37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 3 | 20250317 | 202800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250317 | 202700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250317 | 202600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250317 | 202500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250317 | 202400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250317 | 202300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250317 | 202200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250317 | 202100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250317 | 202000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250317 | 201900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250317 | 201800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250317 | 201700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250317 | 201600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250317 | 201500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250317 | 201400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250317 | 201300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250317 | 201200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250317 | 201100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250317 | 201000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250317 | 200900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250317 | 200800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250317 | 200700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250317 | 200600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250317 | 200500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250317 | 200400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250317 | 200300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250317 | 200200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250317 | 200100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250317 | 200000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250317 | 195900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 33 | 20250317 | 195800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250317 | 195700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250317 | 195600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250317 | 195500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250317 | 195400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250317 | 195300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250317 | 195200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250317 | 195100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250317 | 195000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250317 | 194900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250317 | 194800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250317 | 194700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250317 | 194600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250317 | 194500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250317 | 194400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250317 | 194300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250317 | 194200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250317 | 194100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250317 | 194000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250317 | 193900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250317 | 193800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250317 | 193700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250317 | 193600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250317 | 193500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250317 | 193400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250317 | 193300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250317 | 193200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250317 | 193100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250317 | 193000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250317 | 192900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 63 | 20250317 | 192800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250317 | 192700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250317 | 192600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250317 | 192500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250317 | 192400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250317 | 192300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250317 | 192200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250317 | 192100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250317 | 192000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250317 | 191900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250317 | 191800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250317 | 191700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250317 | 191600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250317 | 191500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250317 | 191400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250317 | 191300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250317 | 191200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250317 | 191100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250317 | 191000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250317 | 190900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250317 | 190800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250317 | 190700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250317 | 190600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250317 | 190500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250317 | 190400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250317 | 190300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250317 | 190200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250317 | 190100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250317 | 190000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250317 | 185900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 93 | 20250317 | 185800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250317 | 185700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250317 | 185600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250317 | 185500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250317 | 185400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250317 | 185300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250317 | 185200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250317 | 185100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250317 | 185000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250317 | 184900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250317 | 184800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250317 | 184700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250317 | 184600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250317 | 184500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250317 | 184400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250317 | 184300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250317 | 184200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250317 | 184100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250317 | 184000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250317 | 183900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250317 | 183800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250317 | 183700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250317 | 183600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250317 | 183500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250317 | 183400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250317 | 183300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250317 | 183200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250317 | 183100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250317 | 183000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250317 | 182900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 123 | 20250317 | 182800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250317 | 182700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250317 | 182600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250317 | 182500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250317 | 182400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250317 | 182300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250317 | 182200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250317 | 182100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250317 | 182000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250317 | 181900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250317 | 181800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250317 | 181700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250317 | 181600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250317 | 181500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250317 | 181400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250317 | 181300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250317 | 181200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250317 | 181100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250317 | 181000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250317 | 180900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250317 | 180800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250317 | 180700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250317 | 180600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250317 | 180500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250317 | 180400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250317 | 180300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250317 | 180200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250317 | 180100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250317 | 180000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250317 | 175900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 153 | 20250317 | 175800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250317 | 175700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250317 | 175600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250317 | 175500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250317 | 175400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250317 | 175300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250317 | 175200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250317 | 175100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250317 | 175000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250317 | 174900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250317 | 174800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250317 | 174700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250317 | 174600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250317 | 174500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250317 | 174400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250317 | 174300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250317 | 174200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250317 | 174100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250317 | 174000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250317 | 173900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250317 | 173800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250317 | 173700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250317 | 173600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250317 | 173500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250317 | 173400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250317 | 173300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250317 | 173200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250317 | 173100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250317 | 173000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250317 | 172900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 183 | 20250317 | 172800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250317 | 172700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250317 | 172600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250317 | 172500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250317 | 172400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250317 | 172300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250317 | 172200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250317 | 172100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250317 | 172000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250317 | 171900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250317 | 171800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250317 | 171700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250317 | 171600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250317 | 171500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250317 | 171400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250317 | 171300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250317 | 171200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250317 | 171100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250317 | 171000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250317 | 170900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250317 | 170800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250317 | 170700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250317 | 170600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250317 | 170500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250317 | 170400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250317 | 170300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250317 | 170200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250317 | 170100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250317 | 170000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250317 | 165900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 213 | 20250317 | 165800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20250317 | 165700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20250317 | 165600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20250317 | 165500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20250317 | 165400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20250317 | 165300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20250317 | 165200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20250317 | 165100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20250317 | 165000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20250317 | 164900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20250317 | 164800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20250317 | 164700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20250317 | 164600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20250317 | 164500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20250317 | 164400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20250317 | 164300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20250317 | 164200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20250317 | 164100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20250317 | 164000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20250317 | 163900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20250317 | 163800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20250317 | 163700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20250317 | 163600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20250317 | 163500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20250317 | 163400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20250317 | 163300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20250317 | 163200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20250317 | 163100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20250317 | 163000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20250317 | 162900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 243 | 20250317 | 162800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20250317 | 162700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20250317 | 162600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20250317 | 162500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20250317 | 162400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20250317 | 162300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20250317 | 162200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20250317 | 162100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20250317 | 162000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20250317 | 161900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20250317 | 161800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20250317 | 161700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20250317 | 161600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20250317 | 161500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20250317 | 161400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20250317 | 161300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20250317 | 161200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20250317 | 161100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20250317 | 161000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20250317 | 160900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20250317 | 160800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20250317 | 160700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20250317 | 160600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20250317 | 160500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20250317 | 160400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20250317 | 160300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20250317 | 160200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20250317 | 160100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20250317 | 160000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20250317 | 155900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 273 | 20250317 | 155800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20250317 | 155700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20250317 | 155600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20250317 | 155500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20250317 | 155400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20250317 | 155300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20250317 | 155200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20250317 | 155100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20250317 | 155000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20250317 | 154900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20250317 | 154800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20250317 | 154700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20250317 | 154600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20250317 | 154500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20250317 | 154400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20250317 | 154300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20250317 | 154200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20250317 | 154100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20250317 | 154000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250317 | 153900 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20250317 | 153800 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20250317 | 153700 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20250317 | 153600 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20250317 | 153500 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20250317 | 153400 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20250317 | 153300 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20250317 | 153200 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20250317 | 153100 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20250317 | 153000 | 20225073625 | 17780 | 17780 | 17780 | 17780 | 10168 |
| 302 | 20250317 | 152900 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 303 | 20250317 | 152800 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20250317 | 152700 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20250317 | 152600 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20250317 | 152500 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20250317 | 152400 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20250317 | 152300 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20250317 | 152200 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20250317 | 152100 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20250317 | 152000 | 20044286585 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20250317 | 151900 | 20044286585 | 17600 | 17580 | 17610 | 17550 | 4491 |
| 313 | 20250317 | 151800 | 19965288055 | 17590 | 17580 | 17600 | 17575 | 1119 |
| 314 | 20250317 | 151700 | 19945611020 | 17580 | 17550 | 17580 | 17550 | 735 |
| 315 | 20250317 | 151600 | 19932700060 | 17560 | 17530 | 17560 | 17520 | 1596 |
| 316 | 20250317 | 151500 | 19904723260 | 17530 | 17550 | 17560 | 17520 | 1869 |
| 317 | 20250317 | 151400 | 19871952290 | 17550 | 17560 | 17570 | 17530 | 1337 |
| 318 | 20250317 | 151300 | 19848487890 | 17560 | 17570 | 17570 | 17540 | 821 |
| 319 | 20250317 | 151200 | 19834072105 | 17580 | 17580 | 17580 | 17540 | 2415 |
| 320 | 20250317 | 151100 | 19791666255 | 17580 | 17570 | 17580 | 17570 | 260 |
| 321 | 20250317 | 151000 | 19787097175 | 17570 | 17565 | 17580 | 17560 | 651 |
| 322 | 20250317 | 150900 | 19775658835 | 17565 | 17550 | 17565 | 17550 | 512 |
| 323 | 20250317 | 150800 | 19766668965 | 17550 | 17550 | 17550 | 17540 | 1624 |
| 324 | 20250317 | 150700 | 19738173645 | 17550 | 17570 | 17600 | 17550 | 1080 |
| 325 | 20250317 | 150600 | 19719208925 | 17600 | 17580 | 17610 | 17570 | 1867 |
| 326 | 20250317 | 150500 | 19686396140 | 17570 | 17580 | 17640 | 17570 | 1065 |
| 327 | 20250317 | 150400 | 19667671220 | 17580 | 17650 | 17660 | 17580 | 1305 |
| 328 | 20250317 | 150300 | 19644706240 | 17660 | 17600 | 17660 | 17600 | 830 |
| 329 | 20250317 | 150200 | 19630057390 | 17600 | 17580 | 17600 | 17570 | 841 |
| 330 | 20250317 | 150100 | 19615265200 | 17570 | 17580 | 17580 | 17570 | 184 |
| 331 | 20250317 | 150000 | 19612032140 | 17560 | 17580 | 17580 | 17560 | 1174 |
| 332 | 20250317 | 145900 | 19591407190 | 17580 | 17620 | 17620 | 17580 | 2030 |
| 333 | 20250317 | 145800 | 19555681520 | 17620 | 17650 | 17650 | 17620 | 409 |
| 334 | 20250317 | 145700 | 19548466350 | 17640 | 17605 | 17650 | 17600 | 1189 |
| 335 | 20250317 | 145600 | 19527522835 | 17610 | 17610 | 17610 | 17590 | 1425 |
| 336 | 20250317 | 145500 | 19502444060 | 17610 | 17630 | 17650 | 17600 | 1315 |
| 337 | 20250317 | 145400 | 19479255360 | 17650 | 17610 | 17650 | 17610 | 1258 |
| 338 | 20250317 | 145300 | 19457079650 | 17600 | 17610 | 17630 | 17600 | 1346 |
| 339 | 20250317 | 145200 | 19433368740 | 17600 | 17620 | 17630 | 17600 | 384 |
| 340 | 20250317 | 145100 | 19426607860 | 17610 | 17600 | 17630 | 17600 | 262 |
| 341 | 20250317 | 145000 | 19421991950 | 17630 | 17600 | 17640 | 17600 | 409 |
| 342 | 20250317 | 144900 | 19414793370 | 17600 | 17600 | 17640 | 17600 | 331 |
| 343 | 20250317 | 144800 | 19408967730 | 17600 | 17600 | 17620 | 17560 | 3576 |
| 344 | 20250317 | 144700 | 19346095490 | 17590 | 17635 | 17670 | 17590 | 1445 |
| 345 | 20250317 | 144600 | 19320651740 | 17600 | 17570 | 17600 | 17570 | 1975 |
| 346 | 20250317 | 144500 | 19285905780 | 17570 | 17610 | 17610 | 17570 | 1219 |
| 347 | 20250317 | 144400 | 19264474150 | 17580 | 17650 | 17690 | 17580 | 7199 |
| 348 | 20250317 | 144300 | 19137702580 | 17690 | 17750 | 17750 | 17660 | 3579 |
| 349 | 20250317 | 144200 | 19074315880 | 17750 | 17725 | 17760 | 17720 | 189 |
| 350 | 20250317 | 144100 | 19070964545 | 17720 | 17760 | 17760 | 17720 | 1274 |
| 351 | 20250317 | 144000 | 19048373615 | 17750 | 17800 | 17810 | 17750 | 2281 |
| 352 | 20250317 | 143900 | 19007848155 | 17800 | 17800 | 17810 | 17760 | 2913 |
| 353 | 20250317 | 143800 | 18956038345 | 17810 | 17840 | 17860 | 17800 | 1896 |
| 354 | 20250317 | 143700 | 18922236915 | 17850 | 17870 | 17870 | 17840 | 1737 |
| 355 | 20250317 | 143600 | 18891219185 | 17870 | 17880 | 17890 | 17860 | 1651 |
| 356 | 20250317 | 143500 | 18861718065 | 17870 | 17830 | 17880 | 17830 | 1067 |
| 357 | 20250317 | 143400 | 18842662270 | 17870 | 17870 | 17950 | 17810 | 9293 |
| 358 | 20250317 | 143300 | 18676517000 | 17900 | 17990 | 18000 | 17830 | 9231 |
| 359 | 20250317 | 143200 | 18511286700 | 18000 | 17810 | 18000 | 17760 | 11958 |
| 360 | 20250317 | 143100 | 18296948735 | 17800 | 17840 | 17850 | 17800 | 3930 |
| 361 | 20250317 | 143000 | 18226894385 | 17840 | 17720 | 17900 | 17720 | 8826 |
| 362 | 20250317 | 142900 | 18069558275 | 17720 | 17660 | 17720 | 17620 | 1650 |
| 363 | 20250317 | 142800 | 18040382495 | 17700 | 17700 | 17710 | 17660 | 975 |
| 364 | 20250317 | 142700 | 18023132855 | 17700 | 17700 | 17710 | 17690 | 117 |
| 365 | 20250317 | 142600 | 18021061145 | 17680 | 17690 | 17690 | 17670 | 688 |
| 366 | 20250317 | 142500 | 18008895615 | 17700 | 17715 | 17715 | 17680 | 575 |
| 367 | 20250317 | 142400 | 17998721940 | 17710 | 17740 | 17740 | 17710 | 185 |
| 368 | 20250317 | 142300 | 17995445140 | 17710 | 17740 | 17740 | 17710 | 102 |
| 369 | 20250317 | 142200 | 17993636890 | 17750 | 17700 | 17750 | 17700 | 764 |
| 370 | 20250317 | 142100 | 17980106190 | 17700 | 17750 | 17750 | 17700 | 133 |
| 371 | 20250317 | 142000 | 17977750760 | 17760 | 17620 | 17770 | 17620 | 4366 |
| 372 | 20250317 | 141900 | 17900526350 | 17630 | 17650 | 17650 | 17610 | 1353 |
| 373 | 20250317 | 141800 | 17876672650 | 17650 | 17710 | 17710 | 17650 | 1907 |
| 374 | 20250317 | 141700 | 17842981650 | 17700 | 17720 | 17730 | 17670 | 1258 |
| 375 | 20250317 | 141600 | 17820709460 | 17730 | 17740 | 17740 | 17730 | 315 |
| 376 | 20250317 | 141500 | 17815124040 | 17740 | 17730 | 17740 | 17730 | 280 |
| 377 | 20250317 | 141400 | 17810158070 | 17740 | 17780 | 17780 | 17730 | 191 |
| 378 | 20250317 | 141300 | 17806769790 | 17770 | 17720 | 17780 | 17700 | 1182 |
| 379 | 20250317 | 141200 | 17785832560 | 17730 | 17765 | 17770 | 17730 | 2075 |
| 380 | 20250317 | 141100 | 17749011095 | 17770 | 17780 | 17780 | 17770 | 15 |
| 381 | 20250317 | 141000 | 17748744465 | 17790 | 17720 | 17790 | 17710 | 2604 |
| 382 | 20250317 | 140900 | 17702596185 | 17720 | 17800 | 17800 | 17720 | 1720 |
| 383 | 20250317 | 140800 | 17672069705 | 17790 | 17770 | 17810 | 17760 | 3399 |
| 384 | 20250317 | 140700 | 17611566105 | 17750 | 17750 | 17790 | 17740 | 2429 |
| 385 | 20250317 | 140600 | 17568371985 | 17750 | 17710 | 17750 | 17700 | 836 |
| 386 | 20250317 | 140500 | 17553549495 | 17700 | 17700 | 17710 | 17695 | 849 |
| 387 | 20250317 | 140400 | 17538521885 | 17710 | 17720 | 17720 | 17710 | 819 |
| 388 | 20250317 | 140300 | 17524014345 | 17730 | 17750 | 17760 | 17730 | 961 |
| 389 | 20250317 | 140200 | 17506966775 | 17750 | 17790 | 17800 | 17750 | 905 |
| 390 | 20250317 | 140100 | 17490886025 | 17800 | 17800 | 17820 | 17770 | 2533 |
| 391 | 20250317 | 140000 | 17445807975 | 17800 | 17700 | 17800 | 17700 | 6893 |
| 392 | 20250317 | 135900 | 17323443765 | 17700 | 17670 | 17700 | 17650 | 2330 |
| 393 | 20250317 | 135800 | 17282251555 | 17670 | 17670 | 17680 | 17655 | 1419 |
| 394 | 20250317 | 135700 | 17257187820 | 17670 | 17690 | 17700 | 17670 | 1272 |
| 395 | 20250317 | 135600 | 17234682275 | 17690 | 17660 | 17700 | 17660 | 3680 |
| 396 | 20250317 | 135500 | 17169599925 | 17660 | 17650 | 17670 | 17650 | 1501 |
| 397 | 20250317 | 135400 | 17143094735 | 17650 | 17590 | 17650 | 17590 | 5007 |
| 398 | 20250317 | 135300 | 17054869495 | 17590 | 17580 | 17590 | 17580 | 215 |
| 399 | 20250317 | 135200 | 17051089085 | 17560 | 17570 | 17590 | 17560 | 641 |
| 400 | 20250317 | 135100 | 17039822075 | 17570 | 17580 | 17590 | 17570 | 76 |
| 401 | 20250317 | 135000 | 17038486415 | 17590 | 17580 | 17600 | 17580 | 351 |
| 402 | 20250317 | 134900 | 17032310980 | 17590 | 17595 | 17600 | 17590 | 397 |
| 403 | 20250317 | 134800 | 17025327205 | 17595 | 17600 | 17600 | 17595 | 27 |
| 404 | 20250317 | 134700 | 17024852090 | 17590 | 17580 | 17600 | 17580 | 276 |
| 405 | 20250317 | 134600 | 17019997830 | 17570 | 17550 | 17570 | 17550 | 993 |
| 406 | 20250317 | 134500 | 17002569360 | 17555 | 17560 | 17560 | 17550 | 161 |
| 407 | 20250317 | 134400 | 16999742730 | 17560 | 17600 | 17600 | 17550 | 471 |
| 408 | 20250317 | 134300 | 16991472805 | 17600 | 17540 | 17600 | 17540 | 754 |
| 409 | 20250317 | 134200 | 16978217065 | 17540 | 17540 | 17540 | 17530 | 180 |
| 410 | 20250317 | 134100 | 16975060690 | 17540 | 17550 | 17550 | 17540 | 257 |
| 411 | 20250317 | 134000 | 16970551570 | 17540 | 17570 | 17580 | 17540 | 688 |
| 412 | 20250317 | 133900 | 16958468460 | 17570 | 17590 | 17590 | 17570 | 421 |
| 413 | 20250317 | 133800 | 16951067910 | 17600 | 17580 | 17600 | 17580 | 791 |
| 414 | 20250317 | 133700 | 16937151490 | 17580 | 17550 | 17590 | 17550 | 1413 |
| 415 | 20250317 | 133600 | 16912312535 | 17520 | 17520 | 17520 | 17520 | 346 |
| 416 | 20250317 | 133500 | 16906250615 | 17520 | 17550 | 17550 | 17510 | 236 |
| 417 | 20250317 | 133400 | 16902110045 | 17570 | 17570 | 17570 | 17570 | 136 |
| 418 | 20250317 | 133300 | 16899720525 | 17570 | 17560 | 17580 | 17500 | 322 |
| 419 | 20250317 | 133200 | 16894068725 | 17570 | 17530 | 17570 | 17490 | 2307 |
| 420 | 20250317 | 133100 | 16853620615 | 17520 | 17570 | 17570 | 17520 | 2686 |
| 421 | 20250317 | 133000 | 16806504745 | 17570 | 17570 | 17570 | 17540 | 2938 |
| 422 | 20250317 | 132900 | 16754928485 | 17560 | 17580 | 17580 | 17560 | 905 |
| 423 | 20250317 | 132800 | 16739024875 | 17570 | 17600 | 17600 | 17570 | 536 |
| 424 | 20250317 | 132700 | 16729597625 | 17600 | 17570 | 17610 | 17570 | 1649 |
| 425 | 20250317 | 132600 | 16700585555 | 17570 | 17575 | 17580 | 17560 | 1106 |
| 426 | 20250317 | 132500 | 16681152095 | 17575 | 17530 | 17620 | 17530 | 3688 |
| 427 | 20250317 | 132400 | 16616299185 | 17540 | 17510 | 17540 | 17510 | 2195 |
| 428 | 20250317 | 132300 | 16577818815 | 17510 | 17540 | 17550 | 17510 | 2177 |
| 429 | 20250317 | 132200 | 16539643205 | 17540 | 17470 | 17580 | 17460 | 6612 |
| 430 | 20250317 | 132100 | 16423838340 | 17470 | 17440 | 17480 | 17440 | 1900 |
| 431 | 20250317 | 132000 | 16390642390 | 17430 | 17380 | 17430 | 17370 | 3460 |
| 432 | 20250317 | 131900 | 16330399420 | 17390 | 17350 | 17390 | 17350 | 485 |
| 433 | 20250317 | 131800 | 16321976240 | 17350 | 17320 | 17350 | 17320 | 647 |
| 434 | 20250317 | 131700 | 16310755965 | 17320 | 17270 | 17320 | 17270 | 1123 |
| 435 | 20250317 | 131600 | 16291345410 | 17270 | 17240 | 17270 | 17230 | 526 |
| 436 | 20250317 | 131500 | 16282272250 | 17240 | 17220 | 17240 | 17200 | 2824 |
| 437 | 20250317 | 131400 | 16233669650 | 17240 | 17270 | 17280 | 17220 | 2103 |
| 438 | 20250317 | 131300 | 16197383860 | 17270 | 17300 | 17310 | 17270 | 3732 |
| 439 | 20250317 | 131200 | 16132865910 | 17300 | 17330 | 17360 | 17300 | 4729 |
| 440 | 20250317 | 131100 | 16051011570 | 17330 | 17330 | 17360 | 17330 | 449 |
| 441 | 20250317 | 131000 | 16043228970 | 17330 | 17350 | 17350 | 17330 | 494 |
| 442 | 20250317 | 130900 | 16034667890 | 17330 | 17330 | 17330 | 17320 | 533 |
| 443 | 20250317 | 130800 | 16025433010 | 17330 | 17330 | 17380 | 17320 | 1210 |
| 444 | 20250317 | 130700 | 16004465620 | 17330 | 17320 | 17335 | 17310 | 2833 |
| 445 | 20250317 | 130600 | 15955403800 | 17320 | 17400 | 17400 | 17310 | 7641 |
| 446 | 20250317 | 130500 | 15822833730 | 17390 | 17410 | 17445 | 17380 | 1015 |
| 447 | 20250317 | 130400 | 15805166345 | 17410 | 17340 | 17470 | 17310 | 4485 |
| 448 | 20250317 | 130300 | 15727366935 | 17340 | 17450 | 17450 | 17330 | 8298 |
| 449 | 20250317 | 130200 | 15583058020 | 17450 | 17550 | 17550 | 17450 | 12357 |
| 450 | 20250317 | 130100 | 15366793420 | 17550 | 17540 | 17550 | 17540 | 1288 |
| 451 | 20250317 | 130000 | 15344199710 | 17540 | 17550 | 17550 | 17540 | 1505 |
| 452 | 20250317 | 125900 | 15317793380 | 17550 | 17530 | 17550 | 17530 | 1659 |
| 453 | 20250317 | 125800 | 15288700130 | 17520 | 17510 | 17530 | 17510 | 1562 |
| 454 | 20250317 | 125700 | 15261339660 | 17520 | 17520 | 17525 | 17510 | 1390 |
| 455 | 20250317 | 125600 | 15236988690 | 17520 | 17510 | 17530 | 17510 | 2778 |
| 456 | 20250317 | 125500 | 15188333740 | 17510 | 17560 | 17570 | 17510 | 11495 |
| 457 | 20250317 | 125400 | 14986654250 | 17560 | 17580 | 17580 | 17560 | 1255 |
| 458 | 20250317 | 125300 | 14964609790 | 17570 | 17590 | 17595 | 17570 | 1393 |
| 459 | 20250317 | 125200 | 14940117695 | 17590 | 17600 | 17620 | 17580 | 751 |
| 460 | 20250317 | 125100 | 14926907435 | 17620 | 17570 | 17620 | 17560 | 2883 |
| 461 | 20250317 | 125000 | 14876231135 | 17570 | 17560 | 17580 | 17560 | 966 |
| 462 | 20250317 | 124900 | 14859260985 | 17600 | 17570 | 17620 | 17540 | 2477 |
| 463 | 20250317 | 124800 | 14815778565 | 17590 | 17635 | 17650 | 17570 | 10838 |
| 464 | 20250317 | 124700 | 14624999970 | 17635 | 17615 | 17680 | 17610 | 14327 |
| 465 | 20250317 | 124600 | 14372368345 | 17620 | 17570 | 17620 | 17570 | 5372 |
| 466 | 20250317 | 124500 | 14277883215 | 17570 | 17540 | 17580 | 17530 | 9630 |
| 467 | 20250317 | 124400 | 14108937015 | 17540 | 17630 | 17630 | 17530 | 17583 |
| 468 | 20250317 | 124300 | 13799814975 | 17630 | 17950 | 18010 | 17560 | 74643 |
| 469 | 20250317 | 124200 | 12474820820 | 17960 | 17920 | 17970 | 17900 | 9977 |
| 470 | 20250317 | 124100 | 12295785955 | 17930 | 17930 | 17930 | 17880 | 3866 |
| 471 | 20250317 | 124000 | 12226519965 | 17930 | 17900 | 17940 | 17890 | 2876 |
| 472 | 20250317 | 123900 | 12174967805 | 17885 | 17870 | 17900 | 17840 | 1706 |
| 473 | 20250317 | 123800 | 12144496130 | 17870 | 17950 | 17960 | 17850 | 6983 |
| 474 | 20250317 | 123700 | 12019379800 | 17940 | 17920 | 17950 | 17860 | 14183 |
| 475 | 20250317 | 123600 | 11765009655 | 17920 | 17830 | 17950 | 17820 | 23349 |
| 476 | 20250317 | 123500 | 11347199325 | 17830 | 17810 | 17840 | 17810 | 1010 |
| 477 | 20250317 | 123400 | 11329185915 | 17810 | 17830 | 17830 | 17800 | 2926 |
| 478 | 20250317 | 123300 | 11277061890 | 17840 | 17860 | 17870 | 17830 | 3466 |
| 479 | 20250317 | 123200 | 11215151660 | 17860 | 17810 | 17860 | 17810 | 14808 |
| 480 | 20250317 | 123100 | 10951028350 | 17800 | 17810 | 17810 | 17780 | 3889 |
| 481 | 20250317 | 123000 | 10881822810 | 17810 | 17800 | 17820 | 17800 | 607 |
| 482 | 20250317 | 122900 | 10871011080 | 17810 | 17820 | 17830 | 17800 | 857 |
| 483 | 20250317 | 122800 | 10855743890 | 17820 | 17830 | 17830 | 17810 | 2408 |
| 484 | 20250317 | 122700 | 10812845630 | 17830 | 17780 | 17830 | 17780 | 5642 |
| 485 | 20250317 | 122600 | 10712428140 | 17790 | 17720 | 17800 | 17720 | 2366 |
| 486 | 20250317 | 122500 | 10670376110 | 17740 | 17710 | 17740 | 17700 | 2143 |
| 487 | 20250317 | 122400 | 10632412675 | 17710 | 17720 | 17730 | 17710 | 1314 |
| 488 | 20250317 | 122300 | 10609131040 | 17720 | 17770 | 17780 | 17720 | 3258 |
| 489 | 20250317 | 122200 | 10551311710 | 17770 | 17770 | 17780 | 17770 | 293 |
| 490 | 20250317 | 122100 | 10546105070 | 17770 | 17780 | 17780 | 17770 | 131 |
| 491 | 20250317 | 122000 | 10543776170 | 17770 | 17800 | 17800 | 17770 | 977 |
| 492 | 20250317 | 121900 | 10526398290 | 17790 | 17760 | 17800 | 17730 | 2275 |
| 493 | 20250317 | 121800 | 10485987060 | 17760 | 17730 | 17760 | 17720 | 1706 |
| 494 | 20250317 | 121700 | 10455710870 | 17730 | 17770 | 17770 | 17730 | 1527 |
| 495 | 20250317 | 121600 | 10428596130 | 17760 | 17770 | 17770 | 17730 | 1259 |
| 496 | 20250317 | 121500 | 10406246080 | 17780 | 17790 | 17800 | 17770 | 417 |
| 497 | 20250317 | 121400 | 10398831940 | 17790 | 17790 | 17790 | 17760 | 838 |
| 498 | 20250317 | 121300 | 10383930450 | 17790 | 17720 | 17790 | 17690 | 1733 |
| 499 | 20250317 | 121200 | 10353231350 | 17720 | 17720 | 17750 | 17700 | 1446 |
| 500 | 20250317 | 121100 | 10327614720 | 17720 | 17750 | 17750 | 17720 | 2429 |
| 501 | 20250317 | 121000 | 10284530015 | 17750 | 17810 | 17810 | 17750 | 4112 |
| 502 | 20250317 | 120900 | 10211423065 | 17820 | 17820 | 17850 | 17800 | 1932 |
| 503 | 20250317 | 120800 | 10176975705 | 17820 | 17750 | 17850 | 17740 | 7744 |
| 504 | 20250317 | 120700 | 10039150555 | 17780 | 17765 | 17780 | 17740 | 5502 |
| 505 | 20250317 | 120600 | 9941390750 | 17760 | 17750 | 17760 | 17745 | 704 |
| 506 | 20250317 | 120500 | 9928894080 | 17720 | 17720 | 17770 | 17720 | 2974 |
| 507 | 20250317 | 120400 | 9876120810 | 17720 | 17700 | 17750 | 17700 | 1862 |
| 508 | 20250317 | 120300 | 9843123570 | 17680 | 17700 | 17700 | 17670 | 1350 |
| 509 | 20250317 | 120200 | 9819253760 | 17670 | 17690 | 17705 | 17660 | 2243 |
| 510 | 20250317 | 120100 | 9779596975 | 17700 | 17750 | 17750 | 17700 | 5685 |
| 511 | 20250317 | 120000 | 9678830955 | 17740 | 17780 | 17780 | 17740 | 2792 |
| 512 | 20250317 | 115900 | 9629266095 | 17780 | 17770 | 17785 | 17740 | 3154 |
| 513 | 20250317 | 115800 | 9573210250 | 17770 | 17740 | 17800 | 17730 | 9965 |
| 514 | 20250317 | 115700 | 9396157280 | 17740 | 17710 | 17790 | 17690 | 7417 |
| 515 | 20250317 | 115600 | 9264594980 | 17710 | 17640 | 17710 | 17600 | 3611 |
| 516 | 20250317 | 115500 | 9200815620 | 17650 | 17530 | 17660 | 17530 | 4000 |
| 517 | 20250317 | 115400 | 9130395680 | 17530 | 17620 | 17620 | 17530 | 2422 |
| 518 | 20250317 | 115300 | 9087846550 | 17620 | 17560 | 17620 | 17520 | 984 |
| 519 | 20250317 | 115200 | 9070569410 | 17530 | 17580 | 17590 | 17530 | 1294 |
| 520 | 20250317 | 115100 | 9047864950 | 17580 | 17560 | 17580 | 17500 | 1996 |
| 521 | 20250317 | 115000 | 9012892870 | 17550 | 17640 | 17640 | 17550 | 3563 |
| 522 | 20250317 | 114900 | 8950217320 | 17640 | 17610 | 17650 | 17610 | 1418 |
| 523 | 20250317 | 114800 | 8925212990 | 17610 | 17640 | 17650 | 17600 | 2618 |
| 524 | 20250317 | 114700 | 8879050500 | 17640 | 17550 | 17640 | 17500 | 4444 |
| 525 | 20250317 | 114600 | 8801046385 | 17530 | 17650 | 17650 | 17520 | 7982 |
| 526 | 20250317 | 114500 | 8660805305 | 17650 | 17630 | 17660 | 17610 | 1872 |
| 527 | 20250317 | 114400 | 8627794650 | 17600 | 17730 | 17760 | 17590 | 7398 |
| 528 | 20250317 | 114300 | 8497156060 | 17730 | 17610 | 17870 | 17610 | 28899 |
| 529 | 20250317 | 114200 | 7983803490 | 17610 | 17670 | 17700 | 17570 | 11336 |
| 530 | 20250317 | 114100 | 7783884780 | 17660 | 17790 | 17790 | 17620 | 21488 |
| 531 | 20250317 | 114000 | 7403209160 | 17790 | 17660 | 17890 | 17650 | 52518 |
| 532 | 20250317 | 113900 | 6468965740 | 17650 | 17410 | 17660 | 17410 | 31963 |
| 533 | 20250317 | 113800 | 5907626260 | 17420 | 17430 | 17430 | 17420 | 570 |
| 534 | 20250317 | 113700 | 5897692450 | 17420 | 17310 | 17450 | 17310 | 1223 |
| 535 | 20250317 | 113600 | 5876416600 | 17310 | 17330 | 17330 | 17310 | 1091 |
| 536 | 20250317 | 113500 | 5857520550 | 17330 | 17325 | 17330 | 17320 | 353 |
| 537 | 20250317 | 113400 | 5851405800 | 17330 | 17340 | 17340 | 17330 | 227 |
| 538 | 20250317 | 113300 | 5847471490 | 17340 | 17360 | 17360 | 17340 | 336 |
| 539 | 20250317 | 113200 | 5841643840 | 17340 | 17340 | 17340 | 17340 | 6 |
| 540 | 20250317 | 113100 | 5841539800 | 17355 | 17330 | 17390 | 17330 | 336 |
| 541 | 20250317 | 113000 | 5835706555 | 17330 | 17340 | 17340 | 17330 | 1080 |
| 542 | 20250317 | 112900 | 5816989935 | 17340 | 17360 | 17360 | 17330 | 598 |
| 543 | 20250317 | 112800 | 5806621445 | 17350 | 17380 | 17380 | 17350 | 94 |
| 544 | 20250317 | 112700 | 5804988945 | 17390 | 17370 | 17390 | 17350 | 362 |
| 545 | 20250317 | 112600 | 5798701055 | 17350 | 17350 | 17350 | 17330 | 1072 |
| 546 | 20250317 | 112500 | 5780113455 | 17350 | 17355 | 17370 | 17340 | 224 |
| 547 | 20250317 | 112400 | 5776225090 | 17340 | 17350 | 17350 | 17340 | 471 |
| 548 | 20250317 | 112300 | 5768055630 | 17350 | 17350 | 17370 | 17350 | 577 |
| 549 | 20250317 | 112200 | 5758044140 | 17350 | 17375 | 17380 | 17350 | 568 |
| 550 | 20250317 | 112100 | 5748184270 | 17375 | 17370 | 17380 | 17350 | 2013 |
| 551 | 20250317 | 112000 | 5713236015 | 17370 | 17360 | 17370 | 17360 | 640 |
| 552 | 20250317 | 111900 | 5702122565 | 17370 | 17430 | 17430 | 17370 | 2451 |
| 553 | 20250317 | 111800 | 5659515485 | 17450 | 17450 | 17460 | 17390 | 2549 |
| 554 | 20250317 | 111700 | 5615126895 | 17460 | 17500 | 17530 | 17450 | 10865 |
| 555 | 20250317 | 111600 | 5425004610 | 17500 | 17410 | 17500 | 17400 | 12136 |
| 556 | 20250317 | 111500 | 5213024900 | 17420 | 17400 | 17420 | 17400 | 765 |
| 557 | 20250317 | 111400 | 5199707750 | 17400 | 17390 | 17420 | 17390 | 4108 |
| 558 | 20250317 | 111300 | 5128223700 | 17390 | 17390 | 17400 | 17380 | 336 |
| 559 | 20250317 | 111200 | 5122379770 | 17390 | 17390 | 17390 | 17380 | 894 |
| 560 | 20250317 | 111100 | 5106833300 | 17380 | 17390 | 17390 | 17380 | 603 |
| 561 | 20250317 | 111000 | 5096347980 | 17380 | 17380 | 17390 | 17370 | 673 |
| 562 | 20250317 | 110900 | 5084654890 | 17380 | 17370 | 17400 | 17360 | 1912 |
| 563 | 20250317 | 110800 | 5051416410 | 17370 | 17380 | 17390 | 17370 | 986 |
| 564 | 20250317 | 110700 | 5034285930 | 17380 | 17380 | 17390 | 17380 | 1981 |
| 565 | 20250317 | 110600 | 4999846155 | 17380 | 17340 | 17380 | 17330 | 5830 |
| 566 | 20250317 | 110500 | 4898661565 | 17350 | 17310 | 17350 | 17310 | 1833 |
| 567 | 20250317 | 110400 | 4866883005 | 17330 | 17310 | 17330 | 17310 | 670 |
| 568 | 20250317 | 110300 | 4855284365 | 17310 | 17330 | 17330 | 17310 | 63 |
| 569 | 20250317 | 110200 | 4854193015 | 17330 | 17350 | 17350 | 17330 | 1706 |
| 570 | 20250317 | 110100 | 4824602575 | 17350 | 17310 | 17350 | 17310 | 1129 |
| 571 | 20250317 | 110000 | 4805042035 | 17310 | 17240 | 17310 | 17240 | 1200 |
| 572 | 20250317 | 105900 | 4784320025 | 17240 | 17240 | 17245 | 17230 | 1668 |
| 573 | 20250317 | 105800 | 4755563930 | 17240 | 17270 | 17280 | 17240 | 3074 |
| 574 | 20250317 | 105700 | 4702511815 | 17280 | 17280 | 17290 | 17280 | 225 |
| 575 | 20250317 | 105600 | 4698623765 | 17280 | 17300 | 17340 | 17280 | 1520 |
| 576 | 20250317 | 105500 | 4672333395 | 17300 | 17310 | 17360 | 17290 | 2844 |
| 577 | 20250317 | 105400 | 4623020635 | 17310 | 17310 | 17350 | 17290 | 4360 |
| 578 | 20250317 | 105300 | 4547553115 | 17350 | 17270 | 17350 | 17270 | 4739 |
| 579 | 20250317 | 105200 | 4465463995 | 17270 | 17260 | 17330 | 17260 | 1456 |
| 580 | 20250317 | 105100 | 4440272025 | 17330 | 17180 | 17340 | 17180 | 5333 |
| 581 | 20250317 | 105000 | 4348120325 | 17180 | 17240 | 17240 | 17180 | 2217 |
| 582 | 20250317 | 104900 | 4309943455 | 17230 | 17280 | 17280 | 17220 | 376 |
| 583 | 20250317 | 104800 | 4303463675 | 17250 | 17240 | 17340 | 17220 | 3041 |
| 584 | 20250317 | 104700 | 4250937675 | 17230 | 17140 | 17240 | 17140 | 3295 |
| 585 | 20250317 | 104600 | 4194257615 | 17140 | 17100 | 17180 | 17100 | 2261 |
| 586 | 20250317 | 104500 | 4155516525 | 17090 | 17080 | 17090 | 17080 | 227 |
| 587 | 20250317 | 104400 | 4151638915 | 17090 | 17090 | 17090 | 17080 | 102 |
| 588 | 20250317 | 104300 | 4149895745 | 17090 | 17060 | 17090 | 17060 | 33 |
| 589 | 20250317 | 104200 | 4149331925 | 17060 | 17060 | 17060 | 17060 | 100 |
| 590 | 20250317 | 104100 | 4147625925 | 17060 | 17090 | 17090 | 17060 | 105 |
| 591 | 20250317 | 104000 | 4145833875 | 17090 | 17100 | 17110 | 17090 | 811 |
| 592 | 20250317 | 103900 | 4131961675 | 17110 | 17110 | 17110 | 17110 | 220 |
| 593 | 20250317 | 103800 | 4128197475 | 17110 | 17090 | 17110 | 17090 | 133 |
| 594 | 20250317 | 103700 | 4125923315 | 17090 | 17070 | 17095 | 17060 | 180 |
| 595 | 20250317 | 103600 | 4122850125 | 17110 | 17080 | 17110 | 17080 | 83 |
| 596 | 20250317 | 103500 | 4121430765 | 17080 | 17080 | 17080 | 17080 | 1043 |
| 597 | 20250317 | 103400 | 4103616325 | 17080 | 17080 | 17080 | 17080 | 4 |
| 598 | 20250317 | 103300 | 4103548005 | 17110 | 17080 | 17110 | 17080 | 117 |
| 599 | 20250317 | 103200 | 4101549615 | 17080 | 17080 | 17080 | 17080 | 502 |
| 600 | 20250317 | 103100 | 4092975455 | 17080 | 17100 | 17100 | 17080 | 321 |
| 601 | 20250317 | 103000 | 4087488725 | 17100 | 17110 | 17110 | 17100 | 72 |
| 602 | 20250317 | 102900 | 4086257225 | 17100 | 17100 | 17100 | 17100 | 320 |
| 603 | 20250317 | 102800 | 4080785225 | 17100 | 17030 | 17100 | 17030 | 51 |
| 604 | 20250317 | 102700 | 4079913195 | 17020 | 17030 | 17120 | 17020 | 52 |
| 605 | 20250317 | 102600 | 4079027845 | 17040 | 17050 | 17130 | 17030 | 3909 |
| 606 | 20250317 | 102500 | 4012340145 | 17070 | 17070 | 17070 | 17070 | 122 |
| 607 | 20250317 | 102400 | 4010257605 | 17030 | 17040 | 17070 | 17030 | 1181 |
| 608 | 20250317 | 102300 | 3990127215 | 17040 | 17070 | 17070 | 17040 | 798 |
| 609 | 20250317 | 102200 | 3976517145 | 17070 | 17100 | 17100 | 17070 | 52 |
| 610 | 20250317 | 102100 | 3975628005 | 17100 | 17120 | 17120 | 17090 | 1067 |
| 611 | 20250317 | 102000 | 3957373995 | 17100 | 17010 | 17100 | 17010 | 3168 |
| 612 | 20250317 | 101900 | 3903298385 | 17020 | 17010 | 17020 | 17010 | 155 |
| 613 | 20250317 | 101800 | 3900661805 | 17010 | 17015 | 17015 | 17000 | 975 |
| 614 | 20250317 | 101700 | 3884077015 | 17010 | 17010 | 17010 | 17010 | 27 |
| 615 | 20250317 | 101600 | 3883617745 | 17010 | 17020 | 17020 | 17010 | 473 |
| 616 | 20250317 | 101500 | 3875571195 | 17020 | 17010 | 17020 | 17000 | 1271 |
| 617 | 20250317 | 101400 | 3853959625 | 17010 | 17030 | 17030 | 17010 | 4183 |
| 618 | 20250317 | 101300 | 3782777595 | 17040 | 17040 | 17040 | 17030 | 418 |
| 619 | 20250317 | 101200 | 3775658315 | 17050 | 17060 | 17060 | 17050 | 661 |
| 620 | 20250317 | 101100 | 3764388255 | 17050 | 17050 | 17050 | 17030 | 645 |
| 621 | 20250317 | 101000 | 3753396530 | 17070 | 17080 | 17080 | 17040 | 1642 |
| 622 | 20250317 | 100900 | 3725409980 | 17070 | 17070 | 17070 | 17070 | 917 |
| 623 | 20250317 | 100800 | 3709756790 | 17070 | 17080 | 17080 | 17050 | 1107 |
| 624 | 20250317 | 100700 | 3690879960 | 17080 | 17050 | 17080 | 17050 | 151 |
| 625 | 20250317 | 100600 | 3688304740 | 17050 | 17075 | 17075 | 17050 | 499 |
| 626 | 20250317 | 100500 | 3679791380 | 17080 | 17080 | 17090 | 17080 | 60 |
| 627 | 20250317 | 100400 | 3678766510 | 17090 | 17100 | 17100 | 17090 | 221 |
| 628 | 20250317 | 100300 | 3674988950 | 17100 | 17080 | 17100 | 17080 | 168 |
| 629 | 20250317 | 100200 | 3672118150 | 17060 | 17070 | 17080 | 17060 | 837 |
| 630 | 20250317 | 100100 | 3657833870 | 17100 | 17140 | 17140 | 17100 | 95 |
| 631 | 20250317 | 100000 | 3656208530 | 17060 | 17120 | 17150 | 17060 | 2531 |
| 632 | 20250317 | 095900 | 3612938215 | 17130 | 17130 | 17130 | 17130 | 137 |
| 633 | 20250317 | 095800 | 3610591405 | 17140 | 17130 | 17140 | 17110 | 629 |
| 634 | 20250317 | 095700 | 3599820105 | 17120 | 17150 | 17150 | 17120 | 710 |
| 635 | 20250317 | 095600 | 3587651945 | 17150 | 17170 | 17190 | 17150 | 574 |
| 636 | 20250317 | 095500 | 3577798775 | 17170 | 17170 | 17170 | 17140 | 678 |
| 637 | 20250317 | 095400 | 3566157785 | 17170 | 17170 | 17190 | 17170 | 1726 |
| 638 | 20250317 | 095300 | 3536506075 | 17170 | 17110 | 17170 | 17110 | 1085 |
| 639 | 20250317 | 095200 | 3517902675 | 17090 | 17170 | 17170 | 17070 | 877 |
| 640 | 20250317 | 095100 | 3502902195 | 17180 | 17090 | 17180 | 17090 | 1952 |
| 641 | 20250317 | 095000 | 3469485025 | 17070 | 17050 | 17090 | 17050 | 908 |
| 642 | 20250317 | 094900 | 3453996190 | 17060 | 17040 | 17060 | 17040 | 404 |
| 643 | 20250317 | 094800 | 3447107870 | 17050 | 17070 | 17070 | 17040 | 306 |
| 644 | 20250317 | 094700 | 3441892140 | 17040 | 17090 | 17090 | 17040 | 476 |
| 645 | 20250317 | 094600 | 3433774610 | 17090 | 17040 | 17100 | 17040 | 601 |
| 646 | 20250317 | 094500 | 3423522200 | 17040 | 17010 | 17090 | 17010 | 1432 |
| 647 | 20250317 | 094400 | 3399101380 | 17010 | 17070 | 17070 | 17010 | 1329 |
| 648 | 20250317 | 094300 | 3376453750 | 17070 | 17060 | 17070 | 17060 | 183 |
| 649 | 20250317 | 094200 | 3373330530 | 17060 | 17050 | 17080 | 17050 | 119 |
| 650 | 20250317 | 094100 | 3371301190 | 17040 | 17020 | 17130 | 17010 | 2681 |
| 651 | 20250317 | 094000 | 3325654060 | 17010 | 17050 | 17050 | 17010 | 3418 |
| 652 | 20250317 | 093900 | 3267441610 | 17050 | 17105 | 17105 | 17050 | 1846 |
| 653 | 20250317 | 093800 | 3235931095 | 17110 | 17100 | 17110 | 17100 | 118 |
| 654 | 20250317 | 093700 | 3233912980 | 17100 | 17130 | 17130 | 17100 | 394 |
| 655 | 20250317 | 093600 | 3227171150 | 17090 | 17090 | 17120 | 17090 | 1468 |
| 656 | 20250317 | 093500 | 3202056840 | 17090 | 17100 | 17100 | 17090 | 1372 |
| 657 | 20250317 | 093400 | 3178606180 | 17110 | 17110 | 17110 | 17090 | 261 |
| 658 | 20250317 | 093300 | 3174143020 | 17100 | 17100 | 17110 | 17050 | 3343 |
| 659 | 20250317 | 093200 | 3117037800 | 17110 | 17110 | 17120 | 17100 | 1545 |
| 660 | 20250317 | 093100 | 3090614910 | 17100 | 17150 | 17150 | 17100 | 1928 |
| 661 | 20250317 | 093000 | 3057610130 | 17150 | 17160 | 17190 | 17150 | 946 |
| 662 | 20250317 | 092900 | 3041377850 | 17160 | 17230 | 17230 | 17120 | 3076 |
| 663 | 20250317 | 092800 | 2988635440 | 17230 | 17240 | 17250 | 17190 | 3545 |
| 664 | 20250317 | 092700 | 2927621860 | 17260 | 17300 | 17350 | 17250 | 6564 |
| 665 | 20250317 | 092600 | 2814118445 | 17330 | 17340 | 17370 | 17280 | 6421 |
| 666 | 20250317 | 092500 | 2702813255 | 17340 | 17240 | 17350 | 17230 | 5382 |
| 667 | 20250317 | 092400 | 2609680325 | 17240 | 17190 | 17240 | 17190 | 2539 |
| 668 | 20250317 | 092300 | 2565953240 | 17190 | 17220 | 17220 | 17190 | 542 |
| 669 | 20250317 | 092200 | 2556630705 | 17210 | 17150 | 17210 | 17130 | 834 |
| 670 | 20250317 | 092100 | 2542325865 | 17150 | 17210 | 17240 | 17150 | 3173 |
| 671 | 20250317 | 092000 | 2487776125 | 17190 | 17230 | 17240 | 17190 | 1324 |
| 672 | 20250317 | 091900 | 2464985080 | 17230 | 17180 | 17240 | 17140 | 2679 |
| 673 | 20250317 | 091800 | 2418955770 | 17140 | 17130 | 17140 | 17120 | 2499 |
| 674 | 20250317 | 091700 | 2376128460 | 17140 | 17100 | 17140 | 17080 | 2664 |
| 675 | 20250317 | 091600 | 2330578340 | 17090 | 17085 | 17100 | 17060 | 1487 |
| 676 | 20250317 | 091500 | 2305170270 | 17080 | 17060 | 17100 | 17060 | 767 |
| 677 | 20250317 | 091400 | 2292084220 | 17060 | 17080 | 17090 | 17050 | 2250 |
| 678 | 20250317 | 091300 | 2253697385 | 17060 | 17050 | 17100 | 17020 | 2281 |
| 679 | 20250317 | 091200 | 2214804115 | 17040 | 17210 | 17210 | 17040 | 4787 |
| 680 | 20250317 | 091100 | 2132769515 | 17200 | 17360 | 17370 | 17190 | 12868 |
| 681 | 20250317 | 091000 | 1910490925 | 17370 | 17360 | 17400 | 17340 | 5324 |
| 682 | 20250317 | 090900 | 1817998355 | 17340 | 17330 | 17400 | 17310 | 13497 |
| 683 | 20250317 | 090800 | 1583786495 | 17350 | 17350 | 17370 | 17290 | 4743 |
| 684 | 20250317 | 090700 | 1501512645 | 17350 | 17260 | 17380 | 17230 | 5949 |
| 685 | 20250317 | 090600 | 1398484235 | 17260 | 17100 | 17260 | 17080 | 6495 |
| 686 | 20250317 | 090500 | 1287022465 | 17090 | 17080 | 17150 | 17080 | 4643 |
| 687 | 20250317 | 090400 | 1207659775 | 17080 | 17150 | 17150 | 16980 | 6394 |
| 688 | 20250317 | 090300 | 1098690245 | 17090 | 17130 | 17160 | 17080 | 5811 |
| 689 | 20250317 | 090200 | 999210085 | 17130 | 17190 | 17240 | 17100 | 6633 |
| 690 | 20250317 | 090100 | 885545860 | 17240 | 17390 | 17390 | 17110 | 13067 |
| 691 | 20250317 | 090000 | 660782240 | 17390 | 17430 | 17440 | 17210 | 37963 |