37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 3 | 20250319 | 202900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250319 | 202800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250319 | 202700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250319 | 202600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250319 | 202500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250319 | 202400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250319 | 202300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250319 | 202200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250319 | 202100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250319 | 202000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250319 | 201900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250319 | 201800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250319 | 201700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250319 | 201600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250319 | 201500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250319 | 201400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250319 | 201300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250319 | 201200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250319 | 201100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250319 | 201000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250319 | 200900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250319 | 200800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250319 | 200700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250319 | 200600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250319 | 200500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250319 | 200400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250319 | 200300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250319 | 200200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250319 | 200100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250319 | 200000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 33 | 20250319 | 195900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250319 | 195800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250319 | 195700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250319 | 195600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250319 | 195500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250319 | 195400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250319 | 195300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250319 | 195200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250319 | 195100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250319 | 195000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250319 | 194900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250319 | 194800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250319 | 194700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250319 | 194600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250319 | 194500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250319 | 194400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250319 | 194300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250319 | 194200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250319 | 194100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250319 | 194000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250319 | 193900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250319 | 193800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250319 | 193700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250319 | 193600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250319 | 193500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250319 | 193400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250319 | 193300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250319 | 193200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250319 | 193100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250319 | 193000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 63 | 20250319 | 192900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250319 | 192800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250319 | 192700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250319 | 192600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250319 | 192500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250319 | 192400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250319 | 192300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250319 | 192200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250319 | 192100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250319 | 192000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250319 | 191900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250319 | 191800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250319 | 191700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250319 | 191600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250319 | 191500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250319 | 191400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250319 | 191300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250319 | 191200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250319 | 191100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250319 | 191000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250319 | 190900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250319 | 190800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250319 | 190700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250319 | 190600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250319 | 190500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250319 | 190400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250319 | 190300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250319 | 190200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250319 | 190100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250319 | 190000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 93 | 20250319 | 185900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250319 | 185800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250319 | 185700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250319 | 185600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250319 | 185500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250319 | 185400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250319 | 185300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250319 | 185200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250319 | 185100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250319 | 185000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250319 | 184900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250319 | 184800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250319 | 184700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250319 | 184600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250319 | 184500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250319 | 184400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250319 | 184300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250319 | 184200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250319 | 184100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250319 | 184000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250319 | 183900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250319 | 183800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250319 | 183700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250319 | 183600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250319 | 183500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250319 | 183400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250319 | 183300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250319 | 183200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250319 | 183100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250319 | 183000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 123 | 20250319 | 182900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250319 | 182800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250319 | 182700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250319 | 182600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250319 | 182500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250319 | 182400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250319 | 182300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250319 | 182200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250319 | 182100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250319 | 182000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250319 | 181900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250319 | 181800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250319 | 181700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250319 | 181600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250319 | 181500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250319 | 181400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250319 | 181300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250319 | 181200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250319 | 181100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250319 | 181000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250319 | 180900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250319 | 180800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250319 | 180700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250319 | 180600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250319 | 180500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250319 | 180400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250319 | 180300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250319 | 180200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250319 | 180100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250319 | 180000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 153 | 20250319 | 175900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250319 | 175800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250319 | 175700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250319 | 175600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250319 | 175500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250319 | 175400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250319 | 175300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250319 | 175200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250319 | 175100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250319 | 175000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250319 | 174900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250319 | 174800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250319 | 174700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250319 | 174600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250319 | 174500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250319 | 174400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250319 | 174300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250319 | 174200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250319 | 174100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250319 | 174000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250319 | 173900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250319 | 173800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250319 | 173700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250319 | 173600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250319 | 173500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250319 | 173400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250319 | 173300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250319 | 173200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250319 | 173100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250319 | 173000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 183 | 20250319 | 172900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250319 | 172800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250319 | 172700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250319 | 172600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250319 | 172500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250319 | 172400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250319 | 172300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250319 | 172200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250319 | 172100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20250319 | 172000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20250319 | 171900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20250319 | 171800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20250319 | 171700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20250319 | 171600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20250319 | 171500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20250319 | 171400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20250319 | 171300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20250319 | 171200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20250319 | 171100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20250319 | 171000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20250319 | 170900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20250319 | 170800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20250319 | 170700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20250319 | 170600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20250319 | 170500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20250319 | 170400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20250319 | 170300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20250319 | 170200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20250319 | 170100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20250319 | 170000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 213 | 20250319 | 165900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20250319 | 165800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20250319 | 165700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20250319 | 165600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20250319 | 165500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20250319 | 165400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20250319 | 165300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20250319 | 165200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20250319 | 165100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20250319 | 165000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20250319 | 164900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20250319 | 164800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20250319 | 164700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20250319 | 164600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20250319 | 164500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20250319 | 164400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20250319 | 164300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20250319 | 164200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20250319 | 164100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20250319 | 164000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20250319 | 163900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20250319 | 163800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20250319 | 163700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20250319 | 163600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20250319 | 163500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20250319 | 163400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20250319 | 163300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20250319 | 163200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20250319 | 163100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20250319 | 163000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 243 | 20250319 | 162900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20250319 | 162800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20250319 | 162700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20250319 | 162600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20250319 | 162500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20250319 | 162400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20250319 | 162300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20250319 | 162200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20250319 | 162100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20250319 | 162000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20250319 | 161900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20250319 | 161800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20250319 | 161700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20250319 | 161600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20250319 | 161500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20250319 | 161400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20250319 | 161300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20250319 | 161200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20250319 | 161100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20250319 | 161000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20250319 | 160900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20250319 | 160800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20250319 | 160700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20250319 | 160600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20250319 | 160500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20250319 | 160400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20250319 | 160300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20250319 | 160200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20250319 | 160100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20250319 | 160000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 6013 |
| 273 | 20250319 | 155900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20250319 | 155800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20250319 | 155700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20250319 | 155600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20250319 | 155500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20250319 | 155400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20250319 | 155300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20250319 | 155200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20250319 | 155100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20250319 | 155000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20250319 | 154900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20250319 | 154800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20250319 | 154700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20250319 | 154600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20250319 | 154500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20250319 | 154400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20250319 | 154300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20250319 | 154200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20250319 | 154100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20250319 | 154000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20250319 | 153900 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20250319 | 153800 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20250319 | 153700 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20250319 | 153600 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20250319 | 153500 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20250319 | 153400 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20250319 | 153300 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20250319 | 153200 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20250319 | 153100 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20250319 | 153000 | 7489955430 | 16160 | 16160 | 16160 | 16160 | 12026 |
| 303 | 20250319 | 152900 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 304 | 20250319 | 152800 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 305 | 20250319 | 152700 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 306 | 20250319 | 152600 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 307 | 20250319 | 152500 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 308 | 20250319 | 152400 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 309 | 20250319 | 152300 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 310 | 20250319 | 152200 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 311 | 20250319 | 152100 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 312 | 20250319 | 152000 | 7392785350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 313 | 20250319 | 151900 | 7392785350 | 16200 | 16160 | 16200 | 16150 | 2727 |
| 314 | 20250319 | 151800 | 7348670340 | 16160 | 16180 | 16190 | 16160 | 1031 |
| 315 | 20250319 | 151700 | 7331990940 | 16180 | 16180 | 16190 | 16180 | 188 |
| 316 | 20250319 | 151600 | 7328947920 | 16190 | 16190 | 16190 | 16190 | 202 |
| 317 | 20250319 | 151500 | 7325677540 | 16190 | 16190 | 16190 | 16180 | 262 |
| 318 | 20250319 | 151400 | 7321438070 | 16180 | 16180 | 16200 | 16180 | 704 |
| 319 | 20250319 | 151300 | 7310041670 | 16180 | 16160 | 16180 | 16160 | 170 |
| 320 | 20250319 | 151200 | 7307293320 | 16160 | 16170 | 16170 | 16160 | 461 |
| 321 | 20250319 | 151100 | 7299843020 | 16160 | 16160 | 16190 | 16160 | 469 |
| 322 | 20250319 | 151000 | 7292260360 | 16170 | 16190 | 16190 | 16170 | 354 |
| 323 | 20250319 | 150900 | 7286535020 | 16170 | 16160 | 16170 | 16150 | 380 |
| 324 | 20250319 | 150800 | 7280393690 | 16170 | 16170 | 16170 | 16160 | 915 |
| 325 | 20250319 | 150700 | 7265603130 | 16160 | 16160 | 16160 | 16160 | 26 |
| 326 | 20250319 | 150600 | 7265182970 | 16160 | 16150 | 16170 | 16150 | 362 |
| 327 | 20250319 | 150500 | 7259335460 | 16150 | 16160 | 16160 | 16140 | 248 |
| 328 | 20250319 | 150400 | 7255330360 | 16150 | 16170 | 16190 | 16150 | 484 |
| 329 | 20250319 | 150300 | 7247506010 | 16180 | 16180 | 16200 | 16170 | 103 |
| 330 | 20250319 | 150200 | 7245839460 | 16200 | 16170 | 16200 | 16170 | 855 |
| 331 | 20250319 | 150100 | 7232001230 | 16190 | 16200 | 16200 | 16190 | 565 |
| 332 | 20250319 | 150000 | 7222853800 | 16200 | 16130 | 16210 | 16130 | 277 |
| 333 | 20250319 | 145900 | 7218383620 | 16130 | 16150 | 16160 | 16130 | 658 |
| 334 | 20250319 | 145800 | 7207764850 | 16140 | 16160 | 16160 | 16140 | 438 |
| 335 | 20250319 | 145700 | 7200694250 | 16160 | 16150 | 16160 | 16140 | 490 |
| 336 | 20250319 | 145600 | 7192780380 | 16150 | 16170 | 16170 | 16150 | 3840 |
| 337 | 20250319 | 145500 | 7130744780 | 16170 | 16210 | 16230 | 16170 | 4784 |
| 338 | 20250319 | 145400 | 7053265530 | 16230 | 16220 | 16230 | 16210 | 106 |
| 339 | 20250319 | 145300 | 7051546750 | 16210 | 16210 | 16210 | 16200 | 310 |
| 340 | 20250319 | 145200 | 7046523560 | 16200 | 16200 | 16210 | 16200 | 1084 |
| 341 | 20250319 | 145100 | 7028962070 | 16200 | 16210 | 16210 | 16200 | 1182 |
| 342 | 20250319 | 145000 | 7009811810 | 16210 | 16210 | 16210 | 16210 | 1935 |
| 343 | 20250319 | 144900 | 6978445460 | 16210 | 16210 | 16220 | 16210 | 623 |
| 344 | 20250319 | 144800 | 6968346410 | 16210 | 16220 | 16220 | 16210 | 1188 |
| 345 | 20250319 | 144700 | 6949088880 | 16230 | 16230 | 16230 | 16210 | 953 |
| 346 | 20250319 | 144600 | 6933631640 | 16220 | 16220 | 16230 | 16220 | 1078 |
| 347 | 20250319 | 144500 | 6916146320 | 16230 | 16230 | 16230 | 16230 | 111 |
| 348 | 20250319 | 144400 | 6914344790 | 16235 | 16220 | 16235 | 16220 | 489 |
| 349 | 20250319 | 144300 | 6906410590 | 16220 | 16230 | 16230 | 16220 | 284 |
| 350 | 20250319 | 144200 | 6901803280 | 16230 | 16240 | 16240 | 16230 | 718 |
| 351 | 20250319 | 144100 | 6890150020 | 16230 | 16240 | 16240 | 16230 | 380 |
| 352 | 20250319 | 144000 | 6883981620 | 16240 | 16250 | 16250 | 16230 | 2674 |
| 353 | 20250319 | 143900 | 6840562300 | 16250 | 16260 | 16260 | 16250 | 1011 |
| 354 | 20250319 | 143800 | 6824129270 | 16260 | 16290 | 16290 | 16260 | 2016 |
| 355 | 20250319 | 143700 | 6791323890 | 16280 | 16290 | 16290 | 16280 | 15 |
| 356 | 20250319 | 143600 | 6791079660 | 16290 | 16290 | 16290 | 16290 | 144 |
| 357 | 20250319 | 143500 | 6788733900 | 16280 | 16280 | 16310 | 16280 | 209 |
| 358 | 20250319 | 143400 | 6785330430 | 16280 | 16290 | 16310 | 16270 | 572 |
| 359 | 20250319 | 143300 | 6776018630 | 16310 | 16310 | 16310 | 16310 | 1 |
| 360 | 20250319 | 143200 | 6776002320 | 16310 | 16300 | 16310 | 16290 | 263 |
| 361 | 20250319 | 143100 | 6771716400 | 16310 | 16310 | 16310 | 16310 | 7 |
| 362 | 20250319 | 143000 | 6771602230 | 16300 | 16310 | 16320 | 16300 | 142 |
| 363 | 20250319 | 142900 | 6769287020 | 16300 | 16300 | 16300 | 16300 | 57 |
| 364 | 20250319 | 142800 | 6768357920 | 16310 | 16300 | 16310 | 16300 | 80 |
| 365 | 20250319 | 142700 | 6767053720 | 16290 | 16310 | 16320 | 16290 | 303 |
| 366 | 20250319 | 142600 | 6762115260 | 16290 | 16310 | 16310 | 16290 | 478 |
| 367 | 20250319 | 142500 | 6754324090 | 16300 | 16310 | 16310 | 16300 | 500 |
| 368 | 20250319 | 142400 | 6746174060 | 16310 | 16300 | 16310 | 16300 | 183 |
| 369 | 20250319 | 142300 | 6743189910 | 16300 | 16310 | 16320 | 16300 | 82 |
| 370 | 20250319 | 142200 | 6741852490 | 16320 | 16320 | 16320 | 16320 | 66 |
| 371 | 20250319 | 142100 | 6740775370 | 16330 | 16330 | 16335 | 16330 | 101 |
| 372 | 20250319 | 142000 | 6739126035 | 16340 | 16340 | 16340 | 16340 | 35 |
| 373 | 20250319 | 141900 | 6738554135 | 16340 | 16350 | 16350 | 16340 | 27 |
| 374 | 20250319 | 141800 | 6738112705 | 16350 | 16355 | 16360 | 16350 | 96 |
| 375 | 20250319 | 141700 | 6736543075 | 16350 | 16340 | 16360 | 16340 | 470 |
| 376 | 20250319 | 141600 | 6728856995 | 16340 | 16350 | 16350 | 16330 | 368 |
| 377 | 20250319 | 141500 | 6722846565 | 16350 | 16300 | 16350 | 16280 | 73 |
| 378 | 20250319 | 141400 | 6721655925 | 16350 | 16350 | 16350 | 16280 | 40 |
| 379 | 20250319 | 141300 | 6721004205 | 16350 | 16280 | 16350 | 16280 | 1802 |
| 380 | 20250319 | 141200 | 6691629665 | 16280 | 16280 | 16280 | 16280 | 4 |
| 381 | 20250319 | 141100 | 6691564545 | 16260 | 16260 | 16260 | 16250 | 31 |
| 382 | 20250319 | 141000 | 6691060775 | 16250 | 16260 | 16260 | 16250 | 300 |
| 383 | 20250319 | 140900 | 6686185665 | 16260 | 16260 | 16260 | 16260 | 15 |
| 384 | 20250319 | 140800 | 6685941765 | 16250 | 16250 | 16250 | 16250 | 17 |
| 385 | 20250319 | 140700 | 6685665515 | 16250 | 16280 | 16280 | 16250 | 870 |
| 386 | 20250319 | 140600 | 6671518885 | 16290 | 16290 | 16290 | 16290 | 107 |
| 387 | 20250319 | 140500 | 6669775855 | 16280 | 16300 | 16300 | 16280 | 167 |
| 388 | 20250319 | 140400 | 6667056155 | 16290 | 16280 | 16290 | 16280 | 22 |
| 389 | 20250319 | 140300 | 6666697795 | 16300 | 16250 | 16300 | 16250 | 164 |
| 390 | 20250319 | 140200 | 6664029795 | 16300 | 16290 | 16300 | 16250 | 211 |
| 391 | 20250319 | 140100 | 6660596865 | 16300 | 16290 | 16300 | 16290 | 80 |
| 392 | 20250319 | 140000 | 6659293295 | 16290 | 16280 | 16290 | 16280 | 62 |
| 393 | 20250319 | 135900 | 6658283925 | 16290 | 16290 | 16290 | 16290 | 110 |
| 394 | 20250319 | 135800 | 6656492025 | 16250 | 16270 | 16270 | 16250 | 485 |
| 395 | 20250319 | 135700 | 6648607275 | 16290 | 16270 | 16290 | 16270 | 405 |
| 396 | 20250319 | 135600 | 6642017885 | 16280 | 16280 | 16280 | 16280 | 53 |
| 397 | 20250319 | 135500 | 6641155045 | 16280 | 16280 | 16280 | 16280 | 150 |
| 398 | 20250319 | 135400 | 6638713045 | 16290 | 16290 | 16290 | 16290 | 101 |
| 399 | 20250319 | 135300 | 6637067755 | 16290 | 16280 | 16290 | 16280 | 5 |
| 400 | 20250319 | 135200 | 6636986325 | 16280 | 16280 | 16280 | 16280 | 100 |
| 401 | 20250319 | 135100 | 6635358325 | 16280 | 16280 | 16280 | 16280 | 0 |
| 402 | 20250319 | 135000 | 6635358325 | 16280 | 16280 | 16280 | 16280 | 49 |
| 403 | 20250319 | 134900 | 6634560605 | 16280 | 16290 | 16290 | 16280 | 11 |
| 404 | 20250319 | 134800 | 6634381425 | 16290 | 16290 | 16290 | 16290 | 9 |
| 405 | 20250319 | 134700 | 6634234815 | 16290 | 16290 | 16290 | 16250 | 35 |
| 406 | 20250319 | 134600 | 6633665835 | 16250 | 16250 | 16280 | 16250 | 211 |
| 407 | 20250319 | 134500 | 6630236845 | 16250 | 16250 | 16260 | 16250 | 75 |
| 408 | 20250319 | 134400 | 6629018035 | 16250 | 16240 | 16260 | 16240 | 27 |
| 409 | 20250319 | 134300 | 6628579285 | 16240 | 16290 | 16290 | 16240 | 900 |
| 410 | 20250319 | 134200 | 6613944085 | 16290 | 16290 | 16290 | 16290 | 128 |
| 411 | 20250319 | 134100 | 6611858965 | 16290 | 16290 | 16290 | 16280 | 46 |
| 412 | 20250319 | 134000 | 6611109915 | 16280 | 16290 | 16290 | 16280 | 93 |
| 413 | 20250319 | 133900 | 6609595845 | 16280 | 16280 | 16280 | 16280 | 122 |
| 414 | 20250319 | 133800 | 6607609685 | 16280 | 16290 | 16290 | 16280 | 155 |
| 415 | 20250319 | 133700 | 6605085885 | 16290 | 16280 | 16290 | 16280 | 112 |
| 416 | 20250319 | 133600 | 6603262100 | 16260 | 16260 | 16260 | 16250 | 1236 |
| 417 | 20250319 | 133500 | 6583176170 | 16250 | 16270 | 16270 | 16250 | 1977 |
| 418 | 20250319 | 133400 | 6551033715 | 16270 | 16290 | 16290 | 16270 | 230 |
| 419 | 20250319 | 133300 | 6547290635 | 16280 | 16280 | 16280 | 16280 | 102 |
| 420 | 20250319 | 133200 | 6545630075 | 16280 | 16290 | 16290 | 16280 | 774 |
| 421 | 20250319 | 133100 | 6533025945 | 16290 | 16320 | 16320 | 16290 | 929 |
| 422 | 20250319 | 133000 | 6517882175 | 16320 | 16310 | 16320 | 16300 | 37 |
| 423 | 20250319 | 132900 | 6517278555 | 16300 | 16320 | 16320 | 16300 | 685 |
| 424 | 20250319 | 132800 | 6506107185 | 16320 | 16330 | 16330 | 16320 | 56 |
| 425 | 20250319 | 132700 | 6505192755 | 16330 | 16320 | 16330 | 16320 | 187 |
| 426 | 20250319 | 132600 | 6502140845 | 16320 | 16320 | 16320 | 16310 | 246 |
| 427 | 20250319 | 132500 | 6498127425 | 16310 | 16310 | 16310 | 16310 | 139 |
| 428 | 20250319 | 132400 | 6495860335 | 16320 | 16330 | 16330 | 16320 | 337 |
| 429 | 20250319 | 132300 | 6490360285 | 16330 | 16330 | 16330 | 16330 | 40 |
| 430 | 20250319 | 132200 | 6489707085 | 16330 | 16330 | 16330 | 16330 | 101 |
| 431 | 20250319 | 132100 | 6488057755 | 16330 | 16330 | 16330 | 16330 | 0 |
| 432 | 20250319 | 132000 | 6488057755 | 16330 | 16340 | 16340 | 16330 | 497 |
| 433 | 20250319 | 131900 | 6479936895 | 16340 | 16330 | 16340 | 16320 | 1405 |
| 434 | 20250319 | 131800 | 6456999795 | 16330 | 16340 | 16340 | 16330 | 36 |
| 435 | 20250319 | 131700 | 6456411755 | 16340 | 16340 | 16340 | 16340 | 0 |
| 436 | 20250319 | 131600 | 6456411755 | 16340 | 16330 | 16340 | 16330 | 177 |
| 437 | 20250319 | 131500 | 6453521225 | 16330 | 16340 | 16340 | 16330 | 290 |
| 438 | 20250319 | 131400 | 6448783025 | 16330 | 16335 | 16335 | 16330 | 121 |
| 439 | 20250319 | 131300 | 6446806920 | 16340 | 16330 | 16340 | 16330 | 205 |
| 440 | 20250319 | 131200 | 6443458720 | 16330 | 16340 | 16340 | 16330 | 412 |
| 441 | 20250319 | 131100 | 6436727450 | 16350 | 16340 | 16350 | 16340 | 351 |
| 442 | 20250319 | 131000 | 6430991610 | 16340 | 16350 | 16350 | 16340 | 833 |
| 443 | 20250319 | 130900 | 6417375710 | 16360 | 16360 | 16360 | 16350 | 156 |
| 444 | 20250319 | 130800 | 6414825000 | 16360 | 16370 | 16370 | 16360 | 233 |
| 445 | 20250319 | 130700 | 6411013000 | 16370 | 16380 | 16380 | 16370 | 49 |
| 446 | 20250319 | 130600 | 6410210860 | 16380 | 16380 | 16380 | 16380 | 73 |
| 447 | 20250319 | 130500 | 6409015120 | 16380 | 16390 | 16390 | 16380 | 343 |
| 448 | 20250319 | 130400 | 6403393650 | 16390 | 16360 | 16390 | 16360 | 492 |
| 449 | 20250319 | 130300 | 6395338260 | 16360 | 16360 | 16360 | 16350 | 261 |
| 450 | 20250319 | 130200 | 6391069140 | 16360 | 16360 | 16360 | 16360 | 434 |
| 451 | 20250319 | 130100 | 6383968900 | 16360 | 16370 | 16370 | 16350 | 297 |
| 452 | 20250319 | 130000 | 6379112605 | 16360 | 16360 | 16370 | 16360 | 108 |
| 453 | 20250319 | 125900 | 6377345615 | 16360 | 16360 | 16360 | 16350 | 54 |
| 454 | 20250319 | 125800 | 6376462375 | 16360 | 16350 | 16360 | 16350 | 176 |
| 455 | 20250319 | 125700 | 6373584465 | 16350 | 16370 | 16370 | 16350 | 844 |
| 456 | 20250319 | 125600 | 6359775455 | 16370 | 16380 | 16380 | 16360 | 150 |
| 457 | 20250319 | 125500 | 6357320705 | 16380 | 16380 | 16380 | 16380 | 148 |
| 458 | 20250319 | 125400 | 6354896465 | 16380 | 16400 | 16400 | 16380 | 202 |
| 459 | 20250319 | 125300 | 6351585705 | 16380 | 16400 | 16400 | 16380 | 241 |
| 460 | 20250319 | 125200 | 6347638005 | 16400 | 16400 | 16400 | 16400 | 1 |
| 461 | 20250319 | 125100 | 6347621605 | 16400 | 16400 | 16410 | 16400 | 258 |
| 462 | 20250319 | 125000 | 6343389825 | 16400 | 16410 | 16410 | 16400 | 52 |
| 463 | 20250319 | 124900 | 6342536525 | 16410 | 16370 | 16410 | 16370 | 546 |
| 464 | 20250319 | 124800 | 6333593485 | 16370 | 16370 | 16370 | 16360 | 225 |
| 465 | 20250319 | 124700 | 6329910540 | 16370 | 16380 | 16380 | 16350 | 2832 |
| 466 | 20250319 | 124600 | 6283580680 | 16380 | 16380 | 16380 | 16380 | 3 |
| 467 | 20250319 | 124500 | 6283531540 | 16370 | 16380 | 16380 | 16360 | 463 |
| 468 | 20250319 | 124400 | 6275952030 | 16380 | 16380 | 16380 | 16370 | 69 |
| 469 | 20250319 | 124300 | 6274821860 | 16380 | 16380 | 16380 | 16380 | 20 |
| 470 | 20250319 | 124200 | 6274494260 | 16380 | 16380 | 16380 | 16370 | 295 |
| 471 | 20250319 | 124100 | 6269664900 | 16380 | 16400 | 16400 | 16380 | 962 |
| 472 | 20250319 | 124000 | 6253902740 | 16400 | 16400 | 16410 | 16400 | 334 |
| 473 | 20250319 | 123900 | 6248425080 | 16400 | 16410 | 16410 | 16400 | 51 |
| 474 | 20250319 | 123800 | 6247588180 | 16410 | 16410 | 16410 | 16410 | 103 |
| 475 | 20250319 | 123700 | 6245897950 | 16400 | 16410 | 16410 | 16400 | 215 |
| 476 | 20250319 | 123600 | 6242370210 | 16400 | 16425 | 16430 | 16400 | 2057 |
| 477 | 20250319 | 123500 | 6208607140 | 16425 | 16430 | 16430 | 16425 | 510 |
| 478 | 20250319 | 123400 | 6200227890 | 16430 | 16420 | 16430 | 16420 | 375 |
| 479 | 20250319 | 123300 | 6194069010 | 16420 | 16410 | 16420 | 16410 | 331 |
| 480 | 20250319 | 123200 | 6188636550 | 16410 | 16410 | 16410 | 16410 | 22 |
| 481 | 20250319 | 123100 | 6188275530 | 16440 | 16400 | 16440 | 16400 | 125 |
| 482 | 20250319 | 123000 | 6186223330 | 16440 | 16440 | 16440 | 16410 | 39 |
| 483 | 20250319 | 122900 | 6185582440 | 16440 | 16435 | 16440 | 16400 | 553 |
| 484 | 20250319 | 122800 | 6176498900 | 16440 | 16410 | 16440 | 16410 | 107 |
| 485 | 20250319 | 122700 | 6174742240 | 16410 | 16405 | 16410 | 16405 | 15 |
| 486 | 20250319 | 122600 | 6174496140 | 16400 | 16410 | 16410 | 16380 | 1117 |
| 487 | 20250319 | 122500 | 6156186070 | 16410 | 16400 | 16410 | 16400 | 347 |
| 488 | 20250319 | 122400 | 6150495260 | 16400 | 16380 | 16400 | 16380 | 586 |
| 489 | 20250319 | 122300 | 6140894710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 490 | 20250319 | 122200 | 6140894710 | 16380 | 16390 | 16390 | 16380 | 645 |
| 491 | 20250319 | 122100 | 6130323470 | 16400 | 16410 | 16410 | 16400 | 34 |
| 492 | 20250319 | 122000 | 6129765860 | 16410 | 16410 | 16410 | 16405 | 78 |
| 493 | 20250319 | 121900 | 6128485885 | 16400 | 16400 | 16400 | 16400 | 8 |
| 494 | 20250319 | 121800 | 6128354685 | 16400 | 16410 | 16410 | 16400 | 292 |
| 495 | 20250319 | 121700 | 6123565875 | 16410 | 16400 | 16410 | 16400 | 270 |
| 496 | 20250319 | 121600 | 6119137325 | 16410 | 16420 | 16450 | 16410 | 442 |
| 497 | 20250319 | 121500 | 6111881385 | 16450 | 16430 | 16450 | 16420 | 551 |
| 498 | 20250319 | 121400 | 6102829785 | 16450 | 16420 | 16460 | 16420 | 1300 |
| 499 | 20250319 | 121300 | 6081455965 | 16420 | 16430 | 16430 | 16420 | 1218 |
| 500 | 20250319 | 121200 | 6061453985 | 16420 | 16420 | 16420 | 16420 | 178 |
| 501 | 20250319 | 121100 | 6058531225 | 16420 | 16420 | 16420 | 16420 | 731 |
| 502 | 20250319 | 121000 | 6046528205 | 16420 | 16410 | 16420 | 16400 | 633 |
| 503 | 20250319 | 120900 | 6036141155 | 16400 | 16410 | 16410 | 16400 | 747 |
| 504 | 20250319 | 120800 | 6023889475 | 16400 | 16400 | 16410 | 16390 | 790 |
| 505 | 20250319 | 120700 | 6010933595 | 16400 | 16390 | 16400 | 16390 | 344 |
| 506 | 20250319 | 120600 | 6005295195 | 16390 | 16380 | 16390 | 16380 | 594 |
| 507 | 20250319 | 120500 | 5995561885 | 16380 | 16380 | 16390 | 16380 | 688 |
| 508 | 20250319 | 120400 | 5984291895 | 16380 | 16370 | 16380 | 16370 | 81 |
| 509 | 20250319 | 120300 | 5982965915 | 16370 | 16350 | 16370 | 16350 | 265 |
| 510 | 20250319 | 120200 | 5978629465 | 16350 | 16330 | 16350 | 16330 | 94 |
| 511 | 20250319 | 120100 | 5977092585 | 16330 | 16350 | 16350 | 16330 | 441 |
| 512 | 20250319 | 120000 | 5969888075 | 16350 | 16350 | 16350 | 16340 | 268 |
| 513 | 20250319 | 115900 | 5965508305 | 16350 | 16340 | 16350 | 16340 | 112 |
| 514 | 20250319 | 115800 | 5963677925 | 16350 | 16340 | 16350 | 16340 | 111 |
| 515 | 20250319 | 115700 | 5961864075 | 16340 | 16350 | 16350 | 16340 | 181 |
| 516 | 20250319 | 115600 | 5958904995 | 16350 | 16340 | 16350 | 16340 | 110 |
| 517 | 20250319 | 115500 | 5957107535 | 16340 | 16340 | 16340 | 16340 | 59 |
| 518 | 20250319 | 115400 | 5956143475 | 16350 | 16340 | 16350 | 16340 | 132 |
| 519 | 20250319 | 115300 | 5953986395 | 16350 | 16350 | 16350 | 16350 | 39 |
| 520 | 20250319 | 115200 | 5953348745 | 16350 | 16350 | 16350 | 16330 | 211 |
| 521 | 20250319 | 115100 | 5949899945 | 16350 | 16340 | 16350 | 16330 | 29 |
| 522 | 20250319 | 115000 | 5949426085 | 16340 | 16340 | 16340 | 16340 | 324 |
| 523 | 20250319 | 114900 | 5944131925 | 16330 | 16340 | 16340 | 16330 | 23 |
| 524 | 20250319 | 114800 | 5943756235 | 16340 | 16340 | 16340 | 16330 | 285 |
| 525 | 20250319 | 114700 | 5939099745 | 16320 | 16320 | 16340 | 16320 | 46 |
| 526 | 20250319 | 114600 | 5938349005 | 16320 | 16320 | 16320 | 16320 | 286 |
| 527 | 20250319 | 114500 | 5933681485 | 16320 | 16350 | 16350 | 16320 | 1648 |
| 528 | 20250319 | 114400 | 5906781065 | 16350 | 16310 | 16370 | 16300 | 2607 |
| 529 | 20250319 | 114300 | 5864247545 | 16320 | 16320 | 16320 | 16320 | 307 |
| 530 | 20250319 | 114200 | 5859237305 | 16320 | 16320 | 16330 | 16310 | 876 |
| 531 | 20250319 | 114100 | 5844941145 | 16310 | 16330 | 16330 | 16310 | 439 |
| 532 | 20250319 | 114000 | 5837778435 | 16330 | 16310 | 16330 | 16310 | 589 |
| 533 | 20250319 | 113900 | 5828161165 | 16320 | 16290 | 16320 | 16290 | 1369 |
| 534 | 20250319 | 113800 | 5805846115 | 16280 | 16260 | 16280 | 16260 | 1398 |
| 535 | 20250319 | 113700 | 5783090965 | 16230 | 16240 | 16270 | 16230 | 89 |
| 536 | 20250319 | 113600 | 5781646275 | 16240 | 16230 | 16240 | 16230 | 160 |
| 537 | 20250319 | 113500 | 5779048975 | 16240 | 16240 | 16240 | 16230 | 36 |
| 538 | 20250319 | 113400 | 5778464615 | 16230 | 16230 | 16270 | 16230 | 334 |
| 539 | 20250319 | 113300 | 5773043665 | 16210 | 16260 | 16260 | 16210 | 1775 |
| 540 | 20250319 | 113200 | 5744251255 | 16220 | 16270 | 16270 | 16220 | 1331 |
| 541 | 20250319 | 113100 | 5722632675 | 16270 | 16270 | 16270 | 16270 | 92 |
| 542 | 20250319 | 113000 | 5721135835 | 16250 | 16280 | 16280 | 16250 | 1316 |
| 543 | 20250319 | 112900 | 5699735305 | 16270 | 16280 | 16290 | 16260 | 573 |
| 544 | 20250319 | 112800 | 5690410305 | 16290 | 16290 | 16290 | 16290 | 1 |
| 545 | 20250319 | 112700 | 5690394015 | 16290 | 16290 | 16290 | 16280 | 93 |
| 546 | 20250319 | 112600 | 5688879385 | 16280 | 16300 | 16300 | 16280 | 96 |
| 547 | 20250319 | 112500 | 5687315645 | 16300 | 16285 | 16300 | 16285 | 346 |
| 548 | 20250319 | 112400 | 5681679465 | 16285 | 16300 | 16300 | 16280 | 559 |
| 549 | 20250319 | 112300 | 5672571380 | 16295 | 16300 | 16300 | 16295 | 166 |
| 550 | 20250319 | 112200 | 5669866080 | 16300 | 16310 | 16310 | 16300 | 78 |
| 551 | 20250319 | 112100 | 5668594520 | 16310 | 16300 | 16310 | 16300 | 4 |
| 552 | 20250319 | 112000 | 5668529290 | 16290 | 16300 | 16310 | 16290 | 84 |
| 553 | 20250319 | 111900 | 5667160180 | 16290 | 16300 | 16300 | 16280 | 869 |
| 554 | 20250319 | 111800 | 5653000060 | 16310 | 16320 | 16330 | 16310 | 214 |
| 555 | 20250319 | 111700 | 5649507850 | 16320 | 16320 | 16320 | 16320 | 245 |
| 556 | 20250319 | 111600 | 5645509450 | 16320 | 16300 | 16320 | 16300 | 31 |
| 557 | 20250319 | 111500 | 5645004030 | 16300 | 16310 | 16320 | 16300 | 596 |
| 558 | 20250319 | 111400 | 5635285100 | 16320 | 16350 | 16350 | 16320 | 4484 |
| 559 | 20250319 | 111300 | 5562019840 | 16360 | 16360 | 16360 | 16350 | 679 |
| 560 | 20250319 | 111200 | 5550918050 | 16360 | 16350 | 16360 | 16340 | 118 |
| 561 | 20250319 | 111100 | 5548988790 | 16350 | 16370 | 16370 | 16350 | 87 |
| 562 | 20250319 | 111000 | 5547564640 | 16370 | 16350 | 16380 | 16350 | 217 |
| 563 | 20250319 | 110900 | 5544015330 | 16350 | 16350 | 16350 | 16340 | 215 |
| 564 | 20250319 | 110800 | 5540501820 | 16350 | 16340 | 16350 | 16340 | 176 |
| 565 | 20250319 | 110700 | 5537625940 | 16340 | 16350 | 16350 | 16340 | 166 |
| 566 | 20250319 | 110600 | 5534911960 | 16350 | 16320 | 16350 | 16310 | 633 |
| 567 | 20250319 | 110500 | 5524583000 | 16320 | 16350 | 16350 | 16320 | 4 |
| 568 | 20250319 | 110400 | 5524517690 | 16310 | 16310 | 16310 | 16310 | 129 |
| 569 | 20250319 | 110300 | 5522413700 | 16300 | 16310 | 16310 | 16300 | 451 |
| 570 | 20250319 | 110200 | 5515058290 | 16320 | 16330 | 16330 | 16320 | 408 |
| 571 | 20250319 | 110100 | 5508397840 | 16290 | 16360 | 16360 | 16290 | 1843 |
| 572 | 20250319 | 110000 | 5478336170 | 16360 | 16350 | 16420 | 16340 | 1569 |
| 573 | 20250319 | 105900 | 5452627060 | 16380 | 16300 | 16400 | 16300 | 849 |
| 574 | 20250319 | 105800 | 5438728390 | 16290 | 16250 | 16290 | 16250 | 1443 |
| 575 | 20250319 | 105700 | 5415261830 | 16250 | 16250 | 16250 | 16250 | 101 |
| 576 | 20250319 | 105600 | 5413620580 | 16240 | 16240 | 16250 | 16230 | 296 |
| 577 | 20250319 | 105500 | 5408815930 | 16240 | 16250 | 16250 | 16230 | 294 |
| 578 | 20250319 | 105400 | 5404043630 | 16230 | 16260 | 16260 | 16230 | 416 |
| 579 | 20250319 | 105300 | 5397285250 | 16260 | 16250 | 16270 | 16250 | 78 |
| 580 | 20250319 | 105200 | 5396017370 | 16250 | 16250 | 16250 | 16250 | 239 |
| 581 | 20250319 | 105100 | 5392133620 | 16250 | 16260 | 16260 | 16250 | 209 |
| 582 | 20250319 | 105000 | 5388735780 | 16260 | 16270 | 16270 | 16260 | 60 |
| 583 | 20250319 | 104900 | 5387759620 | 16250 | 16250 | 16250 | 16250 | 48 |
| 584 | 20250319 | 104800 | 5386979620 | 16250 | 16270 | 16270 | 16250 | 27 |
| 585 | 20250319 | 104700 | 5386540810 | 16250 | 16220 | 16250 | 16210 | 1527 |
| 586 | 20250319 | 104600 | 5361755320 | 16220 | 16240 | 16240 | 16220 | 685 |
| 587 | 20250319 | 104500 | 5350633420 | 16250 | 16210 | 16250 | 16210 | 2269 |
| 588 | 20250319 | 104400 | 5313798370 | 16210 | 16220 | 16220 | 16210 | 1132 |
| 589 | 20250319 | 104300 | 5295437340 | 16230 | 16240 | 16240 | 16220 | 242 |
| 590 | 20250319 | 104200 | 5291509640 | 16240 | 16250 | 16250 | 16240 | 211 |
| 591 | 20250319 | 104100 | 5288082720 | 16250 | 16230 | 16250 | 16230 | 295 |
| 592 | 20250319 | 104000 | 5283291710 | 16240 | 16240 | 16240 | 16220 | 244 |
| 593 | 20250319 | 103900 | 5279330830 | 16240 | 16260 | 16260 | 16240 | 417 |
| 594 | 20250319 | 103800 | 5272556140 | 16270 | 16240 | 16270 | 16240 | 80 |
| 595 | 20250319 | 103700 | 5271256420 | 16210 | 16210 | 16210 | 16200 | 1630 |
| 596 | 20250319 | 103600 | 5244841210 | 16200 | 16250 | 16250 | 16200 | 1176 |
| 597 | 20250319 | 103500 | 5225764970 | 16250 | 16260 | 16270 | 16250 | 655 |
| 598 | 20250319 | 103400 | 5215114690 | 16250 | 16220 | 16270 | 16200 | 3866 |
| 599 | 20250319 | 103300 | 5152415310 | 16220 | 16230 | 16250 | 16220 | 1775 |
| 600 | 20250319 | 103200 | 5123617120 | 16230 | 16230 | 16250 | 16230 | 1106 |
| 601 | 20250319 | 103100 | 5105666720 | 16220 | 16230 | 16250 | 16220 | 1200 |
| 602 | 20250319 | 103000 | 5086196060 | 16230 | 16310 | 16310 | 16230 | 6410 |
| 603 | 20250319 | 102900 | 4981990920 | 16310 | 16290 | 16310 | 16280 | 668 |
| 604 | 20250319 | 102800 | 4971109280 | 16290 | 16290 | 16290 | 16280 | 324 |
| 605 | 20250319 | 102700 | 4965833850 | 16290 | 16290 | 16300 | 16290 | 1913 |
| 606 | 20250319 | 102600 | 4934671030 | 16290 | 16300 | 16310 | 16290 | 1119 |
| 607 | 20250319 | 102500 | 4916440330 | 16310 | 16340 | 16340 | 16300 | 2990 |
| 608 | 20250319 | 102400 | 4867670220 | 16360 | 16360 | 16360 | 16330 | 118 |
| 609 | 20250319 | 102300 | 4865740870 | 16360 | 16340 | 16360 | 16320 | 830 |
| 610 | 20250319 | 102200 | 4852184860 | 16350 | 16350 | 16350 | 16340 | 84 |
| 611 | 20250319 | 102100 | 4850811470 | 16330 | 16330 | 16330 | 16320 | 2357 |
| 612 | 20250319 | 102000 | 4812323510 | 16330 | 16330 | 16330 | 16320 | 3 |
| 613 | 20250319 | 101900 | 4812274530 | 16310 | 16310 | 16320 | 16300 | 1629 |
| 614 | 20250319 | 101800 | 4785699940 | 16320 | 16310 | 16320 | 16290 | 1523 |
| 615 | 20250319 | 101700 | 4760873505 | 16310 | 16320 | 16320 | 16290 | 2003 |
| 616 | 20250319 | 101600 | 4728223255 | 16310 | 16310 | 16320 | 16290 | 3197 |
| 617 | 20250319 | 101500 | 4676073845 | 16310 | 16320 | 16320 | 16300 | 807 |
| 618 | 20250319 | 101400 | 4662909115 | 16320 | 16295 | 16320 | 16290 | 857 |
| 619 | 20250319 | 101300 | 4648941175 | 16300 | 16290 | 16300 | 16280 | 556 |
| 620 | 20250319 | 101200 | 4639884030 | 16290 | 16285 | 16290 | 16280 | 917 |
| 621 | 20250319 | 101100 | 4624950710 | 16290 | 16290 | 16290 | 16280 | 634 |
| 622 | 20250319 | 101000 | 4614625270 | 16290 | 16280 | 16300 | 16280 | 636 |
| 623 | 20250319 | 100900 | 4604268070 | 16280 | 16310 | 16310 | 16270 | 1428 |
| 624 | 20250319 | 100800 | 4581005400 | 16300 | 16340 | 16345 | 16300 | 8451 |
| 625 | 20250319 | 100700 | 4443137730 | 16340 | 16360 | 16360 | 16340 | 1242 |
| 626 | 20250319 | 100600 | 4422835135 | 16380 | 16380 | 16380 | 16340 | 1556 |
| 627 | 20250319 | 100500 | 4397400475 | 16380 | 16350 | 16390 | 16340 | 713 |
| 628 | 20250319 | 100400 | 4385727955 | 16360 | 16380 | 16380 | 16340 | 778 |
| 629 | 20250319 | 100300 | 4373006355 | 16380 | 16360 | 16380 | 16340 | 230 |
| 630 | 20250319 | 100200 | 4369241735 | 16360 | 16320 | 16360 | 16320 | 1770 |
| 631 | 20250319 | 100100 | 4340347685 | 16310 | 16400 | 16400 | 16310 | 6780 |
| 632 | 20250319 | 100000 | 4229518885 | 16400 | 16400 | 16430 | 16390 | 1790 |
| 633 | 20250319 | 095900 | 4200163875 | 16420 | 16400 | 16420 | 16380 | 1337 |
| 634 | 20250319 | 095800 | 4178229295 | 16400 | 16400 | 16400 | 16370 | 1922 |
| 635 | 20250319 | 095700 | 4146722605 | 16370 | 16380 | 16400 | 16360 | 3150 |
| 636 | 20250319 | 095600 | 4095143995 | 16380 | 16420 | 16420 | 16370 | 1889 |
| 637 | 20250319 | 095500 | 4064188160 | 16420 | 16420 | 16430 | 16390 | 1468 |
| 638 | 20250319 | 095400 | 4040101680 | 16430 | 16390 | 16430 | 16380 | 2609 |
| 639 | 20250319 | 095300 | 3997325980 | 16390 | 16430 | 16430 | 16390 | 4829 |
| 640 | 20250319 | 095200 | 3918084790 | 16420 | 16480 | 16500 | 16420 | 5760 |
| 641 | 20250319 | 095100 | 3823316130 | 16480 | 16500 | 16500 | 16480 | 1711 |
| 642 | 20250319 | 095000 | 3795104720 | 16500 | 16560 | 16560 | 16500 | 1950 |
| 643 | 20250319 | 094900 | 3762902775 | 16560 | 16510 | 16560 | 16490 | 847 |
| 644 | 20250319 | 094800 | 3748900375 | 16530 | 16530 | 16560 | 16510 | 1131 |
| 645 | 20250319 | 094700 | 3730194395 | 16500 | 16490 | 16500 | 16470 | 6852 |
| 646 | 20250319 | 094600 | 3617160645 | 16490 | 16580 | 16580 | 16450 | 11719 |
| 647 | 20250319 | 094500 | 3423624575 | 16580 | 16580 | 16580 | 16580 | 97 |
| 648 | 20250319 | 094400 | 3422016315 | 16580 | 16550 | 16590 | 16540 | 1688 |
| 649 | 20250319 | 094300 | 3394084745 | 16550 | 16560 | 16590 | 16550 | 3029 |
| 650 | 20250319 | 094200 | 3343926295 | 16570 | 16570 | 16590 | 16560 | 1518 |
| 651 | 20250319 | 094100 | 3318775735 | 16570 | 16640 | 16660 | 16560 | 5070 |
| 652 | 20250319 | 094000 | 3234620225 | 16650 | 16680 | 16680 | 16630 | 1341 |
| 653 | 20250319 | 093900 | 3212297245 | 16680 | 16660 | 16680 | 16630 | 3024 |
| 654 | 20250319 | 093800 | 3161919425 | 16660 | 16660 | 16670 | 16650 | 1121 |
| 655 | 20250319 | 093700 | 3143243350 | 16650 | 16640 | 16660 | 16640 | 2206 |
| 656 | 20250319 | 093600 | 3106516695 | 16640 | 16620 | 16640 | 16590 | 6443 |
| 657 | 20250319 | 093500 | 2999545185 | 16620 | 16600 | 16640 | 16600 | 891 |
| 658 | 20250319 | 093400 | 2984741565 | 16595 | 16610 | 16610 | 16580 | 879 |
| 659 | 20250319 | 093300 | 2970148130 | 16610 | 16610 | 16620 | 16600 | 1254 |
| 660 | 20250319 | 093200 | 2949324540 | 16610 | 16670 | 16670 | 16610 | 1253 |
| 661 | 20250319 | 093100 | 2928475690 | 16680 | 16580 | 16680 | 16580 | 440 |
| 662 | 20250319 | 093000 | 2921158790 | 16580 | 16670 | 16680 | 16580 | 2081 |
| 663 | 20250319 | 092900 | 2886568350 | 16670 | 16580 | 16670 | 16580 | 1338 |
| 664 | 20250319 | 092800 | 2864353760 | 16550 | 16600 | 16600 | 16550 | 2146 |
| 665 | 20250319 | 092700 | 2828759990 | 16600 | 16595 | 16600 | 16530 | 2477 |
| 666 | 20250319 | 092600 | 2787662000 | 16590 | 16570 | 16600 | 16520 | 294 |
| 667 | 20250319 | 092500 | 2782795560 | 16510 | 16520 | 16600 | 16500 | 5076 |
| 668 | 20250319 | 092400 | 2698942510 | 16520 | 16540 | 16560 | 16510 | 4217 |
| 669 | 20250319 | 092300 | 2629259570 | 16540 | 16580 | 16600 | 16520 | 5133 |
| 670 | 20250319 | 092200 | 2544337960 | 16590 | 16640 | 16680 | 16560 | 5774 |
| 671 | 20250319 | 092100 | 2448440610 | 16640 | 16640 | 16680 | 16630 | 2635 |
| 672 | 20250319 | 092000 | 2404548690 | 16650 | 16610 | 16650 | 16600 | 2186 |
| 673 | 20250319 | 091900 | 2368202820 | 16600 | 16630 | 16680 | 16590 | 15070 |
| 674 | 20250319 | 091800 | 2117897400 | 16640 | 16700 | 16700 | 16630 | 8682 |
| 675 | 20250319 | 091700 | 1973199980 | 16710 | 16700 | 16740 | 16700 | 2051 |
| 676 | 20250319 | 091600 | 1938926960 | 16700 | 16710 | 16740 | 16700 | 1606 |
| 677 | 20250319 | 091500 | 1912098970 | 16720 | 16750 | 16780 | 16710 | 1787 |
| 678 | 20250319 | 091400 | 1882201470 | 16780 | 16690 | 16780 | 16690 | 5296 |
| 679 | 20250319 | 091300 | 1793757310 | 16695 | 16715 | 16720 | 16680 | 4017 |
| 680 | 20250319 | 091200 | 1726685535 | 16710 | 16810 | 16820 | 16690 | 7540 |
| 681 | 20250319 | 091100 | 1600317725 | 16810 | 16810 | 16870 | 16810 | 5891 |
| 682 | 20250319 | 091000 | 1501223995 | 16820 | 17000 | 17000 | 16810 | 10202 |
| 683 | 20250319 | 090900 | 1328865030 | 17000 | 17040 | 17040 | 16990 | 3194 |
| 684 | 20250319 | 090800 | 1274526935 | 17040 | 16950 | 17040 | 16920 | 7806 |
| 685 | 20250319 | 090700 | 1142118275 | 16980 | 17140 | 17140 | 16910 | 9652 |
| 686 | 20250319 | 090600 | 977576855 | 17150 | 17230 | 17240 | 17140 | 5253 |
| 687 | 20250319 | 090500 | 887240215 | 17220 | 17250 | 17260 | 17220 | 2257 |
| 688 | 20250319 | 090400 | 848323795 | 17240 | 17290 | 17290 | 17220 | 5420 |
| 689 | 20250319 | 090300 | 754820905 | 17300 | 17330 | 17370 | 17270 | 9841 |
| 690 | 20250319 | 090200 | 584480775 | 17330 | 17320 | 17380 | 17320 | 4136 |
| 691 | 20250319 | 090100 | 512750825 | 17340 | 17380 | 17400 | 17320 | 9630 |
| 692 | 20250319 | 090000 | 345652225 | 17380 | 17360 | 17480 | 17300 | 19335 |