37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 3 | 20250224 | 202900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20250224 | 202800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20250224 | 202700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20250224 | 202600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20250224 | 202500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20250224 | 202400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20250224 | 202300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20250224 | 202200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20250224 | 202100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20250224 | 202000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20250224 | 201900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20250224 | 201800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20250224 | 201700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20250224 | 201600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20250224 | 201500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20250224 | 201400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20250224 | 201300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20250224 | 201200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20250224 | 201100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20250224 | 201000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20250224 | 200900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20250224 | 200800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20250224 | 200700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20250224 | 200600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20250224 | 200500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20250224 | 200400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20250224 | 200300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20250224 | 200200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20250224 | 200100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20250224 | 200000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 33 | 20250224 | 195900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20250224 | 195800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20250224 | 195700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20250224 | 195600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20250224 | 195500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20250224 | 195400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20250224 | 195300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20250224 | 195200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20250224 | 195100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20250224 | 195000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20250224 | 194900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20250224 | 194800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20250224 | 194700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20250224 | 194600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20250224 | 194500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20250224 | 194400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20250224 | 194300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20250224 | 194200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20250224 | 194100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20250224 | 194000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20250224 | 193900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20250224 | 193800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20250224 | 193700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20250224 | 193600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20250224 | 193500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20250224 | 193400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20250224 | 193300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20250224 | 193200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20250224 | 193100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20250224 | 193000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 63 | 20250224 | 192900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20250224 | 192800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20250224 | 192700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20250224 | 192600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20250224 | 192500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20250224 | 192400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20250224 | 192300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20250224 | 192200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20250224 | 192100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20250224 | 192000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20250224 | 191900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20250224 | 191800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20250224 | 191700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20250224 | 191600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20250224 | 191500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20250224 | 191400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20250224 | 191300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20250224 | 191200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20250224 | 191100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20250224 | 191000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20250224 | 190900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20250224 | 190800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20250224 | 190700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20250224 | 190600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20250224 | 190500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20250224 | 190400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20250224 | 190300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20250224 | 190200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20250224 | 190100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20250224 | 190000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 93 | 20250224 | 185900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20250224 | 185800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20250224 | 185700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20250224 | 185600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20250224 | 185500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20250224 | 185400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20250224 | 185300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20250224 | 185200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20250224 | 185100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20250224 | 185000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20250224 | 184900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20250224 | 184800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20250224 | 184700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20250224 | 184600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20250224 | 184500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20250224 | 184400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20250224 | 184300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20250224 | 184200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20250224 | 184100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20250224 | 184000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20250224 | 183900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20250224 | 183800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20250224 | 183700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20250224 | 183600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20250224 | 183500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20250224 | 183400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20250224 | 183300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20250224 | 183200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20250224 | 183100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20250224 | 183000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 123 | 20250224 | 182900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20250224 | 182800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20250224 | 182700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20250224 | 182600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20250224 | 182500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20250224 | 182400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20250224 | 182300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20250224 | 182200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20250224 | 182100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20250224 | 182000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20250224 | 181900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20250224 | 181800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20250224 | 181700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20250224 | 181600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20250224 | 181500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20250224 | 181400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20250224 | 181300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20250224 | 181200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20250224 | 181100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20250224 | 181000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20250224 | 180900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20250224 | 180800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20250224 | 180700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20250224 | 180600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20250224 | 180500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20250224 | 180400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20250224 | 180300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20250224 | 180200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20250224 | 180100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20250224 | 180000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 153 | 20250224 | 175900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20250224 | 175800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20250224 | 175700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20250224 | 175600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20250224 | 175500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20250224 | 175400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20250224 | 175300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20250224 | 175200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20250224 | 175100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20250224 | 175000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20250224 | 174900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20250224 | 174800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20250224 | 174700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20250224 | 174600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20250224 | 174500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20250224 | 174400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20250224 | 174300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20250224 | 174200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20250224 | 174100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20250224 | 174000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20250224 | 173900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20250224 | 173800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20250224 | 173700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20250224 | 173600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20250224 | 173500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20250224 | 173400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20250224 | 173300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20250224 | 173200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20250224 | 173100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20250224 | 173000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 183 | 20250224 | 172900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20250224 | 172800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20250224 | 172700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20250224 | 172600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20250224 | 172500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20250224 | 172400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20250224 | 172300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20250224 | 172200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20250224 | 172100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20250224 | 172000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20250224 | 171900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20250224 | 171800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20250224 | 171700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20250224 | 171600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20250224 | 171500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20250224 | 171400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20250224 | 171300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20250224 | 171200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20250224 | 171100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20250224 | 171000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20250224 | 170900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20250224 | 170800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20250224 | 170700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20250224 | 170600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20250224 | 170500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20250224 | 170400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20250224 | 170300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20250224 | 170200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20250224 | 170100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20250224 | 170000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 213 | 20250224 | 165900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20250224 | 165800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20250224 | 165700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20250224 | 165600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20250224 | 165500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20250224 | 165400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20250224 | 165300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20250224 | 165200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20250224 | 165100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20250224 | 165000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20250224 | 164900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20250224 | 164800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20250224 | 164700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20250224 | 164600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20250224 | 164500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20250224 | 164400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20250224 | 164300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20250224 | 164200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20250224 | 164100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20250224 | 164000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20250224 | 163900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20250224 | 163800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20250224 | 163700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20250224 | 163600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20250224 | 163500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20250224 | 163400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20250224 | 163300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20250224 | 163200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20250224 | 163100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20250224 | 163000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 243 | 20250224 | 162900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20250224 | 162800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20250224 | 162700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20250224 | 162600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20250224 | 162500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20250224 | 162400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20250224 | 162300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20250224 | 162200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20250224 | 162100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20250224 | 162000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20250224 | 161900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20250224 | 161800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20250224 | 161700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20250224 | 161600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20250224 | 161500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20250224 | 161400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20250224 | 161300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20250224 | 161200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20250224 | 161100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20250224 | 161000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20250224 | 160900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20250224 | 160800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20250224 | 160700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20250224 | 160600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20250224 | 160500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20250224 | 160400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20250224 | 160300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20250224 | 160200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20250224 | 160100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20250224 | 160000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 9500 |
| 273 | 20250224 | 155900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20250224 | 155800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20250224 | 155700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20250224 | 155600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20250224 | 155500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20250224 | 155400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20250224 | 155300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20250224 | 155200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20250224 | 155100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20250224 | 155000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20250224 | 154900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20250224 | 154800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20250224 | 154700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20250224 | 154600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20250224 | 154500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20250224 | 154400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20250224 | 154300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20250224 | 154200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20250224 | 154100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20250224 | 154000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20250224 | 153900 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20250224 | 153800 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20250224 | 153700 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20250224 | 153600 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20250224 | 153500 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20250224 | 153400 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20250224 | 153300 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20250224 | 153200 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20250224 | 153100 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20250224 | 153000 | 9083899250 | 17550 | 17550 | 17550 | 17550 | 19000 |
| 303 | 20250224 | 152900 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20250224 | 152800 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20250224 | 152700 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20250224 | 152600 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20250224 | 152500 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20250224 | 152400 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20250224 | 152300 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20250224 | 152200 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20250224 | 152100 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20250224 | 152000 | 8917174250 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20250224 | 151900 | 8917174250 | 17630 | 17500 | 17630 | 17500 | 1401 |
| 314 | 20250224 | 151800 | 8892576220 | 17490 | 17550 | 17550 | 17450 | 6201 |
| 315 | 20250224 | 151700 | 8784042510 | 17550 | 17550 | 17550 | 17530 | 1265 |
| 316 | 20250224 | 151600 | 8761852570 | 17550 | 17600 | 17600 | 17550 | 2966 |
| 317 | 20250224 | 151500 | 8709757700 | 17600 | 17610 | 17620 | 17600 | 953 |
| 318 | 20250224 | 151400 | 8692984800 | 17620 | 17630 | 17630 | 17610 | 263 |
| 319 | 20250224 | 151300 | 8688350550 | 17630 | 17560 | 17630 | 17550 | 586 |
| 320 | 20250224 | 151200 | 8678060180 | 17640 | 17640 | 17640 | 17640 | 5 |
| 321 | 20250224 | 151100 | 8677971980 | 17550 | 17590 | 17640 | 17540 | 481 |
| 322 | 20250224 | 151000 | 8669524010 | 17580 | 17590 | 17600 | 17540 | 112 |
| 323 | 20250224 | 150900 | 8667558270 | 17540 | 17570 | 17590 | 17540 | 409 |
| 324 | 20250224 | 150800 | 8660380690 | 17560 | 17600 | 17610 | 17560 | 585 |
| 325 | 20250224 | 150700 | 8650092790 | 17600 | 17600 | 17650 | 17600 | 160 |
| 326 | 20250224 | 150600 | 8647269590 | 17660 | 17670 | 17690 | 17650 | 294 |
| 327 | 20250224 | 150500 | 8642078330 | 17670 | 17660 | 17700 | 17660 | 82 |
| 328 | 20250224 | 150400 | 8640628060 | 17690 | 17580 | 17690 | 17580 | 4874 |
| 329 | 20250224 | 150300 | 8554868820 | 17570 | 17550 | 17570 | 17540 | 306 |
| 330 | 20250224 | 150200 | 8549493710 | 17560 | 17540 | 17560 | 17530 | 491 |
| 331 | 20250224 | 150100 | 8540886000 | 17560 | 17540 | 17580 | 17530 | 287 |
| 332 | 20250224 | 150000 | 8535843080 | 17580 | 17580 | 17580 | 17580 | 82 |
| 333 | 20250224 | 145900 | 8534401520 | 17580 | 17500 | 17580 | 17500 | 2382 |
| 334 | 20250224 | 145800 | 8492616970 | 17500 | 17530 | 17530 | 17500 | 30 |
| 335 | 20250224 | 145700 | 8492091510 | 17500 | 17520 | 17520 | 17500 | 43 |
| 336 | 20250224 | 145600 | 8491338430 | 17520 | 17540 | 17540 | 17520 | 184 |
| 337 | 20250224 | 145500 | 8488111590 | 17520 | 17520 | 17520 | 17520 | 12 |
| 338 | 20250224 | 145400 | 8487901350 | 17560 | 17520 | 17560 | 17520 | 7 |
| 339 | 20250224 | 145300 | 8487778520 | 17560 | 17550 | 17560 | 17540 | 647 |
| 340 | 20250224 | 145200 | 8476429220 | 17540 | 17470 | 17540 | 17460 | 1326 |
| 341 | 20250224 | 145100 | 8453218430 | 17510 | 17480 | 17510 | 17480 | 596 |
| 342 | 20250224 | 145000 | 8442789420 | 17490 | 17460 | 17500 | 17460 | 295 |
| 343 | 20250224 | 144900 | 8437631740 | 17460 | 17460 | 17470 | 17460 | 412 |
| 344 | 20250224 | 144800 | 8430438000 | 17470 | 17490 | 17490 | 17470 | 60 |
| 345 | 20250224 | 144700 | 8429389400 | 17470 | 17470 | 17470 | 17470 | 308 |
| 346 | 20250224 | 144600 | 8424008640 | 17470 | 17470 | 17490 | 17470 | 337 |
| 347 | 20250224 | 144500 | 8418120140 | 17470 | 17470 | 17470 | 17470 | 70 |
| 348 | 20250224 | 144400 | 8416897240 | 17500 | 17470 | 17500 | 17470 | 651 |
| 349 | 20250224 | 144300 | 8405522140 | 17470 | 17470 | 17470 | 17470 | 19 |
| 350 | 20250224 | 144200 | 8405190210 | 17470 | 17470 | 17480 | 17470 | 328 |
| 351 | 20250224 | 144100 | 8399459900 | 17460 | 17470 | 17470 | 17460 | 50 |
| 352 | 20250224 | 144000 | 8398586860 | 17460 | 17460 | 17460 | 17460 | 31 |
| 353 | 20250224 | 143900 | 8398045600 | 17470 | 17520 | 17520 | 17470 | 875 |
| 354 | 20250224 | 143800 | 8382756220 | 17520 | 17490 | 17520 | 17490 | 16 |
| 355 | 20250224 | 143700 | 8382476230 | 17480 | 17480 | 17480 | 17480 | 55 |
| 356 | 20250224 | 143600 | 8381514830 | 17470 | 17470 | 17470 | 17470 | 240 |
| 357 | 20250224 | 143500 | 8377322030 | 17470 | 17470 | 17470 | 17470 | 33 |
| 358 | 20250224 | 143400 | 8376745520 | 17460 | 17470 | 17470 | 17460 | 36 |
| 359 | 20250224 | 143300 | 8376116680 | 17470 | 17450 | 17470 | 17450 | 323 |
| 360 | 20250224 | 143200 | 8370474860 | 17450 | 17440 | 17460 | 17440 | 166 |
| 361 | 20250224 | 143100 | 8367578730 | 17440 | 17460 | 17460 | 17440 | 240 |
| 362 | 20250224 | 143000 | 8363392100 | 17460 | 17470 | 17470 | 17460 | 90 |
| 363 | 20250224 | 142900 | 8361820300 | 17470 | 17470 | 17470 | 17470 | 103 |
| 364 | 20250224 | 142800 | 8360020890 | 17470 | 17510 | 17510 | 17470 | 240 |
| 365 | 20250224 | 142700 | 8355823100 | 17510 | 17550 | 17550 | 17510 | 336 |
| 366 | 20250224 | 142600 | 8349934850 | 17550 | 17550 | 17550 | 17530 | 4 |
| 367 | 20250224 | 142500 | 8349864690 | 17520 | 17520 | 17520 | 17520 | 1 |
| 368 | 20250224 | 142400 | 8349847170 | 17560 | 17520 | 17560 | 17520 | 110 |
| 369 | 20250224 | 142300 | 8347919570 | 17560 | 17530 | 17560 | 17520 | 105 |
| 370 | 20250224 | 142200 | 8346079100 | 17520 | 17520 | 17520 | 17520 | 113 |
| 371 | 20250224 | 142100 | 8344099340 | 17520 | 17570 | 17570 | 17520 | 884 |
| 372 | 20250224 | 142000 | 8328590990 | 17580 | 17580 | 17580 | 17580 | 1 |
| 373 | 20250224 | 141900 | 8328573410 | 17530 | 17530 | 17530 | 17530 | 79 |
| 374 | 20250224 | 141800 | 8327188540 | 17540 | 17540 | 17540 | 17540 | 52 |
| 375 | 20250224 | 141700 | 8326276460 | 17540 | 17590 | 17590 | 17540 | 13 |
| 376 | 20250224 | 141600 | 8326047990 | 17510 | 17560 | 17560 | 17510 | 650 |
| 377 | 20250224 | 141500 | 8314649660 | 17610 | 17610 | 17610 | 17600 | 461 |
| 378 | 20250224 | 141400 | 8306534710 | 17610 | 17610 | 17620 | 17600 | 869 |
| 379 | 20250224 | 141300 | 8291227430 | 17610 | 17560 | 17610 | 17560 | 1071 |
| 380 | 20250224 | 141200 | 8272393410 | 17560 | 17500 | 17560 | 17500 | 778 |
| 381 | 20250224 | 141100 | 8258740310 | 17510 | 17500 | 17510 | 17500 | 372 |
| 382 | 20250224 | 141000 | 8252227200 | 17510 | 17450 | 17510 | 17450 | 1151 |
| 383 | 20250224 | 140900 | 8232102070 | 17450 | 17450 | 17450 | 17450 | 60 |
| 384 | 20250224 | 140800 | 8231055070 | 17480 | 17450 | 17480 | 17450 | 927 |
| 385 | 20250224 | 140700 | 8214868540 | 17450 | 17450 | 17450 | 17450 | 1 |
| 386 | 20250224 | 140600 | 8214851090 | 17450 | 17450 | 17460 | 17450 | 846 |
| 387 | 20250224 | 140500 | 8200088250 | 17450 | 17470 | 17470 | 17450 | 485 |
| 388 | 20250224 | 140400 | 8191617870 | 17470 | 17480 | 17480 | 17470 | 179 |
| 389 | 20250224 | 140300 | 8188490070 | 17480 | 17480 | 17480 | 17480 | 0 |
| 390 | 20250224 | 140200 | 8188490070 | 17480 | 17460 | 17480 | 17460 | 94 |
| 391 | 20250224 | 140100 | 8186848330 | 17450 | 17450 | 17450 | 17450 | 2 |
| 392 | 20250224 | 140000 | 8186813430 | 17450 | 17440 | 17450 | 17440 | 247 |
| 393 | 20250224 | 135900 | 8182505400 | 17440 | 17430 | 17440 | 17430 | 65 |
| 394 | 20250224 | 135800 | 8181372320 | 17430 | 17430 | 17430 | 17430 | 13 |
| 395 | 20250224 | 135700 | 8181145730 | 17430 | 17440 | 17440 | 17430 | 29 |
| 396 | 20250224 | 135600 | 8180640170 | 17430 | 17450 | 17450 | 17430 | 504 |
| 397 | 20250224 | 135500 | 8171854700 | 17440 | 17440 | 17440 | 17440 | 70 |
| 398 | 20250224 | 135400 | 8170633900 | 17440 | 17430 | 17440 | 17430 | 32 |
| 399 | 20250224 | 135300 | 8170075950 | 17430 | 17450 | 17450 | 17430 | 1225 |
| 400 | 20250224 | 135200 | 8148722110 | 17450 | 17450 | 17450 | 17450 | 57 |
| 401 | 20250224 | 135100 | 8147727460 | 17450 | 17450 | 17450 | 17450 | 79 |
| 402 | 20250224 | 135000 | 8146348910 | 17430 | 17450 | 17450 | 17430 | 265 |
| 403 | 20250224 | 134900 | 8141726400 | 17440 | 17440 | 17440 | 17440 | 20 |
| 404 | 20250224 | 134800 | 8141377600 | 17510 | 17440 | 17510 | 17440 | 68 |
| 405 | 20250224 | 134700 | 8140189400 | 17440 | 17470 | 17470 | 17430 | 698 |
| 406 | 20250224 | 134600 | 8128009350 | 17460 | 17480 | 17480 | 17460 | 374 |
| 407 | 20250224 | 134500 | 8121473370 | 17480 | 17510 | 17510 | 17480 | 344 |
| 408 | 20250224 | 134400 | 8115454260 | 17520 | 17540 | 17540 | 17500 | 858 |
| 409 | 20250224 | 134300 | 8100426020 | 17540 | 17540 | 17540 | 17540 | 4 |
| 410 | 20250224 | 134200 | 8100355860 | 17540 | 17540 | 17560 | 17540 | 70 |
| 411 | 20250224 | 134100 | 8099127780 | 17540 | 17560 | 17560 | 17540 | 148 |
| 412 | 20250224 | 134000 | 8096531160 | 17550 | 17550 | 17550 | 17550 | 98 |
| 413 | 20250224 | 133900 | 8094811260 | 17550 | 17550 | 17550 | 17550 | 23 |
| 414 | 20250224 | 133800 | 8094407610 | 17550 | 17580 | 17580 | 17550 | 302 |
| 415 | 20250224 | 133700 | 8089099950 | 17540 | 17540 | 17540 | 17540 | 21 |
| 416 | 20250224 | 133600 | 8088731610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 417 | 20250224 | 133500 | 8088731610 | 17520 | 17530 | 17530 | 17520 | 74 |
| 418 | 20250224 | 133400 | 8087434540 | 17530 | 17540 | 17540 | 17530 | 90 |
| 419 | 20250224 | 133300 | 8085856440 | 17530 | 17530 | 17530 | 17530 | 59 |
| 420 | 20250224 | 133200 | 8084822170 | 17530 | 17520 | 17530 | 17520 | 506 |
| 421 | 20250224 | 133100 | 8075955960 | 17530 | 17530 | 17530 | 17530 | 161 |
| 422 | 20250224 | 133000 | 8073133630 | 17520 | 17510 | 17520 | 17510 | 415 |
| 423 | 20250224 | 132900 | 8065863180 | 17590 | 17500 | 17590 | 17500 | 471 |
| 424 | 20250224 | 132800 | 8057602650 | 17600 | 17530 | 17600 | 17510 | 425 |
| 425 | 20250224 | 132700 | 8050157560 | 17520 | 17530 | 17530 | 17520 | 969 |
| 426 | 20250224 | 132600 | 8033173920 | 17610 | 17610 | 17610 | 17610 | 106 |
| 427 | 20250224 | 132500 | 8031307260 | 17610 | 17610 | 17610 | 17610 | 10 |
| 428 | 20250224 | 132400 | 8031131160 | 17610 | 17580 | 17610 | 17580 | 138 |
| 429 | 20250224 | 132300 | 8028702020 | 17580 | 17560 | 17580 | 17550 | 1691 |
| 430 | 20250224 | 132200 | 7999014350 | 17550 | 17530 | 17550 | 17530 | 416 |
| 431 | 20250224 | 132100 | 7991717780 | 17530 | 17500 | 17530 | 17500 | 101 |
| 432 | 20250224 | 132000 | 7989947280 | 17500 | 17480 | 17500 | 17480 | 6 |
| 433 | 20250224 | 131900 | 7989842300 | 17480 | 17500 | 17540 | 17480 | 882 |
| 434 | 20250224 | 131800 | 7974420180 | 17490 | 17490 | 17490 | 17490 | 50 |
| 435 | 20250224 | 131700 | 7973545680 | 17550 | 17520 | 17550 | 17520 | 19 |
| 436 | 20250224 | 131600 | 7973212340 | 17480 | 17520 | 17520 | 17480 | 142 |
| 437 | 20250224 | 131500 | 7970725250 | 17520 | 17540 | 17540 | 17520 | 348 |
| 438 | 20250224 | 131400 | 7964623310 | 17530 | 17510 | 17530 | 17510 | 119 |
| 439 | 20250224 | 131300 | 7962538440 | 17500 | 17480 | 17500 | 17480 | 504 |
| 440 | 20250224 | 131200 | 7953727140 | 17480 | 17480 | 17480 | 17470 | 21 |
| 441 | 20250224 | 131100 | 7953360110 | 17480 | 17480 | 17480 | 17470 | 393 |
| 442 | 20250224 | 131000 | 7946492390 | 17470 | 17470 | 17480 | 17470 | 299 |
| 443 | 20250224 | 130900 | 7941268840 | 17470 | 17470 | 17470 | 17470 | 84 |
| 444 | 20250224 | 130800 | 7939801360 | 17470 | 17460 | 17470 | 17460 | 612 |
| 445 | 20250224 | 130700 | 7929110550 | 17460 | 17460 | 17460 | 17460 | 0 |
| 446 | 20250224 | 130600 | 7929110550 | 17460 | 17460 | 17460 | 17460 | 0 |
| 447 | 20250224 | 130500 | 7929110550 | 17460 | 17470 | 17470 | 17460 | 170 |
| 448 | 20250224 | 130400 | 7926142330 | 17470 | 17470 | 17470 | 17470 | 4 |
| 449 | 20250224 | 130300 | 7926072450 | 17470 | 17480 | 17480 | 17470 | 237 |
| 450 | 20250224 | 130200 | 7921930060 | 17480 | 17430 | 17480 | 17430 | 329 |
| 451 | 20250224 | 130100 | 7916191970 | 17430 | 17430 | 17430 | 17430 | 4 |
| 452 | 20250224 | 130000 | 7916122250 | 17430 | 17380 | 17430 | 17380 | 245 |
| 453 | 20250224 | 125900 | 7911860830 | 17380 | 17400 | 17400 | 17380 | 147 |
| 454 | 20250224 | 125800 | 7909303720 | 17400 | 17400 | 17400 | 17400 | 120 |
| 455 | 20250224 | 125700 | 7907215720 | 17400 | 17400 | 17400 | 17400 | 0 |
| 456 | 20250224 | 125600 | 7907215720 | 17400 | 17390 | 17400 | 17390 | 185 |
| 457 | 20250224 | 125500 | 7903998220 | 17380 | 17380 | 17380 | 17370 | 70 |
| 458 | 20250224 | 125400 | 7902781800 | 17370 | 17440 | 17440 | 17350 | 146 |
| 459 | 20250224 | 125300 | 7900245950 | 17450 | 17450 | 17460 | 17450 | 213 |
| 460 | 20250224 | 125200 | 7896529090 | 17430 | 17340 | 17430 | 17340 | 2717 |
| 461 | 20250224 | 125100 | 7849335410 | 17340 | 17380 | 17380 | 17340 | 663 |
| 462 | 20250224 | 125000 | 7837825570 | 17390 | 17420 | 17420 | 17390 | 2491 |
| 463 | 20250224 | 124900 | 7794467930 | 17410 | 17410 | 17440 | 17410 | 112 |
| 464 | 20250224 | 124800 | 7792517860 | 17420 | 17450 | 17450 | 17420 | 944 |
| 465 | 20250224 | 124700 | 7776067730 | 17450 | 17430 | 17450 | 17430 | 480 |
| 466 | 20250224 | 124600 | 7767701210 | 17430 | 17440 | 17440 | 17430 | 977 |
| 467 | 20250224 | 124500 | 7750670310 | 17440 | 17440 | 17440 | 17440 | 71 |
| 468 | 20250224 | 124400 | 7749432070 | 17430 | 17450 | 17460 | 17430 | 377 |
| 469 | 20250224 | 124300 | 7742856610 | 17460 | 17450 | 17480 | 17450 | 139 |
| 470 | 20250224 | 124200 | 7740429950 | 17450 | 17440 | 17490 | 17440 | 21 |
| 471 | 20250224 | 124100 | 7740063470 | 17440 | 17440 | 17440 | 17440 | 55 |
| 472 | 20250224 | 124000 | 7739104270 | 17440 | 17450 | 17450 | 17440 | 60 |
| 473 | 20250224 | 123900 | 7738057850 | 17430 | 17430 | 17430 | 17430 | 14 |
| 474 | 20250224 | 123800 | 7737813830 | 17420 | 17420 | 17430 | 17420 | 705 |
| 475 | 20250224 | 123700 | 7725532630 | 17420 | 17430 | 17430 | 17420 | 38 |
| 476 | 20250224 | 123600 | 7724870420 | 17420 | 17430 | 17430 | 17420 | 383 |
| 477 | 20250224 | 123500 | 7718195810 | 17430 | 17450 | 17450 | 17430 | 1180 |
| 478 | 20250224 | 123400 | 7697615600 | 17450 | 17470 | 17470 | 17450 | 296 |
| 479 | 20250224 | 123300 | 7692449960 | 17450 | 17440 | 17570 | 17430 | 29 |
| 480 | 20250224 | 123200 | 7691944020 | 17440 | 17500 | 17510 | 17440 | 3919 |
| 481 | 20250224 | 123100 | 7623456370 | 17510 | 17530 | 17530 | 17510 | 1729 |
| 482 | 20250224 | 123000 | 7593167930 | 17520 | 17540 | 17540 | 17520 | 427 |
| 483 | 20250224 | 122900 | 7585685310 | 17540 | 17530 | 17540 | 17530 | 709 |
| 484 | 20250224 | 122800 | 7573251950 | 17540 | 17540 | 17540 | 17540 | 439 |
| 485 | 20250224 | 122700 | 7565551890 | 17530 | 17530 | 17530 | 17530 | 405 |
| 486 | 20250224 | 122600 | 7558452240 | 17530 | 17550 | 17560 | 17530 | 2754 |
| 487 | 20250224 | 122500 | 7510129960 | 17550 | 17580 | 17580 | 17550 | 429 |
| 488 | 20250224 | 122400 | 7502597570 | 17580 | 17580 | 17580 | 17580 | 126 |
| 489 | 20250224 | 122300 | 7500382490 | 17580 | 17580 | 17580 | 17570 | 61 |
| 490 | 20250224 | 122200 | 7499310180 | 17570 | 17590 | 17590 | 17570 | 5 |
| 491 | 20250224 | 122100 | 7499222250 | 17590 | 17590 | 17590 | 17590 | 104 |
| 492 | 20250224 | 122000 | 7497392890 | 17560 | 17590 | 17590 | 17560 | 179 |
| 493 | 20250224 | 121900 | 7494244730 | 17550 | 17570 | 17570 | 17550 | 176 |
| 494 | 20250224 | 121800 | 7491154650 | 17550 | 17560 | 17560 | 17550 | 459 |
| 495 | 20250224 | 121700 | 7483095450 | 17550 | 17590 | 17590 | 17550 | 1170 |
| 496 | 20250224 | 121600 | 7462544040 | 17580 | 17580 | 17580 | 17580 | 0 |
| 497 | 20250224 | 121500 | 7462544040 | 17580 | 17590 | 17590 | 17580 | 156 |
| 498 | 20250224 | 121400 | 7459800010 | 17590 | 17590 | 17590 | 17590 | 5 |
| 499 | 20250224 | 121300 | 7459712060 | 17590 | 17590 | 17590 | 17590 | 14 |
| 500 | 20250224 | 121200 | 7459465800 | 17590 | 17590 | 17590 | 17590 | 200 |
| 501 | 20250224 | 121100 | 7455947800 | 17560 | 17560 | 17560 | 17560 | 0 |
| 502 | 20250224 | 121000 | 7455947800 | 17560 | 17560 | 17560 | 17550 | 135 |
| 503 | 20250224 | 120900 | 7453577250 | 17560 | 17580 | 17580 | 17560 | 426 |
| 504 | 20250224 | 120800 | 7446095350 | 17580 | 17570 | 17580 | 17570 | 57 |
| 505 | 20250224 | 120700 | 7445093580 | 17580 | 17580 | 17580 | 17580 | 23 |
| 506 | 20250224 | 120600 | 7444689240 | 17580 | 17580 | 17580 | 17580 | 409 |
| 507 | 20250224 | 120500 | 7437499020 | 17590 | 17600 | 17600 | 17590 | 392 |
| 508 | 20250224 | 120400 | 7430603230 | 17600 | 17600 | 17600 | 17600 | 10 |
| 509 | 20250224 | 120300 | 7430427230 | 17610 | 17610 | 17610 | 17610 | 24 |
| 510 | 20250224 | 120200 | 7430004590 | 17610 | 17620 | 17620 | 17610 | 8 |
| 511 | 20250224 | 120100 | 7429863700 | 17610 | 17610 | 17610 | 17610 | 13 |
| 512 | 20250224 | 120000 | 7429634770 | 17620 | 17630 | 17630 | 17620 | 7 |
| 513 | 20250224 | 115900 | 7429511380 | 17630 | 17630 | 17630 | 17630 | 221 |
| 514 | 20250224 | 115800 | 7425615150 | 17630 | 17600 | 17630 | 17590 | 54 |
| 515 | 20250224 | 115700 | 7424664480 | 17630 | 17630 | 17630 | 17590 | 458 |
| 516 | 20250224 | 115600 | 7416600920 | 17620 | 17620 | 17620 | 17600 | 7 |
| 517 | 20250224 | 115500 | 7416477660 | 17650 | 17600 | 17650 | 17600 | 506 |
| 518 | 20250224 | 115400 | 7407565550 | 17590 | 17580 | 17620 | 17580 | 54 |
| 519 | 20250224 | 115300 | 7406614140 | 17570 | 17580 | 17620 | 17570 | 69 |
| 520 | 20250224 | 115200 | 7405401610 | 17620 | 17580 | 17620 | 17540 | 123 |
| 521 | 20250224 | 115100 | 7403240110 | 17630 | 17580 | 17630 | 17580 | 36 |
| 522 | 20250224 | 115000 | 7402605860 | 17580 | 17580 | 17580 | 17580 | 520 |
| 523 | 20250224 | 114900 | 7393464260 | 17570 | 17550 | 17570 | 17540 | 2156 |
| 524 | 20250224 | 114800 | 7355613820 | 17550 | 17560 | 17560 | 17550 | 97 |
| 525 | 20250224 | 114700 | 7353910510 | 17620 | 17550 | 17620 | 17540 | 216 |
| 526 | 20250224 | 114600 | 7350119180 | 17630 | 17630 | 17630 | 17630 | 1 |
| 527 | 20250224 | 114500 | 7350101550 | 17630 | 17570 | 17630 | 17550 | 162 |
| 528 | 20250224 | 114400 | 7347255520 | 17560 | 17560 | 17560 | 17560 | 100 |
| 529 | 20250224 | 114300 | 7345499520 | 17560 | 17630 | 17630 | 17560 | 123 |
| 530 | 20250224 | 114200 | 7343334740 | 17640 | 17630 | 17640 | 17630 | 3 |
| 531 | 20250224 | 114100 | 7343281840 | 17570 | 17600 | 17600 | 17570 | 459 |
| 532 | 20250224 | 114000 | 7335208990 | 17570 | 17630 | 17630 | 17570 | 474 |
| 533 | 20250224 | 113900 | 7326863240 | 17630 | 17640 | 17640 | 17630 | 50 |
| 534 | 20250224 | 113800 | 7325981690 | 17630 | 17640 | 17640 | 17630 | 104 |
| 535 | 20250224 | 113700 | 7324147490 | 17650 | 17670 | 17670 | 17650 | 194 |
| 536 | 20250224 | 113600 | 7320722340 | 17670 | 17660 | 17670 | 17650 | 226 |
| 537 | 20250224 | 113500 | 7316731590 | 17700 | 17700 | 17700 | 17700 | 2 |
| 538 | 20250224 | 113400 | 7316696190 | 17660 | 17670 | 17670 | 17660 | 259 |
| 539 | 20250224 | 113300 | 7312121800 | 17670 | 17710 | 17710 | 17670 | 310 |
| 540 | 20250224 | 113200 | 7306634940 | 17710 | 17700 | 17710 | 17700 | 238 |
| 541 | 20250224 | 113100 | 7302420150 | 17670 | 17700 | 17700 | 17660 | 727 |
| 542 | 20250224 | 113000 | 7289568330 | 17660 | 17660 | 17660 | 17660 | 0 |
| 543 | 20250224 | 112900 | 7289568330 | 17660 | 17700 | 17700 | 17660 | 415 |
| 544 | 20250224 | 112800 | 7282233050 | 17690 | 17730 | 17730 | 17690 | 172 |
| 545 | 20250224 | 112700 | 7279189230 | 17740 | 17730 | 17740 | 17730 | 87 |
| 546 | 20250224 | 112600 | 7277646640 | 17730 | 17690 | 17730 | 17690 | 33 |
| 547 | 20250224 | 112500 | 7277062520 | 17700 | 17670 | 17700 | 17670 | 1359 |
| 548 | 20250224 | 112400 | 7253045010 | 17680 | 17710 | 17710 | 17680 | 1147 |
| 549 | 20250224 | 112300 | 7232749720 | 17720 | 17720 | 17730 | 17710 | 55 |
| 550 | 20250224 | 112200 | 7231775100 | 17720 | 17730 | 17730 | 17710 | 367 |
| 551 | 20250224 | 112100 | 7225269970 | 17740 | 17760 | 17760 | 17730 | 437 |
| 552 | 20250224 | 112000 | 7217519150 | 17730 | 17750 | 17750 | 17730 | 293 |
| 553 | 20250224 | 111900 | 7212318570 | 17750 | 17780 | 17780 | 17750 | 334 |
| 554 | 20250224 | 111800 | 7206389590 | 17750 | 17740 | 17750 | 17730 | 242 |
| 555 | 20250224 | 111700 | 7202096320 | 17730 | 17750 | 17760 | 17730 | 302 |
| 556 | 20250224 | 111600 | 7196738050 | 17750 | 17780 | 17780 | 17750 | 472 |
| 557 | 20250224 | 111500 | 7188351160 | 17780 | 17820 | 17820 | 17780 | 616 |
| 558 | 20250224 | 111400 | 7177383580 | 17820 | 17830 | 17830 | 17800 | 865 |
| 559 | 20250224 | 111300 | 7161973150 | 17820 | 17810 | 17830 | 17810 | 136 |
| 560 | 20250224 | 111200 | 7159548360 | 17830 | 17790 | 17840 | 17790 | 676 |
| 561 | 20250224 | 111100 | 7147514270 | 17800 | 17790 | 17800 | 17780 | 401 |
| 562 | 20250224 | 111000 | 7140379900 | 17790 | 17800 | 17800 | 17790 | 243 |
| 563 | 20250224 | 110900 | 7136056560 | 17780 | 17780 | 17860 | 17780 | 196 |
| 564 | 20250224 | 110800 | 7132562560 | 17770 | 17900 | 17920 | 17770 | 3598 |
| 565 | 20250224 | 110700 | 7068373800 | 17920 | 17850 | 17930 | 17850 | 3307 |
| 566 | 20250224 | 110600 | 7009162160 | 17850 | 17890 | 17890 | 17830 | 1571 |
| 567 | 20250224 | 110500 | 6981133100 | 17890 | 17890 | 17930 | 17830 | 3151 |
| 568 | 20250224 | 110400 | 6924753010 | 17870 | 17710 | 17890 | 17710 | 5258 |
| 569 | 20250224 | 110300 | 6831013470 | 17710 | 17570 | 17710 | 17560 | 562 |
| 570 | 20250224 | 110200 | 6821087520 | 17560 | 17620 | 17680 | 17550 | 83 |
| 571 | 20250224 | 110100 | 6819623850 | 17680 | 17620 | 17680 | 17520 | 747 |
| 572 | 20250224 | 110000 | 6806458520 | 17620 | 17500 | 17620 | 17500 | 1317 |
| 573 | 20250224 | 105900 | 6783318260 | 17510 | 17520 | 17550 | 17500 | 1525 |
| 574 | 20250224 | 105800 | 6756578110 | 17520 | 17540 | 17540 | 17520 | 690 |
| 575 | 20250224 | 105700 | 6744487380 | 17540 | 17560 | 17560 | 17540 | 444 |
| 576 | 20250224 | 105600 | 6736696780 | 17560 | 17570 | 17570 | 17560 | 70 |
| 577 | 20250224 | 105500 | 6735467320 | 17580 | 17580 | 17580 | 17580 | 303 |
| 578 | 20250224 | 105400 | 6730140580 | 17580 | 17610 | 17610 | 17580 | 116 |
| 579 | 20250224 | 105300 | 6728100630 | 17610 | 17580 | 17610 | 17580 | 12 |
| 580 | 20250224 | 105200 | 6727889340 | 17580 | 17620 | 17620 | 17580 | 29 |
| 581 | 20250224 | 105100 | 6727379250 | 17620 | 17560 | 17620 | 17560 | 5 |
| 582 | 20250224 | 105000 | 6727291390 | 17560 | 17560 | 17560 | 17560 | 498 |
| 583 | 20250224 | 104900 | 6718546510 | 17560 | 17620 | 17620 | 17560 | 261 |
| 584 | 20250224 | 104800 | 6713954510 | 17640 | 17620 | 17640 | 17620 | 426 |
| 585 | 20250224 | 104700 | 6706441680 | 17610 | 17620 | 17620 | 17610 | 71 |
| 586 | 20250224 | 104600 | 6705191170 | 17610 | 17580 | 17620 | 17540 | 552 |
| 587 | 20250224 | 104500 | 6695484300 | 17540 | 17520 | 17580 | 17510 | 308 |
| 588 | 20250224 | 104400 | 6690088880 | 17510 | 17540 | 17540 | 17510 | 431 |
| 589 | 20250224 | 104300 | 6682536520 | 17580 | 17510 | 17580 | 17510 | 171 |
| 590 | 20250224 | 104200 | 6679531990 | 17540 | 17500 | 17550 | 17500 | 1078 |
| 591 | 20250224 | 104100 | 6660620990 | 17500 | 17500 | 17550 | 17490 | 1140 |
| 592 | 20250224 | 104000 | 6640656590 | 17560 | 17530 | 17600 | 17500 | 587 |
| 593 | 20250224 | 103900 | 6630363510 | 17530 | 17610 | 17610 | 17530 | 323 |
| 594 | 20250224 | 103800 | 6624698860 | 17630 | 17580 | 17640 | 17530 | 987 |
| 595 | 20250224 | 103700 | 6607363100 | 17570 | 17620 | 17650 | 17570 | 2692 |
| 596 | 20250224 | 103600 | 6559981510 | 17670 | 17650 | 17670 | 17600 | 804 |
| 597 | 20250224 | 103500 | 6545812670 | 17670 | 17620 | 17670 | 17620 | 1049 |
| 598 | 20250224 | 103400 | 6527283930 | 17650 | 17710 | 17710 | 17630 | 3352 |
| 599 | 20250224 | 103300 | 6467980280 | 17710 | 17710 | 17770 | 17710 | 455 |
| 600 | 20250224 | 103200 | 6459904470 | 17770 | 17760 | 17780 | 17700 | 1326 |
| 601 | 20250224 | 103100 | 6436404480 | 17770 | 17800 | 17800 | 17770 | 918 |
| 602 | 20250224 | 103000 | 6420083790 | 17790 | 17840 | 17840 | 17780 | 1351 |
| 603 | 20250224 | 102900 | 6396033860 | 17840 | 17790 | 17860 | 17780 | 1214 |
| 604 | 20250224 | 102800 | 6374377620 | 17780 | 17820 | 17830 | 17770 | 3475 |
| 605 | 20250224 | 102700 | 6312513130 | 17820 | 17800 | 17850 | 17800 | 183 |
| 606 | 20250224 | 102600 | 6309251320 | 17830 | 17830 | 17870 | 17800 | 1405 |
| 607 | 20250224 | 102500 | 6284200880 | 17790 | 17790 | 17830 | 17770 | 1871 |
| 608 | 20250224 | 102400 | 6250917950 | 17770 | 17840 | 17840 | 17770 | 6135 |
| 609 | 20250224 | 102300 | 6141637180 | 17830 | 17910 | 17930 | 17830 | 7001 |
| 610 | 20250224 | 102200 | 6016302930 | 17930 | 17930 | 17930 | 17870 | 3665 |
| 611 | 20250224 | 102100 | 5950710540 | 17900 | 17860 | 17930 | 17860 | 3964 |
| 612 | 20250224 | 102000 | 5879764890 | 17860 | 17870 | 17890 | 17850 | 1563 |
| 613 | 20250224 | 101900 | 5851825270 | 17880 | 17820 | 17880 | 17820 | 1768 |
| 614 | 20250224 | 101800 | 5820281670 | 17820 | 17800 | 17820 | 17770 | 1679 |
| 615 | 20250224 | 101700 | 5790394310 | 17800 | 17780 | 17810 | 17770 | 1404 |
| 616 | 20250224 | 101600 | 5765423040 | 17780 | 17820 | 17830 | 17770 | 5163 |
| 617 | 20250224 | 101500 | 5673512580 | 17820 | 17800 | 17950 | 17770 | 8476 |
| 618 | 20250224 | 101400 | 5522042880 | 17800 | 17920 | 18150 | 17800 | 25302 |
| 619 | 20250224 | 101300 | 5066123630 | 17920 | 17530 | 17930 | 17520 | 15876 |
| 620 | 20250224 | 101200 | 4785525510 | 17500 | 17480 | 17530 | 17470 | 1722 |
| 621 | 20250224 | 101100 | 4755391870 | 17500 | 17500 | 17500 | 17460 | 2487 |
| 622 | 20250224 | 101000 | 4711919460 | 17500 | 17480 | 17500 | 17470 | 844 |
| 623 | 20250224 | 100900 | 4697163190 | 17480 | 17410 | 17480 | 17410 | 1733 |
| 624 | 20250224 | 100800 | 4666924050 | 17410 | 17400 | 17410 | 17380 | 2095 |
| 625 | 20250224 | 100700 | 4630477010 | 17400 | 17370 | 17400 | 17360 | 3518 |
| 626 | 20250224 | 100600 | 4569283530 | 17370 | 17280 | 17400 | 17270 | 5483 |
| 627 | 20250224 | 100500 | 4474241130 | 17280 | 17220 | 17280 | 17220 | 878 |
| 628 | 20250224 | 100400 | 4459094200 | 17240 | 17220 | 17240 | 17220 | 678 |
| 629 | 20250224 | 100300 | 4447414150 | 17220 | 17180 | 17220 | 17180 | 1615 |
| 630 | 20250224 | 100200 | 4419646660 | 17180 | 17180 | 17180 | 17170 | 594 |
| 631 | 20250224 | 100100 | 4409443090 | 17180 | 17150 | 17180 | 17150 | 304 |
| 632 | 20250224 | 100000 | 4404221550 | 17220 | 17230 | 17240 | 17150 | 9297 |
| 633 | 20250224 | 095900 | 4244418430 | 17230 | 17220 | 17230 | 17220 | 213 |
| 634 | 20250224 | 095800 | 4240749170 | 17210 | 17200 | 17230 | 17200 | 682 |
| 635 | 20250224 | 095700 | 4229015620 | 17200 | 17230 | 17230 | 17200 | 11981 |
| 636 | 20250224 | 095600 | 4022910070 | 17220 | 17230 | 17250 | 17220 | 603 |
| 637 | 20250224 | 095500 | 4012520000 | 17250 | 17240 | 17250 | 17210 | 3310 |
| 638 | 20250224 | 095400 | 3955519800 | 17240 | 17250 | 17270 | 17230 | 2821 |
| 639 | 20250224 | 095300 | 3906875010 | 17260 | 17280 | 17280 | 17250 | 614 |
| 640 | 20250224 | 095200 | 3896280020 | 17280 | 17290 | 17330 | 17260 | 965 |
| 641 | 20250224 | 095100 | 3879594200 | 17290 | 17260 | 17320 | 17220 | 4997 |
| 642 | 20250224 | 095000 | 3793210020 | 17220 | 17220 | 17260 | 17210 | 1663 |
| 643 | 20250224 | 094900 | 3764560120 | 17210 | 17220 | 17230 | 17210 | 1810 |
| 644 | 20250224 | 094800 | 3733393420 | 17220 | 17280 | 17280 | 17200 | 6083 |
| 645 | 20250224 | 094700 | 3628688060 | 17280 | 16900 | 17280 | 16900 | 9195 |
| 646 | 20250224 | 094600 | 3471227080 | 16910 | 16910 | 16940 | 16910 | 398 |
| 647 | 20250224 | 094500 | 3464495280 | 16900 | 16930 | 16940 | 16900 | 421 |
| 648 | 20250224 | 094400 | 3457368620 | 16930 | 16840 | 16930 | 16840 | 1615 |
| 649 | 20250224 | 094300 | 3430107890 | 16840 | 16790 | 16840 | 16780 | 4631 |
| 650 | 20250224 | 094200 | 3352212580 | 16790 | 16800 | 16820 | 16790 | 1155 |
| 651 | 20250224 | 094100 | 3332808440 | 16800 | 16840 | 16840 | 16800 | 7032 |
| 652 | 20250224 | 094000 | 3214634200 | 16840 | 16840 | 16840 | 16810 | 7878 |
| 653 | 20250224 | 093900 | 3082123700 | 16830 | 16860 | 16880 | 16830 | 2103 |
| 654 | 20250224 | 093800 | 3046691420 | 16860 | 16880 | 16880 | 16850 | 1857 |
| 655 | 20250224 | 093700 | 3015378880 | 16880 | 16880 | 16940 | 16860 | 2704 |
| 656 | 20250224 | 093600 | 2969747620 | 16880 | 16910 | 16940 | 16870 | 6507 |
| 657 | 20250224 | 093500 | 2859876170 | 16910 | 16950 | 16960 | 16910 | 1972 |
| 658 | 20250224 | 093400 | 2826457610 | 16930 | 16910 | 16960 | 16890 | 2164 |
| 659 | 20250224 | 093300 | 2789810680 | 16910 | 16940 | 16950 | 16890 | 5553 |
| 660 | 20250224 | 093200 | 2695816230 | 16940 | 16960 | 16960 | 16930 | 664 |
| 661 | 20250224 | 093100 | 2684562260 | 16960 | 16890 | 16960 | 16880 | 2697 |
| 662 | 20250224 | 093000 | 2638924000 | 16880 | 16950 | 16950 | 16860 | 18658 |
| 663 | 20250224 | 092900 | 2323524530 | 16950 | 16990 | 16990 | 16930 | 8025 |
| 664 | 20250224 | 092800 | 2187456780 | 16990 | 16990 | 17010 | 16990 | 1851 |
| 665 | 20250224 | 092700 | 2155989390 | 16990 | 17000 | 17000 | 16980 | 1012 |
| 666 | 20250224 | 092600 | 2138797660 | 17000 | 17030 | 17030 | 17000 | 1013 |
| 667 | 20250224 | 092500 | 2121562170 | 17040 | 17040 | 17040 | 17000 | 547 |
| 668 | 20250224 | 092400 | 2112260620 | 17000 | 16990 | 17000 | 16980 | 2270 |
| 669 | 20250224 | 092300 | 2073710870 | 16990 | 16980 | 17000 | 16980 | 1882 |
| 670 | 20250224 | 092200 | 2041744920 | 16980 | 17030 | 17050 | 16980 | 1815 |
| 671 | 20250224 | 092100 | 2010860400 | 17050 | 17070 | 17070 | 17000 | 6103 |
| 672 | 20250224 | 092000 | 1906975200 | 17070 | 17050 | 17090 | 17050 | 2043 |
| 673 | 20250224 | 091900 | 1872123930 | 17030 | 17010 | 17050 | 17010 | 796 |
| 674 | 20250224 | 091800 | 1858568370 | 17010 | 17050 | 17050 | 17010 | 1931 |
| 675 | 20250224 | 091700 | 1825686980 | 17050 | 17090 | 17090 | 17040 | 2942 |
| 676 | 20250224 | 091600 | 1775507550 | 17100 | 17070 | 17100 | 17060 | 787 |
| 677 | 20250224 | 091500 | 1762068010 | 17070 | 17060 | 17120 | 17060 | 1721 |
| 678 | 20250224 | 091400 | 1732626020 | 17110 | 17040 | 17110 | 17040 | 1258 |
| 679 | 20250224 | 091300 | 1711164720 | 17040 | 16960 | 17040 | 16940 | 3036 |
| 680 | 20250224 | 091200 | 1659668570 | 16960 | 17050 | 17060 | 16930 | 3998 |
| 681 | 20250224 | 091100 | 1591801520 | 16990 | 17050 | 17060 | 16930 | 13142 |
| 682 | 20250224 | 091000 | 1368291010 | 17060 | 17040 | 17090 | 17040 | 2501 |
| 683 | 20250224 | 090900 | 1325607300 | 17040 | 17080 | 17080 | 17030 | 2942 |
| 684 | 20250224 | 090800 | 1275460220 | 17100 | 17170 | 17180 | 17040 | 18078 |
| 685 | 20250224 | 090700 | 966031330 | 17170 | 17190 | 17200 | 17170 | 3495 |
| 686 | 20250224 | 090600 | 905980830 | 17200 | 17210 | 17220 | 17200 | 6851 |
| 687 | 20250224 | 090500 | 788126070 | 17210 | 17290 | 17300 | 17190 | 3251 |
| 688 | 20250224 | 090400 | 732162480 | 17290 | 17220 | 17290 | 17190 | 3080 |
| 689 | 20250224 | 090300 | 679125510 | 17220 | 17280 | 17280 | 17190 | 5413 |
| 690 | 20250224 | 090200 | 585931020 | 17280 | 17180 | 17380 | 17170 | 2717 |
| 691 | 20250224 | 090100 | 539054750 | 17200 | 17560 | 17560 | 17180 | 7082 |
| 692 | 20250224 | 090000 | 416717510 | 17240 | 17210 | 17640 | 17160 | 24093 |