 232 |
| 473 | 20250212 | 123600 | 14792378800 | 17200 | 17200 | 17200 | 17200 | 11 |
| 474 | 20250212 | 123500 | 14792189600 | 17200 | 17200 | 17200 | 17200 | 70 |
| 475 | 20250212 | 123400 | 14790985600 | 17220 | 17150 | 17220 | 17150 | 191 |
| 476 | 20250212 | 123300 | 14787705050 | 17150 | 17170 | 17170 | 17150 | 1776 |
| 477 | 20250212 | 123200 | 14757232530 | 17170 | 17210 | 17210 | 17160 | 1775 |
| 478 | 20250212 | 123100 | 14726745790 | 17220 | 17220 | 17220 | 17220 | 316 |
| 479 | 20250212 | 123000 | 14721304270 | 17220 | 17200 | 17220 | 17180 | 653 |
| 480 | 20250212 | 122900 | 14710070190 | 17200 | 17160 | 17200 | 17160 | 858 |
| 481 | 20250212 | 122800 | 14695337480 | 17160 | 17170 | 17170 | 17150 | 389 |
| 482 | 20250212 | 122700 | 14688662500 | 17170 | 17160 | 17170 | 17150 | 1164 |
| 483 | 20250212 | 122600 | 14668691460 | 17170 | 17150 | 17170 | 17150 | 638 |
| 484 | 20250212 | 122500 | 14657748230 | 17150 | 17170 | 17170 | 17150 | 746 |
| 485 | 20250212 | 122400 | 14644945420 | 17170 | 17180 | 17180 | 17170 | 300 |
| 486 | 20250212 | 122300 | 14639792720 | 17180 | 17210 | 17210 | 17180 | 646 |
| 487 | 20250212 | 122200 | 14628689040 | 17210 | 17220 | 17220 | 17200 | 2439 |
| 488 | 20250212 | 122100 | 14586717760 | 17220 | 17210 | 17220 | 17210 | 100 |
| 489 | 20250212 | 122000 | 14584996260 | 17210 | 17210 | 17210 | 17200 | 432 |
| 490 | 20250212 | 121900 | 14577561780 | 17210 | 17200 | 17220 | 17200 | 724 |
| 491 | 20250212 | 121800 | 14565097620 | 17180 | 17170 | 17180 | 17150 | 1337 |
| 492 | 20250212 | 121700 | 14542137020 | 17170 | 17180 | 17180 | 17150 | 140 |
| 493 | 20250212 | 121600 | 14539734250 | 17180 | 17170 | 17190 | 17120 | 550 |
| 494 | 20250212 | 121500 | 14530310690 | 17170 | 17130 | 17170 | 17130 | 233 |
| 495 | 20250212 | 121400 | 14526315310 | 17120 | 17160 | 17160 | 17120 | 5641 |
| 496 | 20250212 | 121300 | 14429654660 | 17170 | 17160 | 17170 | 17150 | 808 |
| 497 | 20250212 | 121200 | 14415789420 | 17160 | 17190 | 17190 | 17160 | 3204 |
| 498 | 20250212 | 121100 | 14360771620 | 17190 | 17190 | 17190 | 17190 | 566 |
| 499 | 20250212 | 121000 | 14351042080 | 17190 | 17180 | 17200 | 17180 | 1364 |
| 500 | 20250212 | 120900 | 14327594380 | 17180 | 17180 | 17190 | 17180 | 86 |
| 501 | 20250212 | 120800 | 14326116820 | 17180 | 17180 | 17190 | 17170 | 924 |
| 502 | 20250212 | 120700 | 14310240790 | 17180 | 17200 | 17210 | 17180 | 2362 |
| 503 | 20250212 | 120600 | 14269631730 | 17210 | 17190 | 17210 | 17190 | 147 |
| 504 | 20250212 | 120500 | 14267103350 | 17200 | 17190 | 17200 | 17190 | 309 |
| 505 | 20250212 | 120400 | 14261788860 | 17190 | 17190 | 17200 | 17190 | 223 |
| 506 | 20250212 | 120300 | 14257954450 | 17190 | 17180 | 17190 | 17180 | 287 |
| 507 | 20250212 | 120200 | 14253022820 | 17180 | 17160 | 17180 | 17160 | 1047 |
| 508 | 20250212 | 120100 | 14235048390 | 17160 | 17160 | 17160 | 17160 | 422 |
| 509 | 20250212 | 120000 | 14227806870 | 17160 | 17140 | 17160 | 17130 | 1060 |
| 510 | 20250212 | 115900 | 14209634970 | 17140 | 17140 | 17150 | 17140 | 514 |
| 511 | 20250212 | 115800 | 14200824990 | 17140 | 17160 | 17170 | 17140 | 2919 |
| 512 | 20250212 | 115700 | 14150773660 | 17160 | 17170 | 17170 | 17160 | 936 |
| 513 | 20250212 | 115600 | 14134710970 | 17170 | 17160 | 17170 | 17160 | 622 |
| 514 | 20250212 | 115500 | 14124037440 | 17160 | 17180 | 17180 | 17160 | 2891 |
| 515 | 20250212 | 115400 | 14074406180 | 17180 | 17180 | 17180 | 17180 | 891 |
| 516 | 20250212 | 115300 | 14059098800 | 17180 | 17190 | 17190 | 17180 | 317 |
| 517 | 20250212 | 115200 | 14053652610 | 17180 | 17180 | 17180 | 17180 | 470 |
| 518 | 20250212 | 115100 | 14045578010 | 17180 | 17220 | 17220 | 17170 | 3073 |
| 519 | 20250212 | 115000 | 13992758700 | 17210 | 17220 | 17220 | 17200 | 608 |
| 520 | 20250212 | 114900 | 13982294560 | 17210 | 17210 | 17250 | 17180 | 6174 |
| 521 | 20250212 | 114800 | 13876079200 | 17210 | 17240 | 17240 | 17200 | 2340 |
| 522 | 20250212 | 114700 | 13835773140 | 17240 | 17260 | 17260 | 17230 | 2619 |
| 523 | 20250212 | 114600 | 13790603540 | 17250 | 17270 | 17280 | 17250 | 1790 |
| 524 | 20250212 | 114500 | 13759713150 | 17270 | 17290 | 17320 | 17260 | 2063 |
| 525 | 20250212 | 114400 | 13724068720 | 17290 | 17330 | 17330 | 17280 | 6394 |
| 526 | 20250212 | 114300 | 13613437320 | 17330 | 17340 | 17340 | 17320 | 468 |
| 527 | 20250212 | 114200 | 13605326660 | 17350 | 17330 | 17350 | 17320 | 656 |
| 528 | 20250212 | 114100 | 13593958550 | 17320 | 17330 | 17330 | 17320 | 476 |
| 529 | 20250212 | 114000 | 13585711300 | 17330 | 17340 | 17350 | 17330 | 356 |
| 530 | 20250212 | 113900 | 13579538820 | 17350 | 17370 | 17380 | 17350 | 1723 |
| 531 | 20250212 | 113800 | 13549628910 | 17370 | 17400 | 17400 | 17370 | 69 |
| 532 | 20250212 | 113700 | 13548429600 | 17400 | 17390 | 17400 | 17350 | 1221 |
| 533 | 20250212 | 113600 | 13527204210 | 17390 | 17440 | 17440 | 17390 | 2948 |
| 534 | 20250212 | 113500 | 13475854800 | 17440 | 17430 | 17440 | 17430 | 736 |
| 535 | 20250212 | 113400 | 13463022380 | 17440 | 17430 | 17440 | 17430 | 763 |
| 536 | 20250212 | 113300 | 13449723010 | 17430 | 17430 | 17440 | 17420 | 993 |
| 537 | 20250212 | 113200 | 13432415850 | 17420 | 17400 | 17420 | 17400 | 967 |
| 538 | 20250212 | 113100 | 13415580520 | 17400 | 17400 | 17400 | 17390 | 160 |
| 539 | 20250212 | 113000 | 13412796770 | 17400 | 17400 | 17400 | 17390 | 435 |
| 540 | 20250212 | 112900 | 13405228470 | 17400 | 17400 | 17410 | 17390 | 1129 |
| 541 | 20250212 | 112800 | 13385590060 | 17400 | 17380 | 17400 | 17370 | 365 |
| 542 | 20250212 | 112700 | 13379244650 | 17380 | 17350 | 17380 | 17350 | 281 |
| 543 | 20250212 | 112600 | 13374364120 | 17350 | 17340 | 17350 | 17310 | 2557 |
| 544 | 20250212 | 112500 | 13330072790 | 17340 | 17330 | 17350 | 17330 | 191 |
| 545 | 20250212 | 112400 | 13326760940 | 17330 | 17330 | 17340 | 17330 | 874 |
| 546 | 20250212 | 112300 | 13311614210 | 17340 | 17340 | 17340 | 17340 | 336 |
| 547 | 20250212 | 112200 | 13305787970 | 17340 | 17310 | 17340 | 17310 | 374 |
| 548 | 20250212 | 112100 | 13299308070 | 17320 | 17330 | 17340 | 17310 | 2263 |
| 549 | 20250212 | 112000 | 13260122670 | 17320 | 17330 | 17340 | 17320 | 192 |
| 550 | 20250212 | 111900 | 13256794140 | 17330 | 17400 | 17400 | 17330 | 3613 |
| 551 | 20250212 | 111800 | 13194097590 | 17400 | 17390 | 17400 | 17350 | 2648 |
| 552 | 20250212 | 111700 | 13148121210 | 17390 | 17390 | 17400 | 17380 | 515 |
| 553 | 20250212 | 111600 | 13139163680 | 17400 | 17400 | 17400 | 17400 | 102 |
| 554 | 20250212 | 111500 | 13137388880 | 17410 | 17430 | 17430 | 17400 | 541 |
| 555 | 20250212 | 111400 | 13127969190 | 17430 | 17390 | 17430 | 17390 | 379 |
| 556 | 20250212 | 111300 | 13121367210 | 17420 | 17400 | 17420 | 17380 | 28 |
| 557 | 20250212 | 111200 | 13120879790 | 17400 | 17380 | 17400 | 17370 | 1945 |
| 558 | 20250212 | 111100 | 13087050120 | 17340 | 17360 | 17360 | 17330 | 2608 |
| 559 | 20250212 | 111000 | 13041813580 | 17330 | 17340 | 17360 | 17330 | 96 |
| 560 | 20250212 | 110900 | 13040149740 | 17330 | 17320 | 17330 | 17320 | 376 |
| 561 | 20250212 | 110800 | 13033634660 | 17320 | 17320 | 17340 | 17320 | 359 |
| 562 | 20250212 | 110700 | 13027415080 | 17320 | 17380 | 17380 | 17310 | 3915 |
| 563 | 20250212 | 110600 | 12959493060 | 17380 | 17370 | 17380 | 17360 | 128 |
| 564 | 20250212 | 110500 | 12957269530 | 17370 | 17400 | 17420 | 17360 | 2632 |
| 565 | 20250212 | 110400 | 12911503240 | 17380 | 17400 | 17400 | 17370 | 1487 |
| 566 | 20250212 | 110300 | 12885649520 | 17400 | 17400 | 17420 | 17400 | 2075 |
| 567 | 20250212 | 110200 | 12849543740 | 17410 | 17390 | 17430 | 17360 | 1938 |
| 568 | 20250212 | 110100 | 12815855480 | 17390 | 17430 | 17430 | 17390 | 5344 |
| 569 | 20250212 | 110000 | 12722796240 | 17430 | 17440 | 17440 | 17430 | 351 |
| 570 | 20250212 | 105900 | 12716676250 | 17430 | 17440 | 17440 | 17430 | 906 |
| 571 | 20250212 | 105800 | 12700878910 | 17440 | 17450 | 17450 | 17430 | 457 |
| 572 | 20250212 | 105700 | 12692905980 | 17450 | 17430 | 17450 | 17420 | 2461 |
| 573 | 20250212 | 105600 | 12650032520 | 17420 | 17420 | 17420 | 17420 | 1390 |
| 574 | 20250212 | 105500 | 12625818720 | 17420 | 17390 | 17420 | 17380 | 569 |
| 575 | 20250212 | 105400 | 12615916430 | 17380 | 17440 | 17470 | 17380 | 3474 |
| 576 | 20250212 | 105300 | 12555432710 | 17440 | 17510 | 17520 | 17440 | 889 |
| 577 | 20250212 | 105200 | 12539883710 | 17510 | 17420 | 17510 | 17420 | 2948 |
| 578 | 20250212 | 105100 | 12488347070 | 17420 | 17390 | 17420 | 17390 | 1579 |
| 579 | 20250212 | 105000 | 12460860040 | 17390 | 17390 | 17390 | 17380 | 406 |
| 580 | 20250212 | 104900 | 12453800700 | 17390 | 17380 | 17390 | 17370 | 254 |
| 581 | 20250212 | 104800 | 12449384120 | 17340 | 17380 | 17400 | 17340 | 733 |
| 582 | 20250212 | 104700 | 12436658460 | 17380 | 17390 | 17400 | 17350 | 2078 |
| 583 | 20250212 | 104600 | 12400578530 | 17390 | 17360 | 17390 | 17360 | 420 |
| 584 | 20250212 | 104500 | 12393286670 | 17350 | 17340 | 17350 | 17320 | 757 |
| 585 | 20250212 | 104400 | 12380165260 | 17340 | 17370 | 17370 | 17330 | 2241 |
| 586 | 20250212 | 104300 | 12341273310 | 17360 | 17420 | 17420 | 17360 | 2041 |
| 587 | 20250212 | 104200 | 12305755150 | 17420 | 17450 | 17450 | 17400 | 1953 |
| 588 | 20250212 | 104100 | 12271755040 | 17440 | 17450 | 17450 | 17410 | 2737 |
| 589 | 20250212 | 104000 | 12224037470 | 17460 | 17510 | 17510 | 17450 | 2793 |
| 590 | 20250212 | 103900 | 12175193220 | 17510 | 17490 | 17510 | 17450 | 5095 |
| 591 | 20250212 | 103800 | 12086090780 | 17490 | 17450 | 17510 | 17440 | 10566 |
| 592 | 20250212 | 103700 | 11901389450 | 17440 | 17430 | 17450 | 17400 | 3311 |
| 593 | 20250212 | 103600 | 11843696770 | 17430 | 17340 | 17440 | 17330 | 6691 |
| 594 | 20250212 | 103500 | 11727325650 | 17340 | 17260 | 17360 | 17260 | 8864 |
| 595 | 20250212 | 103400 | 11573732650 | 17280 | 17260 | 17290 | 17250 | 698 |
| 596 | 20250212 | 103300 | 11561676790 | 17250 | 17190 | 17250 | 17180 | 1257 |
| 597 | 20250212 | 103200 | 11540017420 | 17210 | 17190 | 17220 | 17160 | 2599 |
| 598 | 20250212 | 103100 | 11495332510 | 17200 | 17190 | 17200 | 17150 | 3323 |
| 599 | 20250212 | 103000 | 11438311860 | 17190 | 17230 | 17230 | 17190 | 3732 |
| 600 | 20250212 | 102900 | 11374116320 | 17210 | 17200 | 17230 | 17200 | 3958 |
| 601 | 20250212 | 102800 | 11306011150 | 17200 | 17150 | 17200 | 17140 | 2410 |
| 602 | 20250212 | 102700 | 11264616000 | 17150 | 17150 | 17150 | 17140 | 781 |
| 603 | 20250212 | 102600 | 11251222850 | 17130 | 17130 | 17130 | 17110 | 959 |
| 604 | 20250212 | 102500 | 11234802290 | 17130 | 17150 | 17150 | 17080 | 11507 |
| 605 | 20250212 | 102400 | 11038010700 | 17180 | 17210 | 17230 | 17140 | 2455 |
| 606 | 20250212 | 102300 | 10995899880 | 17150 | 17130 | 17200 | 17120 | 1880 |
| 607 | 20250212 | 102200 | 10963625900 | 17130 | 17170 | 17200 | 17100 | 10936 |
| 608 | 20250212 | 102100 | 10776333520 | 17160 | 17190 | 17190 | 17150 | 2741 |
| 609 | 20250212 | 102000 | 10729280410 | 17200 | 17230 | 17230 | 17180 | 807 |
| 610 | 20250212 | 101900 | 10715397390 | 17230 | 17200 | 17230 | 17160 | 3306 |
| 611 | 20250212 | 101800 | 10658562240 | 17200 | 17190 | 17200 | 17160 | 3854 |
| 612 | 20250212 | 101700 | 10592340550 | 17190 | 17180 | 17190 | 17160 | 2472 |
| 613 | 20250212 | 101600 | 10549888210 | 17180 | 17180 | 17200 | 17170 | 1963 |
| 614 | 20250212 | 101500 | 10516167320 | 17180 | 17200 | 17200 | 17170 | 6036 |
| 615 | 20250212 | 101400 | 10412463590 | 17200 | 17240 | 17240 | 17170 | 6575 |
| 616 | 20250212 | 101300 | 10299339600 | 17260 | 17330 | 17330 | 17250 | 1895 |
| 617 | 20250212 | 101200 | 10266589330 | 17300 | 17230 | 17300 | 17230 | 3870 |
| 618 | 20250212 | 101100 | 10199831960 | 17230 | 17220 | 17250 | 17220 | 1681 |
| 619 | 20250212 | 101000 | 10170861330 | 17220 | 17230 | 17240 | 17210 | 3257 |
| 620 | 20250212 | 100900 | 10114769990 | 17230 | 17290 | 17290 | 17230 | 2405 |
| 621 | 20250212 | 100800 | 10073291970 | 17280 | 17300 | 17300 | 17260 | 2104 |
| 622 | 20250212 | 100700 | 10036950340 | 17300 | 17300 | 17310 | 17270 | 2244 |
| 623 | 20250212 | 100600 | 9998137150 | 17300 | 17270 | 17300 | 17260 | 858 |
| 624 | 20250212 | 100500 | 9983326590 | 17260 | 17290 | 17290 | 17240 | 1589 |
| 625 | 20250212 | 100400 | 9955902180 | 17260 | 17360 | 17360 | 17250 | 5382 |
| 626 | 20250212 | 100300 | 9862750020 | 17360 | 17370 | 17390 | 17310 | 2902 |
| 627 | 20250212 | 100200 | 9812390110 | 17400 | 17310 | 17400 | 17310 | 4692 |
| 628 | 20250212 | 100100 | 9730861070 | 17300 | 17280 | 17350 | 17270 | 859 |
| 629 | 20250212 | 100000 | 9716004790 | 17280 | 17290 | 17310 | 17270 | 2102 |
| 630 | 20250212 | 095900 | 9679673280 | 17280 | 17240 | 17300 | 17240 | 2594 |
| 631 | 20250212 | 095800 | 9634839060 | 17250 | 17240 | 17260 | 17200 | 7514 |
| 632 | 20250212 | 095700 | 9505377790 | 17240 | 17130 | 17240 | 17100 | 7443 |
| 633 | 20250212 | 095600 | 9377604080 | 17100 | 17220 | 17220 | 17080 | 45961 |
| 634 | 20250212 | 095500 | 8590562530 | 17210 | 17180 | 17300 | 17180 | 7946 |
| 635 | 20250212 | 095400 | 8453693710 | 17180 | 17410 | 17420 | 17160 | 45379 |
| 636 | 20250212 | 095300 | 7669820230 | 17410 | 17410 | 17430 | 17400 | 864 |
| 637 | 20250212 | 095200 | 7654782440 | 17410 | 17410 | 17430 | 17390 | 6505 |
| 638 | 20250212 | 095100 | 7541579460 | 17410 | 17450 | 17600 | 17410 | 4923 |
| 639 | 20250212 | 095000 | 7455703860 | 17450 | 17480 | 17490 | 17450 | 1982 |
| 640 | 20250212 | 094900 | 7421079390 | 17480 | 17490 | 17490 | 17470 | 2506 |
| 641 | 20250212 | 094800 | 7377258380 | 17490 | 17570 | 17600 | 17480 | 5060 |
| 642 | 20250212 | 094700 | 7288506740 | 17600 | 17610 | 17620 | 17550 | 2652 |
| 643 | 20250212 | 094600 | 7241865330 | 17610 | 17630 | 17630 | 17590 | 2097 |
| 644 | 20250212 | 094500 | 7204948190 | 17630 | 17630 | 17660 | 17590 | 6234 |
| 645 | 20250212 | 094400 | 7095078330 | 17620 | 17500 | 17620 | 17500 | 4410 |
| 646 | 20250212 | 094300 | 7017523160 | 17510 | 17510 | 17520 | 17490 | 2096 |
| 647 | 20250212 | 094200 | 6980838090 | 17500 | 17500 | 17510 | 17490 | 2747 |
| 648 | 20250212 | 094100 | 6932780300 | 17500 | 17460 | 17500 | 17450 | 5452 |
| 649 | 20250212 | 094000 | 6837565060 | 17460 | 17430 | 17480 | 17430 | 840 |
| 650 | 20250212 | 093900 | 6822893100 | 17470 | 17450 | 17480 | 17420 | 1150 |
| 651 | 20250212 | 093800 | 6802830870 | 17430 | 17470 | 17470 | 17420 | 1203 |
| 652 | 20250212 | 093700 | 6781844800 | 17470 | 17410 | 17470 | 17390 | 5851 |
| 653 | 20250212 | 093600 | 6679911740 | 17430 | 17370 | 17440 | 17360 | 3882 |
| 654 | 20250212 | 093500 | 6612322810 | 17360 | 17390 | 17400 | 17350 | 9293 |
| 655 | 20250212 | 093400 | 6450842570 | 17390 | 17420 | 17440 | 17380 | 12395 |
| 656 | 20250212 | 093300 | 6235183330 | 17400 | 17410 | 17430 | 17400 | 5749 |
| 657 | 20250212 | 093200 | 6135081060 | 17420 | 17460 | 17490 | 17400 | 10379 |
| 658 | 20250212 | 093100 | 5954294840 | 17490 | 17510 | 17510 | 17450 | 4041 |
| 659 | 20250212 | 093000 | 5883715450 | 17510 | 17530 | 17570 | 17460 | 6990 |
| 660 | 20250212 | 092900 | 5761298700 | 17520 | 17420 | 17530 | 17420 | 8385 |
| 661 | 20250212 | 092800 | 5614814780 | 17410 | 17640 | 17640 | 17380 | 31947 |
| 662 | 20250212 | 092700 | 5055656880 | 17630 | 17720 | 17740 | 17630 | 13226 |
| 663 | 20250212 | 092600 | 4821823530 | 17740 | 17780 | 17790 | 17710 | 9104 |
| 664 | 20250212 | 092500 | 4660276630 | 17780 | 17770 | 17800 | 17760 | 2447 |
| 665 | 20250212 | 092400 | 4616773670 | 17750 | 17730 | 17780 | 17720 | 1877 |
| 666 | 20250212 | 092300 | 4583483820 | 17720 | 17790 | 17790 | 17720 | 3318 |
| 667 | 20250212 | 092200 | 4524638560 | 17780 | 17770 | 17800 | 17750 | 2977 |
| 668 | 20250212 | 092100 | 4471710000 | 17770 | 17740 | 17790 | 17710 | 4123 |
| 669 | 20250212 | 092000 | 4398530960 | 17790 | 17690 | 17790 | 17680 | 2893 |
| 670 | 20250212 | 091900 | 4347244150 | 17680 | 17690 | 17700 | 17680 | 1898 |
| 671 | 20250212 | 091800 | 4313673220 | 17690 | 17710 | 17740 | 17660 | 6332 |
| 672 | 20250212 | 091700 | 4201688310 | 17700 | 17810 | 17810 | 17690 | 5173 |
| 673 | 20250212 | 091600 | 4110009170 | 17890 | 17790 | 17890 | 17710 | 4701 |
| 674 | 20250212 | 091500 | 4026409380 | 17740 | 17680 | 17800 | 17630 | 16554 |
| 675 | 20250212 | 091400 | 3733932850 | 17680 | 17730 | 17790 | 17640 | 18087 |
| 676 | 20250212 | 091300 | 3414128750 | 17720 | 17890 | 17900 | 17710 | 9673 |
| 677 | 20250212 | 091200 | 3242256150 | 17890 | 17700 | 17890 | 17700 | 8946 |
| 678 | 20250212 | 091100 | 3083377370 | 17710 | 17800 | 17800 | 17700 | 19795 |
| 679 | 20250212 | 091000 | 2732350270 | 17800 | 17850 | 17870 | 17790 | 15617 |
| 680 | 20250212 | 090900 | 2453926490 | 17850 | 17920 | 17920 | 17840 | 11120 |
| 681 | 20250212 | 090800 | 2255018990 | 17950 | 18050 | 18050 | 17930 | 11062 |
| 682 | 20250212 | 090700 | 2056088770 | 18050 | 18040 | 18070 | 17960 | 6658 |
| 683 | 20250212 | 090600 | 1936158860 | 18050 | 18090 | 18090 | 17830 | 18886 |
| 684 | 20250212 | 090500 | 1596737240 | 18090 | 18280 | 18280 | 18080 | 21968 |
| 685 | 20250212 | 090400 | 1197096230 | 18280 | 18330 | 18330 | 18260 | 7412 |
| 686 | 20250212 | 090300 | 1061554960 | 18310 | 18380 | 18390 | 18270 | 11487 |
| 687 | 20250212 | 090200 | 851274740 | 18380 | 18460 | 18490 | 18300 | 15519 |
| 688 | 20250212 | 090100 | 565923270 | 18460 | 18490 | 18590 | 18450 | 9704 |
| 689 | 20250212 | 090000 | 386193670 | 18490 | 18740 | 18740 | 18470 | 20482 |