37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 3 | 20250213 | 202600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250213 | 202500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250213 | 202400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250213 | 202300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250213 | 202200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250213 | 202100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250213 | 202000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250213 | 201900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250213 | 201800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250213 | 201700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250213 | 201600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250213 | 201500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250213 | 201400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250213 | 201300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250213 | 201200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250213 | 201100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250213 | 201000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250213 | 200900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250213 | 200800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250213 | 200700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250213 | 200600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250213 | 200500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250213 | 200400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250213 | 200300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250213 | 200200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250213 | 200100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250213 | 200000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250213 | 195900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250213 | 195800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250213 | 195700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 33 | 20250213 | 195600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250213 | 195500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250213 | 195400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250213 | 195300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250213 | 195200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250213 | 195100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250213 | 195000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250213 | 194900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250213 | 194800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250213 | 194700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250213 | 194600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250213 | 194500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250213 | 194400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250213 | 194300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250213 | 194200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250213 | 194100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250213 | 194000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250213 | 193900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250213 | 193800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250213 | 193700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250213 | 193600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250213 | 193500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250213 | 193400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250213 | 193300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250213 | 193200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250213 | 193100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250213 | 193000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250213 | 192900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250213 | 192800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250213 | 192700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 63 | 20250213 | 192600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250213 | 192500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250213 | 192400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250213 | 192300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250213 | 192200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250213 | 192100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250213 | 192000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250213 | 191900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250213 | 191800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250213 | 191700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250213 | 191600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250213 | 191500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250213 | 191400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250213 | 191300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250213 | 191200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250213 | 191100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250213 | 191000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250213 | 190900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250213 | 190800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250213 | 190700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250213 | 190600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250213 | 190500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250213 | 190400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250213 | 190300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250213 | 190200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250213 | 190100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250213 | 190000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250213 | 185900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250213 | 185800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250213 | 185700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 93 | 20250213 | 185600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250213 | 185500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250213 | 185400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250213 | 185300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250213 | 185200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250213 | 185100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250213 | 185000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250213 | 184900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250213 | 184800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250213 | 184700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250213 | 184600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250213 | 184500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250213 | 184400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250213 | 184300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250213 | 184200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250213 | 184100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250213 | 184000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250213 | 183900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250213 | 183800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250213 | 183700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250213 | 183600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250213 | 183500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250213 | 183400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250213 | 183300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250213 | 183200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250213 | 183100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250213 | 183000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250213 | 182900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250213 | 182800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250213 | 182700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 123 | 20250213 | 182600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250213 | 182500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250213 | 182400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250213 | 182300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250213 | 182200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250213 | 182100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250213 | 182000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250213 | 181900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250213 | 181800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250213 | 181700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250213 | 181600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250213 | 181500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250213 | 181400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250213 | 181300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250213 | 181200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250213 | 181100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250213 | 181000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250213 | 180900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250213 | 180800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250213 | 180700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250213 | 180600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250213 | 180500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250213 | 180400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250213 | 180300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250213 | 180200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250213 | 180100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250213 | 180000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250213 | 175900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250213 | 175800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250213 | 175700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 153 | 20250213 | 175600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250213 | 175500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250213 | 175400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250213 | 175300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250213 | 175200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250213 | 175100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250213 | 175000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250213 | 174900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250213 | 174800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250213 | 174700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250213 | 174600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250213 | 174500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250213 | 174400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250213 | 174300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250213 | 174200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250213 | 174100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250213 | 174000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250213 | 173900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250213 | 173800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250213 | 173700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250213 | 173600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250213 | 173500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250213 | 173400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250213 | 173300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250213 | 173200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250213 | 173100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250213 | 173000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250213 | 172900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250213 | 172800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250213 | 172700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 183 | 20250213 | 172600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250213 | 172500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250213 | 172400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250213 | 172300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250213 | 172200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250213 | 172100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250213 | 172000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250213 | 171900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250213 | 171800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250213 | 171700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250213 | 171600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250213 | 171500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250213 | 171400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250213 | 171300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250213 | 171200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250213 | 171100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250213 | 171000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250213 | 170900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250213 | 170800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250213 | 170700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250213 | 170600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250213 | 170500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250213 | 170400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250213 | 170300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250213 | 170200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250213 | 170100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250213 | 170000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250213 | 165900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250213 | 165800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250213 | 165700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 213 | 20250213 | 165600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250213 | 165500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250213 | 165400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250213 | 165300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250213 | 165200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250213 | 165100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250213 | 165000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250213 | 164900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250213 | 164800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250213 | 164700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250213 | 164600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250213 | 164500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250213 | 164400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250213 | 164300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250213 | 164200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250213 | 164100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250213 | 164000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250213 | 163900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250213 | 163800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250213 | 163700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250213 | 163600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250213 | 163500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250213 | 163400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250213 | 163300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250213 | 163200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250213 | 163100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250213 | 163000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250213 | 162900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250213 | 162800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250213 | 162700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 243 | 20250213 | 162600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250213 | 162500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250213 | 162400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250213 | 162300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250213 | 162200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250213 | 162100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250213 | 162000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250213 | 161900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20250213 | 161800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20250213 | 161700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20250213 | 161600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20250213 | 161500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20250213 | 161400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20250213 | 161300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20250213 | 161200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20250213 | 161100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20250213 | 161000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20250213 | 160900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20250213 | 160800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20250213 | 160700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20250213 | 160600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20250213 | 160500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20250213 | 160400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20250213 | 160300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20250213 | 160200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20250213 | 160100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20250213 | 160000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20250213 | 155900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20250213 | 155800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20250213 | 155700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 273 | 20250213 | 155600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20250213 | 155500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20250213 | 155400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20250213 | 155300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20250213 | 155200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20250213 | 155100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20250213 | 155000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20250213 | 154900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20250213 | 154800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20250213 | 154700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20250213 | 154600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20250213 | 154500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20250213 | 154400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20250213 | 154300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20250213 | 154200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250213 | 154100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250213 | 154000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250213 | 153900 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250213 | 153800 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250213 | 153700 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250213 | 153600 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250213 | 153500 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250213 | 153400 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250213 | 153300 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20250213 | 153200 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20250213 | 153100 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20250213 | 153000 | 13677951670 | 17330 | 17330 | 17330 | 17330 | 4919 |
| 300 | 20250213 | 152900 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20250213 | 152800 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20250213 | 152700 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 303 | 20250213 | 152600 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20250213 | 152500 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20250213 | 152400 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20250213 | 152300 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20250213 | 152200 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20250213 | 152100 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20250213 | 152000 | 13592705400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20250213 | 151900 | 13592705400 | 17320 | 17430 | 17440 | 17310 | 3210 |
| 311 | 20250213 | 151800 | 13536978930 | 17430 | 17430 | 17440 | 17430 | 888 |
| 312 | 20250213 | 151700 | 13521500320 | 17430 | 17370 | 17430 | 17360 | 2346 |
| 313 | 20250213 | 151600 | 13480703150 | 17390 | 17390 | 17390 | 17370 | 396 |
| 314 | 20250213 | 151500 | 13473817170 | 17330 | 17360 | 17380 | 17330 | 2525 |
| 315 | 20250213 | 151400 | 13430009800 | 17370 | 17390 | 17400 | 17360 | 1024 |
| 316 | 20250213 | 151300 | 13412214650 | 17390 | 17390 | 17390 | 17390 | 231 |
| 317 | 20250213 | 151200 | 13408197560 | 17390 | 17390 | 17400 | 17390 | 583 |
| 318 | 20250213 | 151100 | 13398056410 | 17390 | 17390 | 17400 | 17390 | 270 |
| 319 | 20250213 | 151000 | 13393360050 | 17390 | 17400 | 17410 | 17390 | 1561 |
| 320 | 20250213 | 150900 | 13366204710 | 17400 | 17430 | 17430 | 17400 | 218 |
| 321 | 20250213 | 150800 | 13362411390 | 17430 | 17400 | 17430 | 17400 | 1113 |
| 322 | 20250213 | 150700 | 13343042940 | 17400 | 17440 | 17470 | 17400 | 1438 |
| 323 | 20250213 | 150600 | 13317987500 | 17460 | 17460 | 17460 | 17440 | 811 |
| 324 | 20250213 | 150500 | 13303840370 | 17440 | 17470 | 17470 | 17440 | 1562 |
| 325 | 20250213 | 150400 | 13276583090 | 17470 | 17490 | 17500 | 17470 | 3555 |
| 326 | 20250213 | 150300 | 13214406280 | 17490 | 17490 | 17500 | 17460 | 538 |
| 327 | 20250213 | 150200 | 13204999640 | 17470 | 17440 | 17500 | 17440 | 7180 |
| 328 | 20250213 | 150100 | 13079443460 | 17440 | 17450 | 17470 | 17440 | 545 |
| 329 | 20250213 | 150000 | 13069927990 | 17450 | 17460 | 17460 | 17440 | 251 |
| 330 | 20250213 | 145900 | 13065548490 | 17460 | 17430 | 17460 | 17420 | 1460 |
| 331 | 20250213 | 145800 | 13040081450 | 17430 | 17440 | 17440 | 17420 | 344 |
| 332 | 20250213 | 145700 | 13034086080 | 17440 | 17450 | 17450 | 17440 | 264 |
| 333 | 20250213 | 145600 | 13029480690 | 17440 | 17440 | 17440 | 17440 | 65 |
| 334 | 20250213 | 145500 | 13028347090 | 17420 | 17420 | 17430 | 17410 | 1581 |
| 335 | 20250213 | 145400 | 13000805850 | 17420 | 17420 | 17430 | 17420 | 1093 |
| 336 | 20250213 | 145300 | 12981764360 | 17430 | 17420 | 17430 | 17420 | 138 |
| 337 | 20250213 | 145200 | 12979359530 | 17420 | 17440 | 17450 | 17420 | 136 |
| 338 | 20250213 | 145100 | 12976988590 | 17440 | 17450 | 17460 | 17440 | 552 |
| 339 | 20250213 | 145000 | 12967355570 | 17460 | 17430 | 17460 | 17420 | 3860 |
| 340 | 20250213 | 144900 | 12900070670 | 17430 | 17430 | 17470 | 17430 | 1626 |
| 341 | 20250213 | 144800 | 12871695300 | 17430 | 17390 | 17440 | 17390 | 2560 |
| 342 | 20250213 | 144700 | 12827076470 | 17430 | 17390 | 17450 | 17380 | 1044 |
| 343 | 20250213 | 144600 | 12808923240 | 17380 | 17370 | 17400 | 17360 | 622 |
| 344 | 20250213 | 144500 | 12798114360 | 17380 | 17360 | 17390 | 17360 | 1027 |
| 345 | 20250213 | 144400 | 12780273140 | 17360 | 17350 | 17370 | 17350 | 569 |
| 346 | 20250213 | 144300 | 12770395800 | 17340 | 17330 | 17350 | 17330 | 304 |
| 347 | 20250213 | 144200 | 12765124790 | 17340 | 17360 | 17360 | 17340 | 188 |
| 348 | 20250213 | 144100 | 12761862610 | 17360 | 17360 | 17390 | 17360 | 88 |
| 349 | 20250213 | 144000 | 12760334710 | 17350 | 17370 | 17380 | 17340 | 3151 |
| 350 | 20250213 | 143900 | 12705687950 | 17370 | 17370 | 17380 | 17370 | 118 |
| 351 | 20250213 | 143800 | 12703637530 | 17370 | 17380 | 17380 | 17340 | 134 |
| 352 | 20250213 | 143700 | 12701309540 | 17380 | 17370 | 17380 | 17370 | 154 |
| 353 | 20250213 | 143600 | 12698634090 | 17340 | 17390 | 17390 | 17340 | 597 |
| 354 | 20250213 | 143500 | 12688275230 | 17390 | 17330 | 17390 | 17330 | 768 |
| 355 | 20250213 | 143400 | 12674961230 | 17330 | 17420 | 17430 | 17330 | 3876 |
| 356 | 20250213 | 143300 | 12607547140 | 17430 | 17430 | 17430 | 17420 | 809 |
| 357 | 20250213 | 143200 | 12593447910 | 17430 | 17440 | 17450 | 17430 | 493 |
| 358 | 20250213 | 143100 | 12584853840 | 17440 | 17440 | 17470 | 17440 | 205 |
| 359 | 20250213 | 143000 | 12581275370 | 17470 | 17450 | 17470 | 17440 | 523 |
| 360 | 20250213 | 142900 | 12572143440 | 17450 | 17440 | 17450 | 17440 | 348 |
| 361 | 20250213 | 142800 | 12566073940 | 17440 | 17460 | 17470 | 17440 | 694 |
| 362 | 20250213 | 142700 | 12553961990 | 17470 | 17450 | 17470 | 17450 | 1584 |
| 363 | 20250213 | 142600 | 12526308020 | 17440 | 17440 | 17450 | 17420 | 149 |
| 364 | 20250213 | 142500 | 12523709060 | 17430 | 17440 | 17470 | 17430 | 1664 |
| 365 | 20250213 | 142400 | 12494656730 | 17430 | 17410 | 17430 | 17410 | 914 |
| 366 | 20250213 | 142300 | 12478734790 | 17420 | 17400 | 17420 | 17390 | 913 |
| 367 | 20250213 | 142200 | 12462844230 | 17390 | 17390 | 17400 | 17390 | 261 |
| 368 | 20250213 | 142100 | 12458305400 | 17380 | 17380 | 17380 | 17370 | 137 |
| 369 | 20250213 | 142000 | 12455924400 | 17370 | 17370 | 17380 | 17360 | 334 |
| 370 | 20250213 | 141900 | 12450122830 | 17370 | 17360 | 17380 | 17360 | 107 |
| 371 | 20250213 | 141800 | 12448264280 | 17370 | 17380 | 17380 | 17360 | 177 |
| 372 | 20250213 | 141700 | 12445188960 | 17390 | 17390 | 17400 | 17380 | 350 |
| 373 | 20250213 | 141600 | 12439103770 | 17380 | 17400 | 17410 | 17380 | 433 |
| 374 | 20250213 | 141500 | 12431568640 | 17400 | 17360 | 17410 | 17360 | 1177 |
| 375 | 20250213 | 141400 | 12411102240 | 17360 | 17330 | 17370 | 17330 | 664 |
| 376 | 20250213 | 141300 | 12399575230 | 17330 | 17340 | 17370 | 17310 | 1701 |
| 377 | 20250213 | 141200 | 12370102970 | 17340 | 17360 | 17360 | 17330 | 295 |
| 378 | 20250213 | 141100 | 12364987060 | 17360 | 17350 | 17360 | 17330 | 330 |
| 379 | 20250213 | 141000 | 12359262780 | 17350 | 17340 | 17360 | 17320 | 932 |
| 380 | 20250213 | 140900 | 12343111950 | 17330 | 17330 | 17340 | 17330 | 424 |
| 381 | 20250213 | 140800 | 12335763280 | 17330 | 17330 | 17340 | 17320 | 109 |
| 382 | 20250213 | 140700 | 12333873530 | 17320 | 17330 | 17340 | 17320 | 856 |
| 383 | 20250213 | 140600 | 12319037040 | 17330 | 17340 | 17340 | 17330 | 211 |
| 384 | 20250213 | 140500 | 12315378950 | 17340 | 17330 | 17340 | 17330 | 91 |
| 385 | 20250213 | 140400 | 12313801170 | 17330 | 17350 | 17350 | 17310 | 594 |
| 386 | 20250213 | 140300 | 12303509300 | 17350 | 17360 | 17360 | 17350 | 98 |
| 387 | 20250213 | 140200 | 12301808110 | 17350 | 17360 | 17370 | 17350 | 167 |
| 388 | 20250213 | 140100 | 12298909780 | 17360 | 17360 | 17380 | 17360 | 86 |
| 389 | 20250213 | 140000 | 12297415980 | 17370 | 17370 | 17380 | 17360 | 289 |
| 390 | 20250213 | 135900 | 12292395170 | 17370 | 17360 | 17370 | 17360 | 270 |
| 391 | 20250213 | 135800 | 12287707960 | 17360 | 17370 | 17370 | 17360 | 369 |
| 392 | 20250213 | 135700 | 12281298640 | 17350 | 17360 | 17360 | 17350 | 231 |
| 393 | 20250213 | 135600 | 12277288760 | 17380 | 17360 | 17390 | 17360 | 333 |
| 394 | 20250213 | 135500 | 12271507650 | 17360 | 17390 | 17390 | 17360 | 80 |
| 395 | 20250213 | 135400 | 12270117620 | 17390 | 17390 | 17390 | 17370 | 167 |
| 396 | 20250213 | 135300 | 12267214050 | 17310 | 17340 | 17380 | 17310 | 2479 |
| 397 | 20250213 | 135200 | 12224273950 | 17330 | 17350 | 17360 | 17330 | 93 |
| 398 | 20250213 | 135100 | 12222662020 | 17370 | 17360 | 17370 | 17330 | 1379 |
| 399 | 20250213 | 135000 | 12198715330 | 17360 | 17320 | 17360 | 17320 | 1812 |
| 400 | 20250213 | 134900 | 12167317080 | 17320 | 17340 | 17350 | 17320 | 665 |
| 401 | 20250213 | 134800 | 12155786060 | 17340 | 17350 | 17360 | 17340 | 370 |
| 402 | 20250213 | 134700 | 12149369200 | 17350 | 17350 | 17360 | 17340 | 124 |
| 403 | 20250213 | 134600 | 12147218790 | 17340 | 17380 | 17380 | 17340 | 1806 |
| 404 | 20250213 | 134500 | 12115877720 | 17400 | 17370 | 17400 | 17370 | 76 |
| 405 | 20250213 | 134400 | 12114556780 | 17380 | 17390 | 17390 | 17380 | 666 |
| 406 | 20250213 | 134300 | 12102981230 | 17390 | 17400 | 17400 | 17390 | 193 |
| 407 | 20250213 | 134200 | 12099624460 | 17400 | 17390 | 17400 | 17390 | 81 |
| 408 | 20250213 | 134100 | 12098215120 | 17390 | 17400 | 17400 | 17390 | 1230 |
| 409 | 20250213 | 134000 | 12076825410 | 17380 | 17400 | 17430 | 17380 | 2482 |
| 410 | 20250213 | 133900 | 12033632420 | 17370 | 17380 | 17400 | 17360 | 855 |
| 411 | 20250213 | 133800 | 12018763460 | 17380 | 17370 | 17380 | 17370 | 213 |
| 412 | 20250213 | 133700 | 12015061540 | 17380 | 17400 | 17410 | 17370 | 116 |
| 413 | 20250213 | 133600 | 12013044420 | 17400 | 17400 | 17420 | 17400 | 258 |
| 414 | 20250213 | 133500 | 12008554180 | 17400 | 17370 | 17420 | 17370 | 1876 |
| 415 | 20250213 | 133400 | 11975916040 | 17370 | 17370 | 17370 | 17350 | 258 |
| 416 | 20250213 | 133300 | 11971436220 | 17370 | 17380 | 17400 | 17370 | 1141 |
| 417 | 20250213 | 133200 | 11951604100 | 17380 | 17280 | 17380 | 17270 | 1256 |
| 418 | 20250213 | 133100 | 11929846700 | 17260 | 17260 | 17290 | 17260 | 81 |
| 419 | 20250213 | 133000 | 11928448060 | 17310 | 17250 | 17310 | 17250 | 204 |
| 420 | 20250213 | 132900 | 11924928820 | 17250 | 17300 | 17300 | 17250 | 2046 |
| 421 | 20250213 | 132800 | 11889613820 | 17300 | 17320 | 17320 | 17300 | 223 |
| 422 | 20250213 | 132700 | 11885752780 | 17320 | 17310 | 17330 | 17300 | 622 |
| 423 | 20250213 | 132600 | 11874983670 | 17310 | 17340 | 17340 | 17310 | 1798 |
| 424 | 20250213 | 132500 | 11843837610 | 17340 | 17310 | 17350 | 17310 | 130 |
| 425 | 20250213 | 132400 | 11841583600 | 17310 | 17310 | 17310 | 17300 | 113 |
| 426 | 20250213 | 132300 | 11839628560 | 17300 | 17350 | 17370 | 17300 | 667 |
| 427 | 20250213 | 132200 | 11828070400 | 17340 | 17380 | 17380 | 17340 | 214 |
| 428 | 20250213 | 132100 | 11824356210 | 17380 | 17340 | 17400 | 17330 | 4165 |
| 429 | 20250213 | 132000 | 11751986570 | 17320 | 17350 | 17370 | 17320 | 654 |
| 430 | 20250213 | 131900 | 11740651530 | 17340 | 17300 | 17350 | 17290 | 816 |
| 431 | 20250213 | 131800 | 11726517000 | 17320 | 17310 | 17320 | 17300 | 1380 |
| 432 | 20250213 | 131700 | 11702622020 | 17300 | 17290 | 17300 | 17280 | 886 |
| 433 | 20250213 | 131600 | 11687301410 | 17280 | 17300 | 17300 | 17280 | 443 |
| 434 | 20250213 | 131500 | 11679642090 | 17300 | 17300 | 17300 | 17290 | 201 |
| 435 | 20250213 | 131400 | 11676166500 | 17300 | 17270 | 17310 | 17270 | 981 |
| 436 | 20250213 | 131300 | 11659206250 | 17250 | 17300 | 17300 | 17250 | 203 |
| 437 | 20250213 | 131200 | 11655697230 | 17250 | 17220 | 17250 | 17210 | 2239 |
| 438 | 20250213 | 131100 | 11617077270 | 17230 | 17180 | 17230 | 17180 | 250 |
| 439 | 20250213 | 131000 | 11612770460 | 17170 | 17140 | 17190 | 17140 | 367 |
| 440 | 20250213 | 130900 | 11606472180 | 17140 | 17190 | 17190 | 17140 | 1550 |
| 441 | 20250213 | 130800 | 11579880510 | 17180 | 17200 | 17200 | 17180 | 791 |
| 442 | 20250213 | 130700 | 11566283270 | 17200 | 17230 | 17230 | 17190 | 631 |
| 443 | 20250213 | 130600 | 11555426260 | 17220 | 17240 | 17240 | 17200 | 522 |
| 444 | 20250213 | 130500 | 11546431330 | 17230 | 17200 | 17250 | 17190 | 790 |
| 445 | 20250213 | 130400 | 11532835410 | 17200 | 17200 | 17210 | 17190 | 1433 |
| 446 | 20250213 | 130300 | 11508187790 | 17210 | 17250 | 17250 | 17200 | 1528 |
| 447 | 20250213 | 130200 | 11481878410 | 17250 | 17350 | 17360 | 17240 | 11207 |
| 448 | 20250213 | 130100 | 11288134880 | 17350 | 17360 | 17360 | 17350 | 1705 |
| 449 | 20250213 | 130000 | 11258553050 | 17360 | 17370 | 17380 | 17360 | 548 |
| 450 | 20250213 | 125900 | 11249037490 | 17380 | 17390 | 17390 | 17380 | 259 |
| 451 | 20250213 | 125800 | 11244536060 | 17380 | 17400 | 17400 | 17380 | 300 |
| 452 | 20250213 | 125700 | 11239316640 | 17400 | 17400 | 17420 | 17400 | 450 |
| 453 | 20250213 | 125600 | 11231484330 | 17400 | 17400 | 17420 | 17400 | 222 |
| 454 | 20250213 | 125500 | 11227621410 | 17400 | 17410 | 17410 | 17400 | 515 |
| 455 | 20250213 | 125400 | 11218657350 | 17410 | 17420 | 17420 | 17410 | 246 |
| 456 | 20250213 | 125300 | 11214372530 | 17410 | 17400 | 17420 | 17400 | 37 |
| 457 | 20250213 | 125200 | 11213728440 | 17380 | 17380 | 17380 | 17380 | 41 |
| 458 | 20250213 | 125100 | 11213015860 | 17410 | 17420 | 17420 | 17410 | 8 |
| 459 | 20250213 | 125000 | 11212876560 | 17370 | 17360 | 17430 | 17360 | 2213 |
| 460 | 20250213 | 124900 | 11174307190 | 17360 | 17360 | 17430 | 17360 | 516 |
| 461 | 20250213 | 124800 | 11165345180 | 17430 | 17410 | 17430 | 17360 | 43 |
| 462 | 20250213 | 124700 | 11164597850 | 17400 | 17360 | 17400 | 17360 | 553 |
| 463 | 20250213 | 124600 | 11154992100 | 17360 | 17350 | 17380 | 17350 | 392 |
| 464 | 20250213 | 124500 | 11148185010 | 17380 | 17360 | 17380 | 17360 | 1135 |
| 465 | 20250213 | 124400 | 11128465360 | 17370 | 17350 | 17370 | 17350 | 125 |
| 466 | 20250213 | 124300 | 11126295330 | 17350 | 17370 | 17370 | 17350 | 80 |
| 467 | 20250213 | 124200 | 11124906730 | 17370 | 17380 | 17390 | 17360 | 627 |
| 468 | 20250213 | 124100 | 11114015820 | 17390 | 17390 | 17390 | 17390 | 252 |
| 469 | 20250213 | 124000 | 11109633540 | 17390 | 17390 | 17400 | 17390 | 286 |
| 470 | 20250213 | 123900 | 11104657950 | 17390 | 17400 | 17400 | 17390 | 219 |
| 471 | 20250213 | 123800 | 11100847370 | 17400 | 17420 | 17420 | 17400 | 324 |
| 472 | 20250213 | 123700 | 11095206210 | 17420 | 17430 | 17430 | 17420 | 55 |
| 473 | 20250213 | 123600 | 11094248010 | 17420 | 17430 | 17430 | 17420 | 196 |
| 474 | 20250213 | 123500 | 11090831870 | 17430 | 17410 | 17430 | 17410 | 167 |
| 475 | 20250213 | 123400 | 11087923160 | 17410 | 17410 | 17410 | 17370 | 101 |
| 476 | 20250213 | 123300 | 11086165150 | 17410 | 17430 | 17430 | 17360 | 40 |
| 477 | 20250213 | 123200 | 11085468100 | 17430 | 17410 | 17430 | 17350 | 94 |
| 478 | 20250213 | 123100 | 11083830310 | 17340 | 17350 | 17430 | 17320 | 1519 |
| 479 | 20250213 | 123000 | 11057464340 | 17350 | 17390 | 17410 | 17350 | 396 |
| 480 | 20250213 | 122900 | 11050577890 | 17360 | 17390 | 17390 | 17360 | 1608 |
| 481 | 20250213 | 122800 | 11022648910 | 17390 | 17410 | 17410 | 17390 | 359 |
| 482 | 20250213 | 122700 | 11016401200 | 17420 | 17410 | 17420 | 17410 | 248 |
| 483 | 20250213 | 122600 | 11012081670 | 17420 | 17420 | 17430 | 17420 | 63 |
| 484 | 20250213 | 122500 | 11010984170 | 17420 | 17410 | 17420 | 17410 | 50 |
| 485 | 20250213 | 122400 | 11010113430 | 17410 | 17430 | 17430 | 17410 | 782 |
| 486 | 20250213 | 122300 | 10996487200 | 17430 | 17420 | 17460 | 17420 | 116 |
| 487 | 20250213 | 122200 | 10994465480 | 17420 | 17420 | 17430 | 17420 | 83 |
| 488 | 20250213 | 122100 | 10993019120 | 17440 | 17460 | 17460 | 17440 | 611 |
| 489 | 20250213 | 122000 | 10982355630 | 17460 | 17470 | 17470 | 17460 | 1639 |
| 490 | 20250213 | 121900 | 10953722750 | 17470 | 17440 | 17470 | 17440 | 1072 |
| 491 | 20250213 | 121800 | 10935009330 | 17440 | 17420 | 17450 | 17420 | 2059 |
| 492 | 20250213 | 121700 | 10899103530 | 17450 | 17410 | 17450 | 17410 | 82 |
| 493 | 20250213 | 121600 | 10897675060 | 17400 | 17380 | 17400 | 17370 | 420 |
| 494 | 20250213 | 121500 | 10890367360 | 17370 | 17340 | 17380 | 17340 | 48 |
| 495 | 20250213 | 121400 | 10889534050 | 17350 | 17330 | 17350 | 17330 | 92 |
| 496 | 20250213 | 121300 | 10887939110 | 17330 | 17340 | 17340 | 17330 | 976 |
| 497 | 20250213 | 121200 | 10871016650 | 17350 | 17340 | 17370 | 17340 | 242 |
| 498 | 20250213 | 121100 | 10866819340 | 17340 | 17340 | 17360 | 17340 | 850 |
| 499 | 20250213 | 121000 | 10852074420 | 17350 | 17360 | 17360 | 17350 | 789 |
| 500 | 20250213 | 120900 | 10838380940 | 17360 | 17370 | 17370 | 17360 | 233 |
| 501 | 20250213 | 120800 | 10834335450 | 17370 | 17360 | 17390 | 17360 | 23 |
| 502 | 20250213 | 120700 | 10833935860 | 17370 | 17370 | 17400 | 17360 | 163 |
| 503 | 20250213 | 120600 | 10831105840 | 17360 | 17360 | 17360 | 17360 | 833 |
| 504 | 20250213 | 120500 | 10816644960 | 17360 | 17390 | 17390 | 17360 | 2409 |
| 505 | 20250213 | 120400 | 10774791740 | 17400 | 17390 | 17400 | 17390 | 253 |
| 506 | 20250213 | 120300 | 10770392020 | 17390 | 17390 | 17400 | 17390 | 460 |
| 507 | 20250213 | 120200 | 10762392510 | 17390 | 17400 | 17400 | 17390 | 193 |
| 508 | 20250213 | 120100 | 10759034530 | 17400 | 17410 | 17410 | 17400 | 524 |
| 509 | 20250213 | 120000 | 10749914170 | 17410 | 17430 | 17430 | 17410 | 246 |
| 510 | 20250213 | 115900 | 10745628250 | 17440 | 17400 | 17440 | 17400 | 284 |
| 511 | 20250213 | 115800 | 10740683040 | 17400 | 17410 | 17410 | 17400 | 69 |
| 512 | 20250213 | 115700 | 10739481840 | 17410 | 17440 | 17440 | 17410 | 407 |
| 513 | 20250213 | 115600 | 10732384850 | 17440 | 17450 | 17450 | 17430 | 279 |
| 514 | 20250213 | 115500 | 10727518950 | 17440 | 17430 | 17460 | 17430 | 213 |
| 515 | 20250213 | 115400 | 10723803130 | 17430 | 17400 | 17430 | 17400 | 228 |
| 516 | 20250213 | 115300 | 10719830430 | 17390 | 17400 | 17400 | 17390 | 46 |
| 517 | 20250213 | 115200 | 10719030190 | 17400 | 17390 | 17400 | 17390 | 103 |
| 518 | 20250213 | 115100 | 10717238610 | 17390 | 17430 | 17430 | 17390 | 477 |
| 519 | 20250213 | 115000 | 10708940680 | 17430 | 17400 | 17430 | 17390 | 2062 |
| 520 | 20250213 | 114900 | 10673024470 | 17390 | 17400 | 17400 | 17390 | 90 |
| 521 | 20250213 | 114800 | 10671458810 | 17390 | 17390 | 17400 | 17390 | 227 |
| 522 | 20250213 | 114700 | 10667511250 | 17400 | 17390 | 17410 | 17390 | 793 |
| 523 | 20250213 | 114600 | 10653712980 | 17390 | 17370 | 17390 | 17370 | 92 |
| 524 | 20250213 | 114500 | 10652114160 | 17370 | 17390 | 17390 | 17370 | 2237 |
| 525 | 20250213 | 114400 | 10613253370 | 17390 | 17400 | 17400 | 17390 | 205 |
| 526 | 20250213 | 114300 | 10609687090 | 17400 | 17410 | 17410 | 17400 | 492 |
| 527 | 20250213 | 114200 | 10601125780 | 17410 | 17420 | 17420 | 17410 | 213 |
| 528 | 20250213 | 114100 | 10597416800 | 17420 | 17440 | 17440 | 17420 | 354 |
| 529 | 20250213 | 114000 | 10591246120 | 17430 | 17440 | 17440 | 17430 | 27 |
| 530 | 20250213 | 113900 | 10590775490 | 17430 | 17440 | 17440 | 17430 | 64 |
| 531 | 20250213 | 113800 | 10589659870 | 17440 | 17450 | 17450 | 17430 | 146 |
| 532 | 20250213 | 113700 | 10587113280 | 17440 | 17420 | 17450 | 17420 | 266 |
| 533 | 20250213 | 113600 | 10582475300 | 17410 | 17400 | 17420 | 17400 | 1995 |
| 534 | 20250213 | 113500 | 10547755870 | 17400 | 17380 | 17400 | 17380 | 381 |
| 535 | 20250213 | 113400 | 10541129330 | 17370 | 17400 | 17400 | 17370 | 169 |
| 536 | 20250213 | 113300 | 10538189780 | 17370 | 17410 | 17430 | 17370 | 439 |
| 537 | 20250213 | 113200 | 10530552900 | 17390 | 17400 | 17430 | 17390 | 232 |
| 538 | 20250213 | 113100 | 10526515660 | 17430 | 17420 | 17430 | 17400 | 529 |
| 539 | 20250213 | 113000 | 10517304600 | 17420 | 17400 | 17430 | 17400 | 130 |
| 540 | 20250213 | 112900 | 10515041210 | 17400 | 17380 | 17400 | 17380 | 287 |
| 541 | 20250213 | 112800 | 10510047860 | 17350 | 17370 | 17400 | 17340 | 435 |
| 542 | 20250213 | 112700 | 10502487820 | 17340 | 17360 | 17360 | 17330 | 1495 |
| 543 | 20250213 | 112600 | 10476554360 | 17360 | 17360 | 17360 | 17350 | 794 |
| 544 | 20250213 | 112500 | 10462774020 | 17360 | 17370 | 17370 | 17360 | 999 |
| 545 | 20250213 | 112400 | 10445430830 | 17370 | 17390 | 17390 | 17370 | 2782 |
| 546 | 20250213 | 112300 | 10397092840 | 17380 | 17410 | 17410 | 17380 | 904 |
| 547 | 20250213 | 112200 | 10381370910 | 17410 | 17420 | 17420 | 17390 | 12179 |
| 548 | 20250213 | 112100 | 10169330460 | 17420 | 17420 | 17430 | 17420 | 467 |
| 549 | 20250213 | 112000 | 10161195270 | 17430 | 17450 | 17450 | 17430 | 362 |
| 550 | 20250213 | 111900 | 10154885570 | 17430 | 17440 | 17460 | 17430 | 479 |
| 551 | 20250213 | 111800 | 10146535590 | 17440 | 17440 | 17450 | 17440 | 139 |
| 552 | 20250213 | 111700 | 10144110870 | 17440 | 17430 | 17460 | 17430 | 567 |
| 553 | 20250213 | 111600 | 10134227880 | 17430 | 17440 | 17440 | 17430 | 606 |
| 554 | 20250213 | 111500 | 10123663170 | 17440 | 17450 | 17470 | 17440 | 1478 |
| 555 | 20250213 | 111400 | 10097873820 | 17450 | 17450 | 17470 | 17450 | 61 |
| 556 | 20250213 | 111300 | 10096809110 | 17440 | 17460 | 17460 | 17440 | 2891 |
| 557 | 20250213 | 111200 | 10046360990 | 17460 | 17470 | 17470 | 17450 | 148 |
| 558 | 20250213 | 111100 | 10043777410 | 17470 | 17450 | 17470 | 17440 | 252 |
| 559 | 20250213 | 111000 | 10039379940 | 17450 | 17450 | 17450 | 17440 | 325 |
| 560 | 20250213 | 110900 | 10033710980 | 17450 | 17490 | 17490 | 17440 | 1410 |
| 561 | 20250213 | 110800 | 10009086120 | 17490 | 17510 | 17510 | 17490 | 440 |
| 562 | 20250213 | 110700 | 10001385630 | 17510 | 17500 | 17510 | 17500 | 75 |
| 563 | 20250213 | 110600 | 10000073080 | 17500 | 17450 | 17500 | 17450 | 1854 |
| 564 | 20250213 | 110500 | 9967696130 | 17450 | 17460 | 17460 | 17450 | 770 |
| 565 | 20250213 | 110400 | 9954257630 | 17450 | 17490 | 17490 | 17450 | 5351 |
| 566 | 20250213 | 110300 | 9860767870 | 17480 | 17550 | 17550 | 17480 | 7201 |
| 567 | 20250213 | 110200 | 9734697550 | 17550 | 17540 | 17550 | 17530 | 435 |
| 568 | 20250213 | 110100 | 9727069660 | 17540 | 17530 | 17570 | 17530 | 584 |
| 569 | 20250213 | 110000 | 9716824430 | 17530 | 17530 | 17530 | 17520 | 1825 |
| 570 | 20250213 | 105900 | 9684845830 | 17530 | 17540 | 17540 | 17530 | 2139 |
| 571 | 20250213 | 105800 | 9647344220 | 17540 | 17580 | 17590 | 17540 | 1027 |
| 572 | 20250213 | 105700 | 9629306000 | 17580 | 17600 | 17600 | 17560 | 317 |
| 573 | 20250213 | 105600 | 9623736000 | 17570 | 17550 | 17570 | 17520 | 2505 |
| 574 | 20250213 | 105500 | 9579776160 | 17550 | 17560 | 17570 | 17530 | 1120 |
| 575 | 20250213 | 105400 | 9560114090 | 17560 | 17590 | 17590 | 17560 | 2038 |
| 576 | 20250213 | 105300 | 9524301390 | 17590 | 17600 | 17630 | 17590 | 1064 |
| 577 | 20250213 | 105200 | 9505577280 | 17600 | 17590 | 17640 | 17590 | 1330 |
| 578 | 20250213 | 105100 | 9482170480 | 17610 | 17590 | 17620 | 17580 | 1145 |
| 579 | 20250213 | 105000 | 9462016060 | 17590 | 17660 | 17660 | 17590 | 2516 |
| 580 | 20250213 | 104900 | 9417675280 | 17690 | 17690 | 17690 | 17650 | 3807 |
| 581 | 20250213 | 104800 | 9350429120 | 17700 | 17740 | 17750 | 17690 | 4134 |
| 582 | 20250213 | 104700 | 9277168950 | 17740 | 17790 | 17800 | 17730 | 5074 |
| 583 | 20250213 | 104600 | 9187075000 | 17790 | 17680 | 17790 | 17680 | 12956 |
| 584 | 20250213 | 104500 | 8957166250 | 17690 | 17620 | 17690 | 17620 | 7400 |
| 585 | 20250213 | 104400 | 8826503820 | 17630 | 17630 | 17630 | 17610 | 748 |
| 586 | 20250213 | 104300 | 8813320040 | 17630 | 17600 | 17640 | 17600 | 5136 |
| 587 | 20250213 | 104200 | 8722826810 | 17580 | 17600 | 17610 | 17570 | 7675 |
| 588 | 20250213 | 104100 | 8587764990 | 17590 | 17590 | 17600 | 17580 | 682 |
| 589 | 20250213 | 104000 | 8575766970 | 17580 | 17580 | 17600 | 17570 | 1535 |
| 590 | 20250213 | 103900 | 8548774230 | 17580 | 17600 | 17600 | 17560 | 570 |
| 591 | 20250213 | 103800 | 8538753280 | 17600 | 17600 | 17600 | 17590 | 906 |
| 592 | 20250213 | 103700 | 8522815120 | 17590 | 17590 | 17600 | 17540 | 1627 |
| 593 | 20250213 | 103600 | 8494185910 | 17590 | 17540 | 17600 | 17540 | 2626 |
| 594 | 20250213 | 103500 | 8448006700 | 17540 | 17530 | 17560 | 17500 | 786 |
| 595 | 20250213 | 103400 | 8434228780 | 17530 | 17520 | 17530 | 17500 | 428 |
| 596 | 20250213 | 103300 | 8426730310 | 17520 | 17500 | 17520 | 17480 | 624 |
| 597 | 20250213 | 103200 | 8415804550 | 17500 | 17470 | 17500 | 17470 | 2086 |
| 598 | 20250213 | 103100 | 8379344830 | 17470 | 17480 | 17490 | 17470 | 2230 |
| 599 | 20250213 | 103000 | 8340367170 | 17480 | 17500 | 17510 | 17480 | 2419 |
| 600 | 20250213 | 102900 | 8298044460 | 17510 | 17530 | 17540 | 17510 | 1373 |
| 601 | 20250213 | 102800 | 8273988100 | 17540 | 17560 | 17560 | 17530 | 813 |
| 602 | 20250213 | 102700 | 8259722750 | 17550 | 17570 | 17580 | 17550 | 1382 |
| 603 | 20250213 | 102600 | 8235447340 | 17570 | 17570 | 17590 | 17560 | 2907 |
| 604 | 20250213 | 102500 | 8184347460 | 17560 | 17560 | 17570 | 17550 | 1356 |
| 605 | 20250213 | 102400 | 8160536170 | 17560 | 17540 | 17560 | 17530 | 1886 |
| 606 | 20250213 | 102300 | 8127439570 | 17540 | 17520 | 17540 | 17510 | 1163 |
| 607 | 20250213 | 102200 | 8107050200 | 17510 | 17500 | 17520 | 17500 | 411 |
| 608 | 20250213 | 102100 | 8099853600 | 17510 | 17500 | 17510 | 17500 | 611 |
| 609 | 20250213 | 102000 | 8089155490 | 17500 | 17490 | 17500 | 17490 | 984 |
| 610 | 20250213 | 101900 | 8071935590 | 17500 | 17490 | 17500 | 17480 | 1379 |
| 611 | 20250213 | 101800 | 8047813340 | 17490 | 17490 | 17500 | 17480 | 1860 |
| 612 | 20250213 | 101700 | 8015284620 | 17490 | 17510 | 17520 | 17480 | 1046 |
| 613 | 20250213 | 101600 | 7996982880 | 17520 | 17520 | 17530 | 17510 | 1667 |
| 614 | 20250213 | 101500 | 7967779000 | 17520 | 17500 | 17520 | 17480 | 1677 |
| 615 | 20250213 | 101400 | 7938423180 | 17500 | 17480 | 17500 | 17460 | 953 |
| 616 | 20250213 | 101300 | 7921759780 | 17480 | 17460 | 17480 | 17420 | 2084 |
| 617 | 20250213 | 101200 | 7885397550 | 17460 | 17470 | 17470 | 17460 | 1147 |
| 618 | 20250213 | 101100 | 7865369790 | 17470 | 17450 | 17480 | 17450 | 925 |
| 619 | 20250213 | 101000 | 7849204360 | 17470 | 17450 | 17480 | 17450 | 2659 |
| 620 | 20250213 | 100900 | 7802794530 | 17450 | 17460 | 17470 | 17440 | 397 |
| 621 | 20250213 | 100800 | 7795866950 | 17460 | 17440 | 17460 | 17420 | 4033 |
| 622 | 20250213 | 100700 | 7725560740 | 17430 | 17460 | 17480 | 17430 | 6241 |
| 623 | 20250213 | 100600 | 7616693670 | 17470 | 17480 | 17490 | 17470 | 1187 |
| 624 | 20250213 | 100500 | 7595952050 | 17490 | 17480 | 17500 | 17470 | 2805 |
| 625 | 20250213 | 100400 | 7546925260 | 17480 | 17510 | 17510 | 17470 | 1437 |
| 626 | 20250213 | 100300 | 7521798460 | 17490 | 17530 | 17560 | 17490 | 6793 |
| 627 | 20250213 | 100200 | 7402665870 | 17520 | 17480 | 17520 | 17480 | 2647 |
| 628 | 20250213 | 100100 | 7356346940 | 17490 | 17500 | 17500 | 17480 | 1194 |
| 629 | 20250213 | 100000 | 7335467630 | 17480 | 17470 | 17500 | 17450 | 4605 |
| 630 | 20250213 | 095900 | 7255010530 | 17470 | 17460 | 17490 | 17450 | 442 |
| 631 | 20250213 | 095800 | 7247290770 | 17460 | 17490 | 17500 | 17460 | 1926 |
| 632 | 20250213 | 095700 | 7213635220 | 17490 | 17460 | 17490 | 17440 | 3165 |
| 633 | 20250213 | 095600 | 7158387350 | 17460 | 17500 | 17520 | 17450 | 3165 |
| 634 | 20250213 | 095500 | 7103029890 | 17500 | 17530 | 17550 | 17500 | 9069 |
| 635 | 20250213 | 095400 | 6944138620 | 17530 | 17440 | 17530 | 17430 | 12739 |
| 636 | 20250213 | 095300 | 6721463310 | 17440 | 17470 | 17490 | 17430 | 10879 |
| 637 | 20250213 | 095200 | 6531638150 | 17480 | 17460 | 17500 | 17450 | 7219 |
| 638 | 20250213 | 095100 | 6405520120 | 17470 | 17450 | 17500 | 17440 | 12959 |
| 639 | 20250213 | 095000 | 6179080360 | 17450 | 17450 | 17470 | 17450 | 5867 |
| 640 | 20250213 | 094900 | 6076647620 | 17450 | 17490 | 17500 | 17440 | 19536 |
| 641 | 20250213 | 094800 | 5735362260 | 17480 | 17420 | 17490 | 17420 | 22644 |
| 642 | 20250213 | 094700 | 5339968840 | 17420 | 17410 | 17440 | 17360 | 54920 |
| 643 | 20250213 | 094600 | 4384095100 | 17410 | 17130 | 17410 | 17100 | 38234 |
| 644 | 20250213 | 094500 | 3722207640 | 17160 | 17120 | 17180 | 17120 | 7384 |
| 645 | 20250213 | 094400 | 3595605810 | 17120 | 16980 | 17130 | 16970 | 4249 |
| 646 | 20250213 | 094300 | 3523088490 | 16980 | 17030 | 17030 | 16980 | 2757 |
| 647 | 20250213 | 094200 | 3476212110 | 17030 | 17030 | 17050 | 17020 | 1903 |
| 648 | 20250213 | 094100 | 3443795360 | 17030 | 16950 | 17030 | 16950 | 2090 |
| 649 | 20250213 | 094000 | 3408287960 | 16960 | 16980 | 17000 | 16950 | 3557 |
| 650 | 20250213 | 093900 | 3347872000 | 16980 | 16910 | 17000 | 16900 | 4972 |
| 651 | 20250213 | 093800 | 3263522770 | 16910 | 16860 | 16920 | 16850 | 1864 |
| 652 | 20250213 | 093700 | 3232030100 | 16870 | 16750 | 16870 | 16740 | 1326 |
| 653 | 20250213 | 093600 | 3209755370 | 16750 | 16800 | 16800 | 16710 | 1280 |
| 654 | 20250213 | 093500 | 3188328610 | 16760 | 16850 | 16850 | 16730 | 3749 |
| 655 | 20250213 | 093400 | 3125354960 | 16850 | 16930 | 16930 | 16830 | 3660 |
| 656 | 20250213 | 093300 | 3063584520 | 16940 | 16930 | 16940 | 16900 | 3254 |
| 657 | 20250213 | 093200 | 3008498710 | 16930 | 16880 | 16950 | 16870 | 4056 |
| 658 | 20250213 | 093100 | 2939882640 | 16920 | 16890 | 16920 | 16890 | 2206 |
| 659 | 20250213 | 093000 | 2902606110 | 16910 | 16860 | 16940 | 16860 | 3672 |
| 660 | 20250213 | 092900 | 2840540390 | 16850 | 16860 | 16930 | 16830 | 3707 |
| 661 | 20250213 | 092800 | 2777956550 | 16860 | 16840 | 16860 | 16780 | 3509 |
| 662 | 20250213 | 092700 | 2718924440 | 16860 | 16710 | 16880 | 16650 | 2848 |
| 663 | 20250213 | 092600 | 2671324630 | 16710 | 16700 | 16710 | 16660 | 3037 |
| 664 | 20250213 | 092500 | 2620620270 | 16700 | 16660 | 16720 | 16650 | 1476 |
| 665 | 20250213 | 092400 | 2596007770 | 16660 | 16690 | 16720 | 16640 | 7635 |
| 666 | 20250213 | 092300 | 2468760850 | 16690 | 16710 | 16720 | 16680 | 7019 |
| 667 | 20250213 | 092200 | 2351569410 | 16710 | 16760 | 16760 | 16660 | 10784 |
| 668 | 20250213 | 092100 | 2171402760 | 16750 | 16890 | 16910 | 16750 | 14141 |
| 669 | 20250213 | 092000 | 1933575300 | 16890 | 16840 | 16890 | 16840 | 1409 |
| 670 | 20250213 | 091900 | 1909838850 | 16840 | 16940 | 16970 | 16840 | 5257 |
| 671 | 20250213 | 091800 | 1821187280 | 16860 | 16860 | 16960 | 16850 | 6785 |
| 672 | 20250213 | 091700 | 1706601360 | 16890 | 16900 | 16900 | 16850 | 6322 |
| 673 | 20250213 | 091600 | 1599960540 | 16900 | 16960 | 16960 | 16900 | 4177 |
| 674 | 20250213 | 091500 | 1529263780 | 16960 | 16970 | 16970 | 16900 | 8650 |
| 675 | 20250213 | 091400 | 1382731060 | 16960 | 17040 | 17040 | 16960 | 3533 |
| 676 | 20250213 | 091300 | 1322658840 | 17030 | 17050 | 17050 | 17000 | 2886 |
| 677 | 20250213 | 091200 | 1273545190 | 17040 | 17100 | 17100 | 17020 | 3307 |
| 678 | 20250213 | 091100 | 1217126900 | 17130 | 17130 | 17150 | 17090 | 1178 |
| 679 | 20250213 | 091000 | 1196948400 | 17130 | 17080 | 17140 | 17080 | 1543 |
| 680 | 20250213 | 090900 | 1170535520 | 17080 | 17100 | 17120 | 17070 | 3003 |
| 681 | 20250213 | 090800 | 1119199870 | 17110 | 17160 | 17160 | 16980 | 8592 |
| 682 | 20250213 | 090700 | 972464540 | 17150 | 17170 | 17210 | 17140 | 7290 |
| 683 | 20250213 | 090600 | 847306110 | 17160 | 17120 | 17200 | 17120 | 2666 |
| 684 | 20250213 | 090500 | 801548260 | 17120 | 17160 | 17240 | 17090 | 8272 |
| 685 | 20250213 | 090400 | 659542950 | 17160 | 17100 | 17180 | 17070 | 4355 |
| 686 | 20250213 | 090300 | 584992520 | 17070 | 17020 | 17110 | 16950 | 4479 |
| 687 | 20250213 | 090200 | 508717040 | 17020 | 16950 | 17020 | 16950 | 1731 |
| 688 | 20250213 | 090100 | 479359310 | 16960 | 16940 | 17030 | 16860 | 8526 |
| 689 | 20250213 | 090000 | 335054410 | 16910 | 17030 | 17030 | 16820 | 19068 |