37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 3 | 20250225 | 202900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250225 | 202800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250225 | 202700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250225 | 202600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250225 | 202500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250225 | 202400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250225 | 202300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250225 | 202200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250225 | 202100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250225 | 202000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250225 | 201900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250225 | 201800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250225 | 201700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250225 | 201600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250225 | 201500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250225 | 201400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250225 | 201300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250225 | 201200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250225 | 201100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250225 | 201000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250225 | 200900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250225 | 200800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250225 | 200700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250225 | 200600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250225 | 200500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250225 | 200400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250225 | 200300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250225 | 200200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250225 | 200100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250225 | 200000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 33 | 20250225 | 195900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250225 | 195800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250225 | 195700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250225 | 195600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250225 | 195500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250225 | 195400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250225 | 195300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250225 | 195200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250225 | 195100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250225 | 195000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250225 | 194900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250225 | 194800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250225 | 194700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250225 | 194600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250225 | 194500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250225 | 194400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250225 | 194300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250225 | 194200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250225 | 194100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250225 | 194000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250225 | 193900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250225 | 193800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250225 | 193700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250225 | 193600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250225 | 193500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250225 | 193400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250225 | 193300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250225 | 193200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250225 | 193100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250225 | 193000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 63 | 20250225 | 192900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250225 | 192800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250225 | 192700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250225 | 192600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250225 | 192500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250225 | 192400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250225 | 192300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250225 | 192200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250225 | 192100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250225 | 192000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250225 | 191900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250225 | 191800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250225 | 191700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250225 | 191600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250225 | 191500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250225 | 191400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250225 | 191300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250225 | 191200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250225 | 191100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250225 | 191000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250225 | 190900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250225 | 190800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250225 | 190700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250225 | 190600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250225 | 190500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250225 | 190400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250225 | 190300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250225 | 190200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250225 | 190100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250225 | 190000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 93 | 20250225 | 185900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250225 | 185800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250225 | 185700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250225 | 185600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250225 | 185500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250225 | 185400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250225 | 185300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250225 | 185200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250225 | 185100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250225 | 185000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250225 | 184900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250225 | 184800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250225 | 184700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250225 | 184600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250225 | 184500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250225 | 184400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250225 | 184300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250225 | 184200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250225 | 184100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250225 | 184000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250225 | 183900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250225 | 183800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250225 | 183700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250225 | 183600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250225 | 183500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250225 | 183400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250225 | 183300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250225 | 183200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250225 | 183100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250225 | 183000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 123 | 20250225 | 182900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250225 | 182800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250225 | 182700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250225 | 182600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250225 | 182500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250225 | 182400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250225 | 182300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250225 | 182200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250225 | 182100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250225 | 182000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250225 | 181900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250225 | 181800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250225 | 181700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250225 | 181600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250225 | 181500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250225 | 181400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250225 | 181300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250225 | 181200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250225 | 181100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250225 | 181000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250225 | 180900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250225 | 180800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250225 | 180700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250225 | 180600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250225 | 180500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250225 | 180400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250225 | 180300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250225 | 180200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250225 | 180100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250225 | 180000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 153 | 20250225 | 175900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250225 | 175800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250225 | 175700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250225 | 175600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250225 | 175500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250225 | 175400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250225 | 175300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250225 | 175200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250225 | 175100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250225 | 175000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250225 | 174900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250225 | 174800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250225 | 174700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250225 | 174600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250225 | 174500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250225 | 174400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250225 | 174300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250225 | 174200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250225 | 174100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250225 | 174000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250225 | 173900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250225 | 173800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250225 | 173700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250225 | 173600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250225 | 173500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250225 | 173400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250225 | 173300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250225 | 173200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250225 | 173100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250225 | 173000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 183 | 20250225 | 172900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250225 | 172800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250225 | 172700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250225 | 172600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250225 | 172500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250225 | 172400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250225 | 172300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250225 | 172200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250225 | 172100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250225 | 172000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250225 | 171900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250225 | 171800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250225 | 171700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250225 | 171600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250225 | 171500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250225 | 171400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250225 | 171300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250225 | 171200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250225 | 171100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250225 | 171000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250225 | 170900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250225 | 170800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250225 | 170700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250225 | 170600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250225 | 170500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250225 | 170400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250225 | 170300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250225 | 170200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250225 | 170100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250225 | 170000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 213 | 20250225 | 165900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20250225 | 165800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20250225 | 165700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20250225 | 165600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20250225 | 165500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20250225 | 165400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20250225 | 165300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20250225 | 165200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20250225 | 165100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20250225 | 165000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20250225 | 164900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20250225 | 164800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20250225 | 164700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20250225 | 164600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20250225 | 164500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20250225 | 164400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20250225 | 164300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20250225 | 164200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20250225 | 164100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20250225 | 164000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20250225 | 163900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20250225 | 163800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20250225 | 163700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20250225 | 163600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20250225 | 163500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20250225 | 163400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20250225 | 163300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20250225 | 163200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20250225 | 163100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20250225 | 163000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 243 | 20250225 | 162900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20250225 | 162800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20250225 | 162700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20250225 | 162600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20250225 | 162500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20250225 | 162400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20250225 | 162300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20250225 | 162200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20250225 | 162100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20250225 | 162000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20250225 | 161900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20250225 | 161800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20250225 | 161700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20250225 | 161600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20250225 | 161500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20250225 | 161400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20250225 | 161300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20250225 | 161200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20250225 | 161100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20250225 | 161000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20250225 | 160900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20250225 | 160800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20250225 | 160700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20250225 | 160600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20250225 | 160500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20250225 | 160400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20250225 | 160300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20250225 | 160200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20250225 | 160100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20250225 | 160000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 5540 |
| 273 | 20250225 | 155900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20250225 | 155800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20250225 | 155700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20250225 | 155600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20250225 | 155500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20250225 | 155400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20250225 | 155300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20250225 | 155200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20250225 | 155100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20250225 | 155000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20250225 | 154900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20250225 | 154800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20250225 | 154700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20250225 | 154600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20250225 | 154500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20250225 | 154400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20250225 | 154300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20250225 | 154200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20250225 | 154100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20250225 | 154000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20250225 | 153900 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20250225 | 153800 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20250225 | 153700 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20250225 | 153600 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20250225 | 153500 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20250225 | 153400 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20250225 | 153300 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20250225 | 153200 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20250225 | 153100 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20250225 | 153000 | 6089475060 | 17290 | 17290 | 17290 | 17290 | 11080 |
| 303 | 20250225 | 152900 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20250225 | 152800 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20250225 | 152700 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20250225 | 152600 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20250225 | 152500 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20250225 | 152400 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20250225 | 152300 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20250225 | 152200 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20250225 | 152100 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20250225 | 152000 | 5993688460 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20250225 | 151900 | 5993688460 | 17280 | 17300 | 17340 | 17270 | 1277 |
| 314 | 20250225 | 151800 | 5971618160 | 17290 | 17320 | 17330 | 17290 | 886 |
| 315 | 20250225 | 151700 | 5956278070 | 17300 | 17290 | 17320 | 17290 | 823 |
| 316 | 20250225 | 151600 | 5942034210 | 17320 | 17290 | 17320 | 17290 | 708 |
| 317 | 20250225 | 151500 | 5929786210 | 17270 | 17310 | 17310 | 17270 | 796 |
| 318 | 20250225 | 151400 | 5916028980 | 17300 | 17330 | 17330 | 17300 | 1211 |
| 319 | 20250225 | 151300 | 5895066810 | 17330 | 17330 | 17330 | 17330 | 208 |
| 320 | 20250225 | 151200 | 5891462170 | 17320 | 17310 | 17350 | 17300 | 978 |
| 321 | 20250225 | 151100 | 5874532140 | 17310 | 17330 | 17330 | 17310 | 1203 |
| 322 | 20250225 | 151000 | 5853703870 | 17330 | 17330 | 17330 | 17320 | 61 |
| 323 | 20250225 | 150900 | 5852646790 | 17370 | 17320 | 17370 | 17310 | 623 |
| 324 | 20250225 | 150800 | 5841858500 | 17330 | 17330 | 17330 | 17320 | 551 |
| 325 | 20250225 | 150700 | 5832310650 | 17330 | 17360 | 17370 | 17320 | 603 |
| 326 | 20250225 | 150600 | 5821856890 | 17360 | 17370 | 17370 | 17360 | 166 |
| 327 | 20250225 | 150500 | 5818974570 | 17370 | 17380 | 17380 | 17370 | 811 |
| 328 | 20250225 | 150400 | 5804881780 | 17380 | 17410 | 17410 | 17380 | 818 |
| 329 | 20250225 | 150300 | 5790645400 | 17420 | 17440 | 17440 | 17420 | 641 |
| 330 | 20250225 | 150200 | 5779478140 | 17420 | 17420 | 17450 | 17420 | 886 |
| 331 | 20250225 | 150100 | 5764038260 | 17420 | 17430 | 17430 | 17420 | 674 |
| 332 | 20250225 | 150000 | 5752291120 | 17430 | 17430 | 17430 | 17420 | 429 |
| 333 | 20250225 | 145900 | 5744815220 | 17430 | 17430 | 17430 | 17420 | 157 |
| 334 | 20250225 | 145800 | 5742079440 | 17420 | 17450 | 17450 | 17420 | 1516 |
| 335 | 20250225 | 145700 | 5715655690 | 17450 | 17460 | 17460 | 17430 | 470 |
| 336 | 20250225 | 145600 | 5707461300 | 17450 | 17500 | 17500 | 17450 | 78 |
| 337 | 20250225 | 145500 | 5706098900 | 17510 | 17450 | 17510 | 17440 | 363 |
| 338 | 20250225 | 145400 | 5699758550 | 17450 | 17430 | 17450 | 17430 | 388 |
| 339 | 20250225 | 145300 | 5692994720 | 17430 | 17440 | 17450 | 17430 | 286 |
| 340 | 20250225 | 145200 | 5688005580 | 17440 | 17440 | 17440 | 17440 | 133 |
| 341 | 20250225 | 145100 | 5685686060 | 17440 | 17440 | 17540 | 17440 | 469 |
| 342 | 20250225 | 145000 | 5677505910 | 17440 | 17420 | 17440 | 17420 | 653 |
| 343 | 20250225 | 144900 | 5666127300 | 17420 | 17420 | 17420 | 17420 | 69 |
| 344 | 20250225 | 144800 | 5664925320 | 17450 | 17450 | 17450 | 17450 | 1 |
| 345 | 20250225 | 144700 | 5664907870 | 17410 | 17440 | 17440 | 17410 | 789 |
| 346 | 20250225 | 144600 | 5651157630 | 17440 | 17440 | 17440 | 17440 | 66 |
| 347 | 20250225 | 144500 | 5650006590 | 17440 | 17460 | 17460 | 17440 | 71 |
| 348 | 20250225 | 144400 | 5648766960 | 17460 | 17490 | 17490 | 17460 | 198 |
| 349 | 20250225 | 144300 | 5645308050 | 17540 | 17540 | 17540 | 17540 | 22 |
| 350 | 20250225 | 144200 | 5644922170 | 17490 | 17540 | 17540 | 17490 | 61 |
| 351 | 20250225 | 144100 | 5643853620 | 17530 | 17550 | 17550 | 17530 | 809 |
| 352 | 20250225 | 144000 | 5629664510 | 17570 | 17600 | 17600 | 17540 | 170 |
| 353 | 20250225 | 143900 | 5626679960 | 17610 | 17560 | 17620 | 17550 | 490 |
| 354 | 20250225 | 143800 | 5618071520 | 17620 | 17530 | 17620 | 17530 | 552 |
| 355 | 20250225 | 143700 | 5608390690 | 17540 | 17540 | 17550 | 17540 | 123 |
| 356 | 20250225 | 143600 | 5606233180 | 17530 | 17560 | 17600 | 17530 | 1110 |
| 357 | 20250225 | 143500 | 5586728090 | 17550 | 17660 | 17680 | 17550 | 710 |
| 358 | 20250225 | 143400 | 5574216100 | 17690 | 17490 | 17690 | 17430 | 6950 |
| 359 | 20250225 | 143300 | 5452127350 | 17430 | 17400 | 17430 | 17400 | 496 |
| 360 | 20250225 | 143200 | 5443496530 | 17400 | 17400 | 17400 | 17400 | 26 |
| 361 | 20250225 | 143100 | 5443044130 | 17400 | 17400 | 17400 | 17400 | 1 |
| 362 | 20250225 | 143000 | 5443026730 | 17400 | 17400 | 17400 | 17400 | 59 |
| 363 | 20250225 | 142900 | 5442000130 | 17420 | 17390 | 17420 | 17390 | 505 |
| 364 | 20250225 | 142800 | 5433204140 | 17390 | 17380 | 17400 | 17380 | 303 |
| 365 | 20250225 | 142700 | 5427936200 | 17380 | 17390 | 17390 | 17360 | 1077 |
| 366 | 20250225 | 142600 | 5409222910 | 17390 | 17420 | 17420 | 17390 | 1969 |
| 367 | 20250225 | 142500 | 5374948380 | 17420 | 17470 | 17470 | 17420 | 1529 |
| 368 | 20250225 | 142400 | 5348282390 | 17470 | 17470 | 17530 | 17460 | 32 |
| 369 | 20250225 | 142300 | 5347723350 | 17460 | 17460 | 17460 | 17460 | 249 |
| 370 | 20250225 | 142200 | 5343375810 | 17480 | 17480 | 17480 | 17460 | 322 |
| 371 | 20250225 | 142100 | 5337750650 | 17470 | 17480 | 17480 | 17470 | 200 |
| 372 | 20250225 | 142000 | 5334255470 | 17490 | 17480 | 17550 | 17480 | 234 |
| 373 | 20250225 | 141900 | 5330162560 | 17510 | 17510 | 17560 | 17510 | 853 |
| 374 | 20250225 | 141800 | 5315226140 | 17510 | 17470 | 17510 | 17470 | 809 |
| 375 | 20250225 | 141700 | 5301065770 | 17470 | 17510 | 17510 | 17470 | 470 |
| 376 | 20250225 | 141600 | 5292854170 | 17520 | 17540 | 17540 | 17520 | 64 |
| 377 | 20250225 | 141500 | 5291732010 | 17540 | 17520 | 17540 | 17520 | 289 |
| 378 | 20250225 | 141400 | 5286663480 | 17510 | 17500 | 17510 | 17480 | 692 |
| 379 | 20250225 | 141300 | 5274553880 | 17500 | 17510 | 17510 | 17500 | 748 |
| 380 | 20250225 | 141200 | 5261456860 | 17510 | 17570 | 17570 | 17510 | 302 |
| 381 | 20250225 | 141100 | 5256160970 | 17570 | 17550 | 17580 | 17550 | 235 |
| 382 | 20250225 | 141000 | 5252032640 | 17570 | 17560 | 17570 | 17510 | 34 |
| 383 | 20250225 | 140900 | 5251437070 | 17580 | 17600 | 17600 | 17550 | 235 |
| 384 | 20250225 | 140800 | 5247311230 | 17600 | 17560 | 17600 | 17560 | 133 |
| 385 | 20250225 | 140700 | 5244972450 | 17550 | 17530 | 17550 | 17530 | 452 |
| 386 | 20250225 | 140600 | 5237040520 | 17530 | 17500 | 17530 | 17500 | 658 |
| 387 | 20250225 | 140500 | 5225525490 | 17500 | 17520 | 17520 | 17500 | 345 |
| 388 | 20250225 | 140400 | 5219487410 | 17520 | 17520 | 17520 | 17520 | 13 |
| 389 | 20250225 | 140300 | 5219259650 | 17500 | 17520 | 17520 | 17500 | 602 |
| 390 | 20250225 | 140200 | 5208724120 | 17500 | 17510 | 17510 | 17500 | 310 |
| 391 | 20250225 | 140100 | 5203296900 | 17510 | 17520 | 17520 | 17510 | 375 |
| 392 | 20250225 | 140000 | 5196728260 | 17520 | 17520 | 17540 | 17520 | 11 |
| 393 | 20250225 | 135900 | 5196535490 | 17530 | 17540 | 17540 | 17530 | 444 |
| 394 | 20250225 | 135800 | 5188749970 | 17540 | 17530 | 17540 | 17530 | 128 |
| 395 | 20250225 | 135700 | 5186505850 | 17540 | 17530 | 17540 | 17520 | 91 |
| 396 | 20250225 | 135600 | 5184910600 | 17530 | 17520 | 17550 | 17520 | 52 |
| 397 | 20250225 | 135500 | 5183999450 | 17520 | 17520 | 17520 | 17520 | 14 |
| 398 | 20250225 | 135400 | 5183754170 | 17510 | 17560 | 17560 | 17510 | 52 |
| 399 | 20250225 | 135300 | 5182843510 | 17510 | 17510 | 17510 | 17510 | 22 |
| 400 | 20250225 | 135200 | 5182458290 | 17570 | 17550 | 17570 | 17550 | 72 |
| 401 | 20250225 | 135100 | 5181193770 | 17510 | 17550 | 17550 | 17500 | 220 |
| 402 | 20250225 | 135000 | 5177340760 | 17560 | 17560 | 17570 | 17560 | 134 |
| 403 | 20250225 | 134900 | 5174987700 | 17560 | 17560 | 17560 | 17560 | 5 |
| 404 | 20250225 | 134800 | 5174899900 | 17560 | 17570 | 17590 | 17560 | 28 |
| 405 | 20250225 | 134700 | 5174407470 | 17560 | 17500 | 17560 | 17430 | 491 |
| 406 | 20250225 | 134600 | 5165799020 | 17500 | 17500 | 17500 | 17400 | 522 |
| 407 | 20250225 | 134500 | 5156703500 | 17410 | 17400 | 17410 | 17400 | 160 |
| 408 | 20250225 | 134400 | 5153918900 | 17400 | 17500 | 17500 | 17400 | 1712 |
| 409 | 20250225 | 134300 | 5124090750 | 17520 | 17520 | 17520 | 17520 | 10 |
| 410 | 20250225 | 134200 | 5123915550 | 17520 | 17450 | 17520 | 17440 | 134 |
| 411 | 20250225 | 134100 | 5121577050 | 17450 | 17490 | 17490 | 17450 | 224 |
| 412 | 20250225 | 134000 | 5117667950 | 17490 | 17540 | 17600 | 17450 | 290 |
| 413 | 20250225 | 133900 | 5112569210 | 17430 | 17450 | 17450 | 17430 | 494 |
| 414 | 20250225 | 133800 | 5103952400 | 17450 | 17500 | 17500 | 17450 | 246 |
| 415 | 20250225 | 133700 | 5099654300 | 17500 | 17500 | 17540 | 17500 | 260 |
| 416 | 20250225 | 133600 | 5095096670 | 17530 | 17540 | 17540 | 17530 | 30 |
| 417 | 20250225 | 133500 | 5094570670 | 17540 | 17430 | 17540 | 17420 | 67 |
| 418 | 20250225 | 133400 | 5093402720 | 17430 | 17410 | 17430 | 17410 | 151 |
| 419 | 20250225 | 133300 | 5090773550 | 17410 | 17450 | 17450 | 17410 | 924 |
| 420 | 20250225 | 133200 | 5074671410 | 17450 | 17450 | 17450 | 17450 | 12 |
| 421 | 20250225 | 133100 | 5074462010 | 17540 | 17460 | 17540 | 17440 | 389 |
| 422 | 20250225 | 133000 | 5067676350 | 17440 | 17460 | 17460 | 17430 | 647 |
| 423 | 20250225 | 132900 | 5056387990 | 17460 | 17460 | 17460 | 17440 | 91 |
| 424 | 20250225 | 132800 | 5054800400 | 17470 | 17490 | 17490 | 17440 | 459 |
| 425 | 20250225 | 132700 | 5046785580 | 17490 | 17500 | 17520 | 17480 | 1553 |
| 426 | 20250225 | 132600 | 5019608930 | 17510 | 17580 | 17590 | 17500 | 1266 |
| 427 | 20250225 | 132500 | 4997444680 | 17580 | 17600 | 17600 | 17530 | 43 |
| 428 | 20250225 | 132400 | 4996689080 | 17600 | 17540 | 17600 | 17530 | 396 |
| 429 | 20250225 | 132300 | 4989743710 | 17590 | 17650 | 17650 | 17540 | 158 |
| 430 | 20250225 | 132200 | 4986966870 | 17540 | 17540 | 17660 | 17530 | 328 |
| 431 | 20250225 | 132100 | 4981187420 | 17670 | 17710 | 17710 | 17500 | 1846 |
| 432 | 20250225 | 132000 | 4948710070 | 17730 | 17750 | 17750 | 17660 | 86 |
| 433 | 20250225 | 131900 | 4947187840 | 17750 | 17750 | 17760 | 17740 | 1122 |
| 434 | 20250225 | 131800 | 4927279540 | 17760 | 17660 | 17760 | 17620 | 1067 |
| 435 | 20250225 | 131700 | 4908427320 | 17710 | 17760 | 17760 | 17650 | 56 |
| 436 | 20250225 | 131600 | 4907435570 | 17760 | 17690 | 17760 | 17690 | 351 |
| 437 | 20250225 | 131500 | 4901207680 | 17630 | 17720 | 17720 | 17630 | 1315 |
| 438 | 20250225 | 131400 | 4877959310 | 17710 | 17720 | 17720 | 17710 | 283 |
| 439 | 20250225 | 131300 | 4872945870 | 17730 | 17810 | 17810 | 17720 | 807 |
| 440 | 20250225 | 131200 | 4858636850 | 17820 | 17790 | 17830 | 17670 | 1987 |
| 441 | 20250225 | 131100 | 4823353870 | 17740 | 17850 | 17860 | 17740 | 2815 |
| 442 | 20250225 | 131000 | 4773289180 | 17860 | 17800 | 17860 | 17790 | 3355 |
| 443 | 20250225 | 130900 | 4713406570 | 17780 | 17840 | 17860 | 17780 | 4293 |
| 444 | 20250225 | 130800 | 4636879780 | 17840 | 17740 | 17870 | 17730 | 8661 |
| 445 | 20250225 | 130700 | 4482587840 | 17750 | 17700 | 17750 | 17630 | 1314 |
| 446 | 20250225 | 130600 | 4459303450 | 17700 | 17700 | 17710 | 17700 | 597 |
| 447 | 20250225 | 130500 | 4448736530 | 17700 | 17550 | 17700 | 17550 | 2339 |
| 448 | 20250225 | 130400 | 4407531840 | 17550 | 17550 | 17550 | 17540 | 677 |
| 449 | 20250225 | 130300 | 4395650810 | 17550 | 17560 | 17560 | 17550 | 445 |
| 450 | 20250225 | 130200 | 4387840960 | 17570 | 17570 | 17570 | 17550 | 167 |
| 451 | 20250225 | 130100 | 4384907470 | 17570 | 17480 | 17590 | 17480 | 2113 |
| 452 | 20250225 | 130000 | 4347838920 | 17480 | 17390 | 17480 | 17390 | 934 |
| 453 | 20250225 | 125900 | 4331566750 | 17390 | 17390 | 17390 | 17390 | 34 |
| 454 | 20250225 | 125800 | 4330975490 | 17390 | 17390 | 17390 | 17390 | 10 |
| 455 | 20250225 | 125700 | 4330801590 | 17400 | 17390 | 17400 | 17300 | 116 |
| 456 | 20250225 | 125600 | 4328792650 | 17320 | 17350 | 17350 | 17320 | 1100 |
| 457 | 20250225 | 125500 | 4309738200 | 17400 | 17400 | 17400 | 17400 | 102 |
| 458 | 20250225 | 125400 | 4307963400 | 17320 | 17390 | 17390 | 17320 | 241 |
| 459 | 20250225 | 125300 | 4303782280 | 17400 | 17400 | 17400 | 17400 | 1 |
| 460 | 20250225 | 125200 | 4303764880 | 17400 | 17400 | 17400 | 17400 | 0 |
| 461 | 20250225 | 125100 | 4303764880 | 17400 | 17350 | 17400 | 17300 | 678 |
| 462 | 20250225 | 125000 | 4292030490 | 17330 | 17330 | 17330 | 17330 | 31 |
| 463 | 20250225 | 124900 | 4291493260 | 17320 | 17370 | 17370 | 17320 | 141 |
| 464 | 20250225 | 124800 | 4289049860 | 17400 | 17410 | 17410 | 17400 | 22 |
| 465 | 20250225 | 124700 | 4288666960 | 17420 | 17400 | 17440 | 17400 | 48 |
| 466 | 20250225 | 124600 | 4287830900 | 17340 | 17400 | 17400 | 17340 | 325 |
| 467 | 20250225 | 124500 | 4282185200 | 17400 | 17430 | 17450 | 17400 | 335 |
| 468 | 20250225 | 124400 | 4276345010 | 17440 | 17300 | 17440 | 17300 | 1312 |
| 469 | 20250225 | 124300 | 4253557480 | 17300 | 17300 | 17300 | 17290 | 57 |
| 470 | 20250225 | 124200 | 4252571450 | 17260 | 17300 | 17340 | 17260 | 163 |
| 471 | 20250225 | 124100 | 4249753110 | 17320 | 17300 | 17320 | 17300 | 422 |
| 472 | 20250225 | 124000 | 4242450470 | 17320 | 17280 | 17320 | 17280 | 1098 |
| 473 | 20250225 | 123900 | 4223457810 | 17270 | 17220 | 17270 | 17220 | 600 |
| 474 | 20250225 | 123800 | 4213120810 | 17200 | 17220 | 17220 | 17200 | 1027 |
| 475 | 20250225 | 123700 | 4195450250 | 17220 | 17260 | 17260 | 17220 | 1514 |
| 476 | 20250225 | 123600 | 4169351630 | 17260 | 17280 | 17290 | 17260 | 1321 |
| 477 | 20250225 | 123500 | 4146537190 | 17280 | 17280 | 17280 | 17280 | 5 |
| 478 | 20250225 | 123400 | 4146450790 | 17300 | 17280 | 17300 | 17270 | 683 |
| 479 | 20250225 | 123300 | 4134646470 | 17290 | 17290 | 17290 | 17290 | 32 |
| 480 | 20250225 | 123200 | 4134093190 | 17280 | 17300 | 17300 | 17280 | 332 |
| 481 | 20250225 | 123100 | 4128353610 | 17290 | 17290 | 17290 | 17270 | 379 |
| 482 | 20250225 | 123000 | 4121801200 | 17270 | 17280 | 17280 | 17270 | 586 |
| 483 | 20250225 | 122900 | 4111675360 | 17290 | 17310 | 17310 | 17290 | 428 |
| 484 | 20250225 | 122800 | 4104271880 | 17310 | 17330 | 17330 | 17310 | 270 |
| 485 | 20250225 | 122700 | 4099597510 | 17320 | 17320 | 17320 | 17320 | 151 |
| 486 | 20250225 | 122600 | 4096982190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 487 | 20250225 | 122500 | 4096982190 | 17330 | 17330 | 17340 | 17330 | 65 |
| 488 | 20250225 | 122400 | 4095855730 | 17330 | 17330 | 17330 | 17330 | 7 |
| 489 | 20250225 | 122300 | 4095734420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 490 | 20250225 | 122200 | 4095734420 | 17320 | 17320 | 17320 | 17320 | 7 |
| 491 | 20250225 | 122100 | 4095613180 | 17320 | 17310 | 17320 | 17310 | 148 |
| 492 | 20250225 | 122000 | 4093049950 | 17330 | 17330 | 17330 | 17330 | 2 |
| 493 | 20250225 | 121900 | 4093015290 | 17390 | 17310 | 17390 | 17300 | 172 |
| 494 | 20250225 | 121800 | 4090038170 | 17310 | 17310 | 17310 | 17310 | 10 |
| 495 | 20250225 | 121700 | 4089865070 | 17310 | 17310 | 17310 | 17310 | 181 |
| 496 | 20250225 | 121600 | 4086731960 | 17310 | 17310 | 17310 | 17310 | 109 |
| 497 | 20250225 | 121500 | 4084845170 | 17300 | 17310 | 17310 | 17300 | 411 |
| 498 | 20250225 | 121400 | 4077733400 | 17300 | 17390 | 17390 | 17300 | 104 |
| 499 | 20250225 | 121300 | 4075933840 | 17290 | 17310 | 17310 | 17290 | 1024 |
| 500 | 20250225 | 121200 | 4058226800 | 17310 | 17310 | 17310 | 17310 | 69 |
| 501 | 20250225 | 121100 | 4057032410 | 17310 | 17320 | 17320 | 17310 | 86 |
| 502 | 20250225 | 121000 | 4055543390 | 17310 | 17310 | 17310 | 17310 | 10 |
| 503 | 20250225 | 120900 | 4055370290 | 17290 | 17380 | 17380 | 17290 | 4205 |
| 504 | 20250225 | 120800 | 3982575700 | 17380 | 17400 | 17400 | 17380 | 1859 |
| 505 | 20250225 | 120700 | 3950248210 | 17420 | 17440 | 17440 | 17410 | 1274 |
| 506 | 20250225 | 120600 | 3928048500 | 17450 | 17450 | 17450 | 17450 | 200 |
| 507 | 20250225 | 120500 | 3924558500 | 17450 | 17450 | 17450 | 17440 | 232 |
| 508 | 20250225 | 120400 | 3920512210 | 17450 | 17440 | 17450 | 17440 | 90 |
| 509 | 20250225 | 120300 | 3918942010 | 17440 | 17430 | 17440 | 17430 | 180 |
| 510 | 20250225 | 120200 | 3915803900 | 17440 | 17430 | 17440 | 17430 | 98 |
| 511 | 20250225 | 120100 | 3914094820 | 17430 | 17440 | 17450 | 17430 | 42 |
| 512 | 20250225 | 120000 | 3913362160 | 17490 | 17450 | 17490 | 17440 | 634 |
| 513 | 20250225 | 115900 | 3902299110 | 17450 | 17460 | 17460 | 17450 | 271 |
| 514 | 20250225 | 115800 | 3897567900 | 17460 | 17470 | 17470 | 17460 | 18 |
| 515 | 20250225 | 115700 | 3897253450 | 17470 | 17490 | 17490 | 17470 | 191 |
| 516 | 20250225 | 115600 | 3893914080 | 17530 | 17470 | 17540 | 17470 | 103 |
| 517 | 20250225 | 115500 | 3892114420 | 17470 | 17480 | 17480 | 17470 | 618 |
| 518 | 20250225 | 115400 | 3881312480 | 17540 | 17520 | 17540 | 17480 | 59 |
| 519 | 20250225 | 115300 | 3880279960 | 17540 | 17540 | 17540 | 17540 | 0 |
| 520 | 20250225 | 115200 | 3880279960 | 17540 | 17510 | 17540 | 17460 | 1050 |
| 521 | 20250225 | 115100 | 3861874360 | 17450 | 17450 | 17450 | 17450 | 20 |
| 522 | 20250225 | 115000 | 3861525360 | 17500 | 17480 | 17500 | 17480 | 1306 |
| 523 | 20250225 | 114900 | 3838676500 | 17480 | 17470 | 17500 | 17440 | 273 |
| 524 | 20250225 | 114800 | 3833904980 | 17480 | 17480 | 17480 | 17480 | 50 |
| 525 | 20250225 | 114700 | 3833030980 | 17420 | 17480 | 17480 | 17420 | 735 |
| 526 | 20250225 | 114600 | 3820221040 | 17480 | 17490 | 17490 | 17480 | 60 |
| 527 | 20250225 | 114500 | 3819171740 | 17490 | 17490 | 17490 | 17490 | 68 |
| 528 | 20250225 | 114400 | 3817982420 | 17490 | 17490 | 17490 | 17490 | 1 |
| 529 | 20250225 | 114300 | 3817964930 | 17430 | 17430 | 17430 | 17430 | 250 |
| 530 | 20250225 | 114200 | 3813607430 | 17420 | 17420 | 17420 | 17420 | 160 |
| 531 | 20250225 | 114100 | 3810820230 | 17420 | 17460 | 17460 | 17420 | 1507 |
| 532 | 20250225 | 114000 | 3784546990 | 17500 | 17500 | 17500 | 17500 | 300 |
| 533 | 20250225 | 113900 | 3779296990 | 17450 | 17480 | 17480 | 17450 | 1564 |
| 534 | 20250225 | 113800 | 3751994320 | 17500 | 17500 | 17500 | 17500 | 126 |
| 535 | 20250225 | 113700 | 3749789320 | 17450 | 17450 | 17450 | 17450 | 5 |
| 536 | 20250225 | 113600 | 3749702070 | 17450 | 17450 | 17450 | 17450 | 221 |
| 537 | 20250225 | 113500 | 3745845620 | 17440 | 17450 | 17450 | 17440 | 232 |
| 538 | 20250225 | 113400 | 3741798160 | 17440 | 17460 | 17460 | 17430 | 476 |
| 539 | 20250225 | 113300 | 3733499620 | 17440 | 17490 | 17500 | 17440 | 1896 |
| 540 | 20250225 | 113200 | 3700389930 | 17480 | 17590 | 17590 | 17480 | 1424 |
| 541 | 20250225 | 113100 | 3675473370 | 17600 | 17600 | 17600 | 17600 | 3 |
| 542 | 20250225 | 113000 | 3675420570 | 17620 | 17520 | 17620 | 17450 | 800 |
| 543 | 20250225 | 112900 | 3661420690 | 17490 | 17620 | 17620 | 17490 | 3290 |
| 544 | 20250225 | 112800 | 3603669240 | 17620 | 17620 | 17630 | 17610 | 355 |
| 545 | 20250225 | 112700 | 3597416430 | 17620 | 17630 | 17630 | 17610 | 265 |
| 546 | 20250225 | 112600 | 3592748020 | 17670 | 17640 | 17670 | 17620 | 173 |
| 547 | 20250225 | 112500 | 3589696750 | 17680 | 17670 | 17680 | 17620 | 3003 |
| 548 | 20250225 | 112400 | 3536721430 | 17680 | 17710 | 17730 | 17680 | 350 |
| 549 | 20250225 | 112300 | 3530525520 | 17730 | 17730 | 17730 | 17710 | 406 |
| 550 | 20250225 | 112200 | 3523331590 | 17720 | 17690 | 17720 | 17690 | 635 |
| 551 | 20250225 | 112100 | 3512088090 | 17690 | 17690 | 17690 | 17660 | 1561 |
| 552 | 20250225 | 112000 | 3484508830 | 17690 | 17680 | 17690 | 17670 | 253 |
| 553 | 20250225 | 111900 | 3480034550 | 17660 | 17630 | 17680 | 17630 | 540 |
| 554 | 20250225 | 111800 | 3470496590 | 17620 | 17690 | 17690 | 17610 | 1269 |
| 555 | 20250225 | 111700 | 3448096910 | 17700 | 17690 | 17700 | 17680 | 1591 |
| 556 | 20250225 | 111600 | 3419963220 | 17700 | 17680 | 17700 | 17680 | 446 |
| 557 | 20250225 | 111500 | 3412075970 | 17680 | 17740 | 17740 | 17680 | 1672 |
| 558 | 20250225 | 111400 | 3382468630 | 17740 | 17800 | 17820 | 17740 | 2477 |
| 559 | 20250225 | 111300 | 3338426120 | 17830 | 17810 | 17840 | 17800 | 938 |
| 560 | 20250225 | 111200 | 3321710110 | 17850 | 17840 | 17860 | 17780 | 855 |
| 561 | 20250225 | 111100 | 3306469790 | 17800 | 17780 | 17860 | 17780 | 1990 |
| 562 | 20250225 | 111000 | 3270986410 | 17790 | 17780 | 17790 | 17730 | 2869 |
| 563 | 20250225 | 110900 | 3220043790 | 17780 | 17790 | 17950 | 17780 | 17305 |
| 564 | 20250225 | 110800 | 2910491810 | 17850 | 17800 | 17850 | 17770 | 6137 |
| 565 | 20250225 | 110700 | 2801274830 | 17810 | 17780 | 17810 | 17780 | 3340 |
| 566 | 20250225 | 110600 | 2741837740 | 17780 | 17750 | 17780 | 17750 | 3242 |
| 567 | 20250225 | 110500 | 2684215770 | 17750 | 17760 | 17780 | 17690 | 4704 |
| 568 | 20250225 | 110400 | 2600668830 | 17760 | 17650 | 17780 | 17640 | 6123 |
| 569 | 20250225 | 110300 | 2492092970 | 17670 | 17600 | 17670 | 17590 | 1782 |
| 570 | 20250225 | 110200 | 2460691610 | 17600 | 17590 | 17600 | 17590 | 143 |
| 571 | 20250225 | 110100 | 2458175210 | 17590 | 17590 | 17600 | 17580 | 168 |
| 572 | 20250225 | 110000 | 2455220160 | 17580 | 17590 | 17590 | 17580 | 213 |
| 573 | 20250225 | 105900 | 2451473580 | 17600 | 17620 | 17620 | 17590 | 788 |
| 574 | 20250225 | 105800 | 2437601930 | 17590 | 17590 | 17600 | 17590 | 521 |
| 575 | 20250225 | 105700 | 2428437530 | 17590 | 17600 | 17620 | 17590 | 1161 |
| 576 | 20250225 | 105600 | 2407996890 | 17600 | 17580 | 17630 | 17580 | 954 |
| 577 | 20250225 | 105500 | 2391202380 | 17580 | 17570 | 17580 | 17570 | 474 |
| 578 | 20250225 | 105400 | 2382870920 | 17570 | 17540 | 17580 | 17520 | 636 |
| 579 | 20250225 | 105300 | 2371716430 | 17540 | 17540 | 17540 | 17510 | 601 |
| 580 | 20250225 | 105200 | 2361177440 | 17540 | 17600 | 17600 | 17500 | 1305 |
| 581 | 20250225 | 105100 | 2338298330 | 17600 | 17530 | 17610 | 17530 | 1854 |
| 582 | 20250225 | 105000 | 2305723600 | 17530 | 17500 | 17540 | 17480 | 1221 |
| 583 | 20250225 | 104900 | 2284332090 | 17490 | 17490 | 17500 | 17490 | 251 |
| 584 | 20250225 | 104800 | 2279942090 | 17490 | 17490 | 17490 | 17490 | 12 |
| 585 | 20250225 | 104700 | 2279732210 | 17500 | 17460 | 17500 | 17450 | 1096 |
| 586 | 20250225 | 104600 | 2260581990 | 17460 | 17490 | 17490 | 17460 | 186 |
| 587 | 20250225 | 104500 | 2257332580 | 17490 | 17490 | 17500 | 17470 | 803 |
| 588 | 20250225 | 104400 | 2243287140 | 17490 | 17450 | 17490 | 17440 | 559 |
| 589 | 20250225 | 104300 | 2233524250 | 17430 | 17410 | 17440 | 17410 | 651 |
| 590 | 20250225 | 104200 | 2222180030 | 17400 | 17400 | 17400 | 17400 | 178 |
| 591 | 20250225 | 104100 | 2219082830 | 17400 | 17380 | 17400 | 17380 | 221 |
| 592 | 20250225 | 104000 | 2215239930 | 17380 | 17400 | 17410 | 17360 | 301 |
| 593 | 20250225 | 103900 | 2210010070 | 17400 | 17440 | 17440 | 17370 | 72 |
| 594 | 20250225 | 103800 | 2208755790 | 17370 | 17450 | 17460 | 17370 | 2330 |
| 595 | 20250225 | 103700 | 2168113060 | 17450 | 17460 | 17460 | 17440 | 567 |
| 596 | 20250225 | 103600 | 2158217170 | 17440 | 17350 | 17470 | 17350 | 2028 |
| 597 | 20250225 | 103500 | 2122931300 | 17350 | 17320 | 17360 | 17320 | 706 |
| 598 | 20250225 | 103400 | 2110685570 | 17320 | 17320 | 17350 | 17310 | 811 |
| 599 | 20250225 | 103300 | 2096637530 | 17320 | 17310 | 17320 | 17260 | 294 |
| 600 | 20250225 | 103200 | 2091547770 | 17270 | 17270 | 17280 | 17260 | 600 |
| 601 | 20250225 | 103100 | 2081186360 | 17260 | 17270 | 17270 | 17260 | 143 |
| 602 | 20250225 | 103000 | 2078717750 | 17270 | 17270 | 17270 | 17270 | 102 |
| 603 | 20250225 | 102900 | 2076956210 | 17260 | 17290 | 17320 | 17260 | 540 |
| 604 | 20250225 | 102800 | 2067626740 | 17290 | 17280 | 17290 | 17270 | 287 |
| 605 | 20250225 | 102700 | 2062666820 | 17290 | 17320 | 17320 | 17290 | 487 |
| 606 | 20250225 | 102600 | 2054244970 | 17290 | 17310 | 17310 | 17290 | 446 |
| 607 | 20250225 | 102500 | 2046530750 | 17310 | 17300 | 17360 | 17300 | 340 |
| 608 | 20250225 | 102400 | 2040635360 | 17300 | 17320 | 17320 | 17280 | 711 |
| 609 | 20250225 | 102300 | 2028341470 | 17330 | 17360 | 17360 | 17330 | 1218 |
| 610 | 20250225 | 102200 | 2007219690 | 17360 | 17320 | 17360 | 17320 | 946 |
| 611 | 20250225 | 102100 | 1990815060 | 17320 | 17300 | 17320 | 17290 | 123 |
| 612 | 20250225 | 102000 | 1988686700 | 17320 | 17310 | 17320 | 17300 | 852 |
| 613 | 20250225 | 101900 | 1973933710 | 17310 | 17280 | 17310 | 17280 | 218 |
| 614 | 20250225 | 101800 | 1970165940 | 17250 | 17270 | 17270 | 17250 | 32 |
| 615 | 20250225 | 101700 | 1969613900 | 17270 | 17290 | 17300 | 17270 | 338 |
| 616 | 20250225 | 101600 | 1963774020 | 17270 | 17270 | 17270 | 17230 | 581 |
| 617 | 20250225 | 101500 | 1953751220 | 17300 | 17300 | 17300 | 17300 | 1 |
| 618 | 20250225 | 101400 | 1953733920 | 17300 | 17270 | 17300 | 17250 | 1839 |
| 619 | 20250225 | 101300 | 1921994070 | 17270 | 17280 | 17290 | 17270 | 1060 |
| 620 | 20250225 | 101200 | 1903684050 | 17290 | 17270 | 17340 | 17260 | 1594 |
| 621 | 20250225 | 101100 | 1876114580 | 17290 | 17300 | 17310 | 17270 | 1284 |
| 622 | 20250225 | 101000 | 1853929690 | 17290 | 17300 | 17300 | 17260 | 460 |
| 623 | 20250225 | 100900 | 1845980460 | 17300 | 17280 | 17300 | 17260 | 252 |
| 624 | 20250225 | 100800 | 1841627790 | 17270 | 17280 | 17280 | 17260 | 194 |
| 625 | 20250225 | 100700 | 1838276120 | 17280 | 17280 | 17300 | 17280 | 252 |
| 626 | 20250225 | 100600 | 1833919070 | 17300 | 17300 | 17310 | 17280 | 592 |
| 627 | 20250225 | 100500 | 1823677390 | 17310 | 17220 | 17310 | 17220 | 974 |
| 628 | 20250225 | 100400 | 1806856560 | 17220 | 17170 | 17220 | 17160 | 330 |
| 629 | 20250225 | 100300 | 1801191570 | 17170 | 17130 | 17170 | 17130 | 2 |
| 630 | 20250225 | 100200 | 1801157270 | 17100 | 17140 | 17200 | 17090 | 2125 |
| 631 | 20250225 | 100100 | 1764807560 | 17130 | 17210 | 17210 | 17120 | 3077 |
| 632 | 20250225 | 100000 | 1712092710 | 17140 | 17130 | 17210 | 17130 | 221 |
| 633 | 20250225 | 095900 | 1708303140 | 17130 | 17260 | 17260 | 17130 | 771 |
| 634 | 20250225 | 095800 | 1695056200 | 17270 | 17270 | 17270 | 17270 | 1 |
| 635 | 20250225 | 095700 | 1695038930 | 17200 | 17300 | 17300 | 17200 | 184 |
| 636 | 20250225 | 095600 | 1691867900 | 17300 | 17140 | 17300 | 17120 | 1912 |
| 637 | 20250225 | 095500 | 1658924680 | 17180 | 17140 | 17180 | 17120 | 267 |
| 638 | 20250225 | 095400 | 1654344630 | 17140 | 17130 | 17140 | 17070 | 448 |
| 639 | 20250225 | 095300 | 1646678550 | 17130 | 17100 | 17130 | 17100 | 1247 |
| 640 | 20250225 | 095200 | 1625352760 | 17100 | 17090 | 17100 | 17070 | 301 |
| 641 | 20250225 | 095100 | 1620211960 | 17080 | 17070 | 17100 | 17070 | 350 |
| 642 | 20250225 | 095000 | 1614234730 | 17070 | 17100 | 17100 | 17060 | 2760 |
| 643 | 20250225 | 094900 | 1567099370 | 17100 | 17120 | 17120 | 17100 | 806 |
| 644 | 20250225 | 094800 | 1553307830 | 17110 | 17120 | 17120 | 17100 | 421 |
| 645 | 20250225 | 094700 | 1546101660 | 17120 | 17100 | 17130 | 17100 | 535 |
| 646 | 20250225 | 094600 | 1536950720 | 17100 | 17130 | 17130 | 17100 | 438 |
| 647 | 20250225 | 094500 | 1529458380 | 17130 | 17120 | 17130 | 17110 | 361 |
| 648 | 20250225 | 094400 | 1523276560 | 17130 | 17130 | 17130 | 17110 | 37 |
| 649 | 20250225 | 094300 | 1522642930 | 17130 | 17100 | 17130 | 17090 | 127 |
| 650 | 20250225 | 094200 | 1520468100 | 17100 | 17100 | 17120 | 17090 | 377 |
| 651 | 20250225 | 094100 | 1514019360 | 17060 | 17130 | 17130 | 17060 | 2241 |
| 652 | 20250225 | 094000 | 1475725170 | 17130 | 17150 | 17150 | 17130 | 28 |
| 653 | 20250225 | 093900 | 1475245270 | 17150 | 17120 | 17150 | 17100 | 1510 |
| 654 | 20250225 | 093800 | 1449422190 | 17100 | 17090 | 17100 | 17080 | 685 |
| 655 | 20250225 | 093700 | 1437716630 | 17070 | 17200 | 17200 | 17070 | 2918 |
| 656 | 20250225 | 093600 | 1387699850 | 17200 | 17200 | 17200 | 17190 | 308 |
| 657 | 20250225 | 093500 | 1382402900 | 17200 | 17240 | 17240 | 17200 | 2693 |
| 658 | 20250225 | 093400 | 1336043270 | 17240 | 17250 | 17250 | 17240 | 167 |
| 659 | 20250225 | 093300 | 1333164180 | 17250 | 17250 | 17250 | 17240 | 573 |
| 660 | 20250225 | 093200 | 1323280510 | 17250 | 17260 | 17260 | 17250 | 188 |
| 661 | 20250225 | 093100 | 1320037250 | 17260 | 17250 | 17280 | 17250 | 579 |
| 662 | 20250225 | 093000 | 1310045710 | 17250 | 17220 | 17260 | 17220 | 105 |
| 663 | 20250225 | 092900 | 1308234220 | 17230 | 17220 | 17230 | 17220 | 538 |
| 664 | 20250225 | 092800 | 1298968790 | 17230 | 17220 | 17230 | 17220 | 328 |
| 665 | 20250225 | 092700 | 1293319340 | 17220 | 17200 | 17220 | 17180 | 975 |
| 666 | 20250225 | 092600 | 1276555640 | 17210 | 17240 | 17270 | 17200 | 903 |
| 667 | 20250225 | 092500 | 1260990730 | 17270 | 17270 | 17270 | 17240 | 1436 |
| 668 | 20250225 | 092400 | 1236208110 | 17270 | 17290 | 17300 | 17270 | 1550 |
| 669 | 20250225 | 092300 | 1209414080 | 17340 | 17330 | 17340 | 17290 | 1924 |
| 670 | 20250225 | 092200 | 1176060020 | 17330 | 17330 | 17330 | 17280 | 2211 |
| 671 | 20250225 | 092100 | 1137795260 | 17310 | 17260 | 17340 | 17260 | 1688 |
| 672 | 20250225 | 092000 | 1108578550 | 17250 | 17130 | 17250 | 17130 | 1548 |
| 673 | 20250225 | 091900 | 1081960700 | 17110 | 17090 | 17110 | 17090 | 415 |
| 674 | 20250225 | 091800 | 1074861630 | 17050 | 17100 | 17100 | 17030 | 1878 |
| 675 | 20250225 | 091700 | 1042814770 | 17130 | 17060 | 17130 | 17060 | 639 |
| 676 | 20250225 | 091600 | 1031908050 | 17050 | 17030 | 17050 | 17030 | 350 |
| 677 | 20250225 | 091500 | 1025943890 | 17030 | 17040 | 17130 | 17030 | 732 |
| 678 | 20250225 | 091400 | 1013469840 | 17030 | 17160 | 17200 | 17030 | 1495 |
| 679 | 20250225 | 091300 | 987945380 | 17100 | 17080 | 17220 | 17080 | 1276 |
| 680 | 20250225 | 091200 | 966122330 | 17080 | 17020 | 17080 | 16970 | 1543 |
| 681 | 20250225 | 091100 | 939860110 | 17020 | 17060 | 17060 | 17020 | 2812 |
| 682 | 20250225 | 091000 | 891910960 | 17070 | 16960 | 17070 | 16960 | 3871 |
| 683 | 20250225 | 090900 | 826063050 | 16960 | 17050 | 17060 | 16920 | 7375 |
| 684 | 20250225 | 090800 | 700685160 | 17060 | 17070 | 17080 | 17040 | 1740 |
| 685 | 20250225 | 090700 | 671010810 | 17060 | 17070 | 17090 | 17050 | 1926 |
| 686 | 20250225 | 090600 | 638157580 | 17070 | 17090 | 17100 | 17050 | 955 |
| 687 | 20250225 | 090500 | 621853920 | 17080 | 17170 | 17170 | 17080 | 14740 |
| 688 | 20250225 | 090400 | 369679140 | 17170 | 17260 | 17260 | 17170 | 1359 |
| 689 | 20250225 | 090300 | 346263890 | 17250 | 17360 | 17400 | 17240 | 1624 |
| 690 | 20250225 | 090200 | 318193080 | 17420 | 17240 | 17420 | 17240 | 3461 |
| 691 | 20250225 | 090100 | 258057830 | 17300 | 17190 | 17300 | 17100 | 6956 |
| 692 | 20250225 | 090000 | 138721960 | 17180 | 17260 | 17350 | 17180 | 8046 |