35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 3 | 20230921 | 200100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230921 | 200000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230921 | 195900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230921 | 195800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230921 | 195700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230921 | 195600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230921 | 195500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230921 | 195400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230921 | 195300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230921 | 195200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230921 | 195100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230921 | 195000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230921 | 194900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230921 | 194800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230921 | 194700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230921 | 194600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230921 | 194500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230921 | 194400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230921 | 194300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230921 | 194200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230921 | 194100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230921 | 194000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230921 | 193900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230921 | 193800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230921 | 193700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230921 | 193600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230921 | 193500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230921 | 193400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230921 | 193300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230921 | 193200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 33 | 20230921 | 193100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230921 | 193000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230921 | 192900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230921 | 192800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230921 | 192700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230921 | 192600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230921 | 192500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230921 | 192400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230921 | 192300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230921 | 192200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230921 | 192100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230921 | 192000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230921 | 191900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230921 | 191800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230921 | 191700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230921 | 191600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230921 | 191500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230921 | 191400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230921 | 191300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230921 | 191200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230921 | 191100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230921 | 191000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230921 | 190900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230921 | 190800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230921 | 190700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230921 | 190600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230921 | 190500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230921 | 190400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230921 | 190300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230921 | 190200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 63 | 20230921 | 190100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230921 | 190000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230921 | 185900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230921 | 185800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230921 | 185700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230921 | 185600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230921 | 185500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230921 | 185400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230921 | 185300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230921 | 185200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230921 | 185100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230921 | 185000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230921 | 184900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230921 | 184800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230921 | 184700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230921 | 184600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230921 | 184500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230921 | 184400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230921 | 184300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230921 | 184200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230921 | 184100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230921 | 184000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230921 | 183900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230921 | 183800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230921 | 183700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230921 | 183600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230921 | 183500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230921 | 183400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230921 | 183300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230921 | 183200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 93 | 20230921 | 183100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230921 | 183000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230921 | 182900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230921 | 182800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230921 | 182700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230921 | 182600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230921 | 182500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230921 | 182400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230921 | 182300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230921 | 182200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230921 | 182100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230921 | 182000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230921 | 181900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230921 | 181800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230921 | 181700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230921 | 181600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230921 | 181500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230921 | 181400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230921 | 181300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230921 | 181200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230921 | 181100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230921 | 181000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230921 | 180900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230921 | 180800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230921 | 180700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230921 | 180600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230921 | 180500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230921 | 180400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230921 | 180300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230921 | 180200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 123 | 20230921 | 180100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230921 | 180000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230921 | 175900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230921 | 175800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230921 | 175700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230921 | 175600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230921 | 175500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230921 | 175400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230921 | 175300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230921 | 175200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230921 | 175100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230921 | 175000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230921 | 174900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230921 | 174800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230921 | 174700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230921 | 174600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230921 | 174500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230921 | 174400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230921 | 174300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230921 | 174200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230921 | 174100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230921 | 174000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230921 | 173900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230921 | 173800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230921 | 173700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230921 | 173600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230921 | 173500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230921 | 173400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230921 | 173300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230921 | 173200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 153 | 20230921 | 173100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230921 | 173000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230921 | 172900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230921 | 172800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230921 | 172700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230921 | 172600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230921 | 172500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230921 | 172400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230921 | 172300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230921 | 172200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230921 | 172100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230921 | 172000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230921 | 171900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230921 | 171800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230921 | 171700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230921 | 171600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230921 | 171500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230921 | 171400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230921 | 171300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230921 | 171200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230921 | 171100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230921 | 171000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230921 | 170900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230921 | 170800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230921 | 170700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230921 | 170600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230921 | 170500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230921 | 170400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230921 | 170300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230921 | 170200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 183 | 20230921 | 170100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230921 | 170000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230921 | 165900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230921 | 165800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230921 | 165700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230921 | 165600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230921 | 165500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230921 | 165400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230921 | 165300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230921 | 165200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230921 | 165100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230921 | 165000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230921 | 164900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230921 | 164800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230921 | 164700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230921 | 164600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230921 | 164500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230921 | 164400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230921 | 164300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230921 | 164200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230921 | 164100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230921 | 164000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230921 | 163900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230921 | 163800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230921 | 163700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230921 | 163600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230921 | 163500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230921 | 163400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230921 | 163300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230921 | 163200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 213 | 20230921 | 163100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230921 | 163000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230921 | 162900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230921 | 162800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230921 | 162700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230921 | 162600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230921 | 162500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230921 | 162400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230921 | 162300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230921 | 162200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230921 | 162100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230921 | 162000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230921 | 161900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230921 | 161800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230921 | 161700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230921 | 161600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230921 | 161500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230921 | 161400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230921 | 161300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230921 | 161200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230921 | 161100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230921 | 161000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230921 | 160900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230921 | 160800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230921 | 160700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230921 | 160600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230921 | 160500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230921 | 160400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230921 | 160300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230921 | 160200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 243 | 20230921 | 160100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230921 | 160000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230921 | 155900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230921 | 155800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230921 | 155700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230921 | 155600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230921 | 155500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230921 | 155400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230921 | 155300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230921 | 155200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230921 | 155100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230921 | 155000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230921 | 154900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230921 | 154800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230921 | 154700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230921 | 154600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230921 | 154500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230921 | 154400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230921 | 154300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230921 | 154200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230921 | 154100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230921 | 154000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230921 | 153900 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230921 | 153800 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230921 | 153700 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230921 | 153600 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230921 | 153500 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230921 | 153400 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230921 | 153300 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230921 | 153200 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 273 | 20230921 | 153100 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230921 | 153000 | 7918871850 | 36250 | 36250 | 36250 | 36250 | 4177 |
| 275 | 20230921 | 152900 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230921 | 152800 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230921 | 152700 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230921 | 152600 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230921 | 152500 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230921 | 152400 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230921 | 152300 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230921 | 152200 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230921 | 152100 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230921 | 152000 | 7767455600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230921 | 151900 | 7767455600 | 36250 | 36250 | 36250 | 36200 | 390 |
| 286 | 20230921 | 151800 | 7753324700 | 36200 | 36050 | 36200 | 36050 | 4729 |
| 287 | 20230921 | 151700 | 7582457050 | 36050 | 36050 | 36100 | 36000 | 3827 |
| 288 | 20230921 | 151600 | 7444573300 | 36100 | 36150 | 36150 | 36050 | 1504 |
| 289 | 20230921 | 151500 | 7390321050 | 36100 | 36000 | 36150 | 36000 | 2071 |
| 290 | 20230921 | 151400 | 7315597450 | 36050 | 36000 | 36100 | 36000 | 1888 |
| 291 | 20230921 | 151300 | 7247572600 | 36050 | 36050 | 36100 | 36000 | 480 |
| 292 | 20230921 | 151200 | 7230276050 | 36050 | 36050 | 36100 | 36000 | 641 |
| 293 | 20230921 | 151100 | 7207169150 | 36050 | 36050 | 36100 | 35950 | 700 |
| 294 | 20230921 | 151000 | 7181917900 | 36000 | 35900 | 36050 | 35900 | 2610 |
| 295 | 20230921 | 150900 | 7087983550 | 35900 | 36000 | 36050 | 35850 | 1173 |
| 296 | 20230921 | 150800 | 7045828550 | 36000 | 36050 | 36050 | 35900 | 1381 |
| 297 | 20230921 | 150700 | 6996182850 | 36000 | 35950 | 36100 | 35950 | 3560 |
| 298 | 20230921 | 150600 | 6867980900 | 35950 | 36050 | 36050 | 35950 | 605 |
| 299 | 20230921 | 150500 | 6846214150 | 36000 | 35950 | 36050 | 35950 | 4105 |
| 300 | 20230921 | 150400 | 6698445900 | 35950 | 36000 | 36050 | 35950 | 580 |
| 301 | 20230921 | 150300 | 6677571550 | 36050 | 36050 | 36100 | 36000 | 497 |
| 302 | 20230921 | 150200 | 6659670900 | 36050 | 36000 | 36100 | 35950 | 852 |
| 303 | 20230921 | 150100 | 6628989950 | 36000 | 35950 | 36050 | 35950 | 1219 |
| 304 | 20230921 | 150000 | 6585090300 | 35950 | 36000 | 36150 | 35950 | 1488 |
| 305 | 20230921 | 145900 | 6531518450 | 36000 | 36050 | 36100 | 36000 | 1654 |
| 306 | 20230921 | 145800 | 6471926050 | 36050 | 36000 | 36150 | 36000 | 501 |
| 307 | 20230921 | 145700 | 6453860850 | 36050 | 36050 | 36100 | 36000 | 532 |
| 308 | 20230921 | 145600 | 6434673000 | 36100 | 36050 | 36150 | 36050 | 812 |
| 309 | 20230921 | 145500 | 6405362700 | 36050 | 36100 | 36150 | 36050 | 416 |
| 310 | 20230921 | 145400 | 6390353450 | 36100 | 36050 | 36150 | 36050 | 1055 |
| 311 | 20230921 | 145300 | 6352267100 | 36050 | 36100 | 36150 | 36050 | 462 |
| 312 | 20230921 | 145200 | 6335595300 | 36100 | 36100 | 36150 | 36000 | 692 |
| 313 | 20230921 | 145100 | 6310624800 | 36100 | 36100 | 36150 | 36000 | 1924 |
| 314 | 20230921 | 145000 | 6241266450 | 36150 | 36100 | 36200 | 36050 | 631 |
| 315 | 20230921 | 144900 | 6218482900 | 36100 | 36100 | 36200 | 36100 | 586 |
| 316 | 20230921 | 144800 | 6197307550 | 36150 | 36100 | 36150 | 36100 | 449 |
| 317 | 20230921 | 144700 | 6181097550 | 36100 | 36200 | 36200 | 36000 | 5654 |
| 318 | 20230921 | 144600 | 5977305750 | 36200 | 36150 | 36200 | 36100 | 902 |
| 319 | 20230921 | 144500 | 5944685300 | 36200 | 36200 | 36250 | 36150 | 377 |
| 320 | 20230921 | 144400 | 5931043850 | 36200 | 36200 | 36250 | 36200 | 246 |
| 321 | 20230921 | 144300 | 5922137350 | 36200 | 36250 | 36300 | 36200 | 362 |
| 322 | 20230921 | 144200 | 5909019800 | 36300 | 36250 | 36300 | 36250 | 572 |
| 323 | 20230921 | 144100 | 5888283650 | 36300 | 36300 | 36400 | 36300 | 478 |
| 324 | 20230921 | 144000 | 5870924600 | 36300 | 36250 | 36400 | 36200 | 1373 |
| 325 | 20230921 | 143900 | 5821085900 | 36250 | 36300 | 36300 | 36200 | 1171 |
| 326 | 20230921 | 143800 | 5778637550 | 36250 | 36250 | 36300 | 36250 | 320 |
| 327 | 20230921 | 143700 | 5767035500 | 36250 | 36300 | 36300 | 36250 | 150 |
| 328 | 20230921 | 143600 | 5761596900 | 36300 | 36250 | 36300 | 36200 | 1943 |
| 329 | 20230921 | 143500 | 5691148650 | 36250 | 36200 | 36250 | 36200 | 117 |
| 330 | 20230921 | 143400 | 5686912700 | 36250 | 36200 | 36250 | 36200 | 515 |
| 331 | 20230921 | 143300 | 5668269300 | 36200 | 36200 | 36300 | 36200 | 1291 |
| 332 | 20230921 | 143200 | 5621486500 | 36200 | 36200 | 36250 | 36050 | 5749 |
| 333 | 20230921 | 143100 | 5413894350 | 36250 | 36300 | 36300 | 36200 | 1366 |
| 334 | 20230921 | 143000 | 5364384450 | 36250 | 36300 | 36300 | 36250 | 428 |
| 335 | 20230921 | 142900 | 5348862500 | 36300 | 36300 | 36350 | 36250 | 1554 |
| 336 | 20230921 | 142800 | 5292452400 | 36300 | 36400 | 36400 | 36300 | 404 |
| 337 | 20230921 | 142700 | 5277771200 | 36400 | 36400 | 36400 | 36350 | 1268 |
| 338 | 20230921 | 142600 | 5231677250 | 36400 | 36350 | 36400 | 36350 | 260 |
| 339 | 20230921 | 142500 | 5222219550 | 36400 | 36400 | 36450 | 36350 | 1291 |
| 340 | 20230921 | 142400 | 5175252450 | 36450 | 36500 | 36500 | 36400 | 1007 |
| 341 | 20230921 | 142300 | 5138580000 | 36450 | 36500 | 36500 | 36400 | 955 |
| 342 | 20230921 | 142200 | 5103795900 | 36450 | 36450 | 36500 | 36450 | 609 |
| 343 | 20230921 | 142100 | 5081595650 | 36500 | 36500 | 36500 | 36450 | 152 |
| 344 | 20230921 | 142000 | 5076050700 | 36450 | 36500 | 36550 | 36450 | 482 |
| 345 | 20230921 | 141900 | 5058464250 | 36550 | 36500 | 36550 | 36500 | 119 |
| 346 | 20230921 | 141800 | 5054120600 | 36500 | 36550 | 36550 | 36500 | 191 |
| 347 | 20230921 | 141700 | 5047144050 | 36550 | 36500 | 36550 | 36500 | 166 |
| 348 | 20230921 | 141600 | 5041084350 | 36500 | 36550 | 36550 | 36500 | 56 |
| 349 | 20230921 | 141500 | 5039040050 | 36500 | 36600 | 36600 | 36500 | 781 |
| 350 | 20230921 | 141400 | 5010512700 | 36600 | 36550 | 36600 | 36550 | 79 |
| 351 | 20230921 | 141300 | 5007623150 | 36550 | 36600 | 36600 | 36550 | 281 |
| 352 | 20230921 | 141200 | 4997344150 | 36600 | 36550 | 36600 | 36550 | 158 |
| 353 | 20230921 | 141100 | 4991568750 | 36550 | 36550 | 36600 | 36550 | 241 |
| 354 | 20230921 | 141000 | 4982759750 | 36600 | 36500 | 36650 | 36500 | 2790 |
| 355 | 20230921 | 140900 | 4880818950 | 36500 | 36500 | 36500 | 36450 | 290 |
| 356 | 20230921 | 140800 | 4870237850 | 36500 | 36450 | 36500 | 36450 | 363 |
| 357 | 20230921 | 140700 | 4856995400 | 36500 | 36450 | 36500 | 36450 | 160 |
| 358 | 20230921 | 140600 | 4851162650 | 36450 | 36450 | 36500 | 36450 | 256 |
| 359 | 20230921 | 140500 | 4841825900 | 36450 | 36450 | 36500 | 36450 | 209 |
| 360 | 20230921 | 140400 | 4834207800 | 36500 | 36500 | 36500 | 36450 | 101 |
| 361 | 20230921 | 140300 | 4830525050 | 36500 | 36450 | 36500 | 36450 | 296 |
| 362 | 20230921 | 140200 | 4819735400 | 36450 | 36450 | 36500 | 36450 | 402 |
| 363 | 20230921 | 140100 | 4805082350 | 36450 | 36500 | 36500 | 36450 | 791 |
| 364 | 20230921 | 140000 | 4776223750 | 36450 | 36550 | 36550 | 36450 | 3749 |
| 365 | 20230921 | 135900 | 4639405100 | 36500 | 36500 | 36550 | 36500 | 108 |
| 366 | 20230921 | 135800 | 4635461750 | 36550 | 36500 | 36550 | 36500 | 385 |
| 367 | 20230921 | 135700 | 4621396000 | 36500 | 36650 | 36650 | 36500 | 2854 |
| 368 | 20230921 | 135600 | 4517047450 | 36600 | 36600 | 36650 | 36600 | 338 |
| 369 | 20230921 | 135500 | 4504675200 | 36650 | 36600 | 36650 | 36600 | 14 |
| 370 | 20230921 | 135400 | 4504162550 | 36600 | 36650 | 36650 | 36600 | 189 |
| 371 | 20230921 | 135300 | 4497243650 | 36650 | 36600 | 36650 | 36600 | 595 |
| 372 | 20230921 | 135200 | 4475466400 | 36650 | 36600 | 36650 | 36600 | 45 |
| 373 | 20230921 | 135100 | 4473817750 | 36600 | 36700 | 36700 | 36600 | 640 |
| 374 | 20230921 | 135000 | 4450361000 | 36650 | 36650 | 36700 | 36650 | 188 |
| 375 | 20230921 | 134900 | 4443468600 | 36650 | 36650 | 36700 | 36650 | 212 |
| 376 | 20230921 | 134800 | 4435698650 | 36650 | 36650 | 36700 | 36650 | 297 |
| 377 | 20230921 | 134700 | 4424809900 | 36700 | 36650 | 36700 | 36650 | 135 |
| 378 | 20230921 | 134600 | 4419861500 | 36650 | 36650 | 36650 | 36600 | 1857 |
| 379 | 20230921 | 134500 | 4351871100 | 36650 | 36650 | 36650 | 36600 | 185 |
| 380 | 20230921 | 134400 | 4345095950 | 36650 | 36600 | 36700 | 36600 | 69 |
| 381 | 20230921 | 134300 | 4342568100 | 36600 | 36700 | 36700 | 36600 | 303 |
| 382 | 20230921 | 134200 | 4331464300 | 36700 | 36700 | 36700 | 36650 | 128 |
| 383 | 20230921 | 134100 | 4326772650 | 36700 | 36600 | 36700 | 36600 | 296 |
| 384 | 20230921 | 134000 | 4315930050 | 36600 | 36700 | 36700 | 36600 | 153 |
| 385 | 20230921 | 133900 | 4310320650 | 36700 | 36650 | 36700 | 36650 | 331 |
| 386 | 20230921 | 133800 | 4298188900 | 36700 | 36700 | 36700 | 36650 | 574 |
| 387 | 20230921 | 133700 | 4277151650 | 36700 | 36700 | 36700 | 36650 | 248 |
| 388 | 20230921 | 133600 | 4268061950 | 36650 | 36700 | 36750 | 36650 | 1047 |
| 389 | 20230921 | 133500 | 4229679150 | 36700 | 36650 | 36750 | 36650 | 292 |
| 390 | 20230921 | 133400 | 4218962200 | 36700 | 36700 | 36700 | 36650 | 225 |
| 391 | 20230921 | 133300 | 4210713000 | 36700 | 36700 | 36700 | 36650 | 110 |
| 392 | 20230921 | 133200 | 4206676050 | 36650 | 36600 | 36700 | 36600 | 223 |
| 393 | 20230921 | 133100 | 4198503100 | 36600 | 36700 | 36700 | 36600 | 1200 |
| 394 | 20230921 | 133000 | 4154523000 | 36650 | 36650 | 36650 | 36650 | 125 |
| 395 | 20230921 | 132900 | 4149941750 | 36650 | 36700 | 36700 | 36650 | 414 |
| 396 | 20230921 | 132800 | 4134759200 | 36700 | 36750 | 36750 | 36700 | 133 |
| 397 | 20230921 | 132700 | 4129877800 | 36750 | 36700 | 36750 | 36650 | 541 |
| 398 | 20230921 | 132600 | 4110023550 | 36650 | 36650 | 36700 | 36650 | 232 |
| 399 | 20230921 | 132500 | 4101515300 | 36700 | 36650 | 36700 | 36650 | 310 |
| 400 | 20230921 | 132400 | 4090153400 | 36650 | 36600 | 36650 | 36600 | 748 |
| 401 | 20230921 | 132300 | 4062740200 | 36600 | 36650 | 36650 | 36600 | 353 |
| 402 | 20230921 | 132200 | 4049819500 | 36650 | 36600 | 36650 | 36600 | 261 |
| 403 | 20230921 | 132100 | 4040261750 | 36650 | 36650 | 36650 | 36600 | 38 |
| 404 | 20230921 | 132000 | 4038869850 | 36650 | 36650 | 36700 | 36600 | 381 |
| 405 | 20230921 | 131900 | 4024906150 | 36650 | 36600 | 36700 | 36600 | 709 |
| 406 | 20230921 | 131800 | 3998920950 | 36600 | 36650 | 36650 | 36600 | 149 |
| 407 | 20230921 | 131700 | 3993467250 | 36650 | 36650 | 36650 | 36600 | 66 |
| 408 | 20230921 | 131600 | 3991048400 | 36700 | 36650 | 36700 | 36650 | 30 |
| 409 | 20230921 | 131500 | 3989948650 | 36650 | 36700 | 36700 | 36650 | 151 |
| 410 | 20230921 | 131400 | 3984414050 | 36650 | 36650 | 36650 | 36650 | 509 |
| 411 | 20230921 | 131300 | 3965759200 | 36650 | 36600 | 36700 | 36600 | 429 |
| 412 | 20230921 | 131200 | 3950036850 | 36650 | 36600 | 36650 | 36600 | 130 |
| 413 | 20230921 | 131100 | 3945278100 | 36600 | 36650 | 36650 | 36600 | 63 |
| 414 | 20230921 | 131000 | 3942972050 | 36650 | 36650 | 36650 | 36650 | 532 |
| 415 | 20230921 | 130900 | 3923474250 | 36650 | 36650 | 36700 | 36600 | 830 |
| 416 | 20230921 | 130800 | 3893069850 | 36700 | 36650 | 36700 | 36650 | 296 |
| 417 | 20230921 | 130700 | 3882220700 | 36700 | 36650 | 36700 | 36650 | 130 |
| 418 | 20230921 | 130600 | 3877456150 | 36700 | 36700 | 36700 | 36650 | 102 |
| 419 | 20230921 | 130500 | 3873717450 | 36700 | 36650 | 36700 | 36650 | 6 |
| 420 | 20230921 | 130400 | 3873497300 | 36650 | 36700 | 36700 | 36650 | 680 |
| 421 | 20230921 | 130300 | 3848575200 | 36650 | 36650 | 36650 | 36650 | 560 |
| 422 | 20230921 | 130200 | 3828051200 | 36700 | 36700 | 36750 | 36700 | 337 |
| 423 | 20230921 | 130100 | 3815682900 | 36700 | 36700 | 36700 | 36700 | 296 |
| 424 | 20230921 | 130000 | 3804819700 | 36700 | 36700 | 36700 | 36700 | 174 |
| 425 | 20230921 | 125900 | 3798433900 | 36700 | 36700 | 36750 | 36700 | 86 |
| 426 | 20230921 | 125800 | 3795277150 | 36700 | 36700 | 36700 | 36700 | 6 |
| 427 | 20230921 | 125700 | 3795056950 | 36700 | 36700 | 36700 | 36700 | 38 |
| 428 | 20230921 | 125600 | 3793662350 | 36700 | 36700 | 36750 | 36700 | 117 |
| 429 | 20230921 | 125500 | 3789368150 | 36750 | 36700 | 36750 | 36700 | 40 |
| 430 | 20230921 | 125400 | 3787899650 | 36700 | 36700 | 36750 | 36700 | 64 |
| 431 | 20230921 | 125300 | 3785550350 | 36700 | 36700 | 36750 | 36700 | 273 |
| 432 | 20230921 | 125200 | 3775530950 | 36700 | 36700 | 36750 | 36700 | 82 |
| 433 | 20230921 | 125100 | 3772520100 | 36700 | 36750 | 36750 | 36700 | 46 |
| 434 | 20230921 | 125000 | 3770831750 | 36700 | 36700 | 36700 | 36700 | 31 |
| 435 | 20230921 | 124900 | 3769694050 | 36800 | 36700 | 36800 | 36700 | 221 |
| 436 | 20230921 | 124800 | 3761573750 | 36700 | 36700 | 36700 | 36700 | 23 |
| 437 | 20230921 | 124700 | 3760729650 | 36700 | 36700 | 36700 | 36700 | 29 |
| 438 | 20230921 | 124600 | 3759665350 | 36700 | 36700 | 36750 | 36700 | 163 |
| 439 | 20230921 | 124500 | 3753681400 | 36700 | 36700 | 36700 | 36700 | 35 |
| 440 | 20230921 | 124400 | 3752396900 | 36750 | 36700 | 36750 | 36700 | 33 |
| 441 | 20230921 | 124300 | 3751185350 | 36750 | 36700 | 36800 | 36700 | 1108 |
| 442 | 20230921 | 124200 | 3710516800 | 36700 | 36700 | 36700 | 36650 | 429 |
| 443 | 20230921 | 124100 | 3694782550 | 36650 | 36650 | 36700 | 36650 | 108 |
| 444 | 20230921 | 124000 | 3690824300 | 36650 | 36700 | 36700 | 36650 | 153 |
| 445 | 20230921 | 123900 | 3685216550 | 36650 | 36650 | 36650 | 36650 | 54 |
| 446 | 20230921 | 123800 | 3683237450 | 36650 | 36650 | 36650 | 36650 | 507 |
| 447 | 20230921 | 123700 | 3664655900 | 36650 | 36700 | 36700 | 36650 | 28 |
| 448 | 20230921 | 123600 | 3663629200 | 36700 | 36700 | 36700 | 36650 | 217 |
| 449 | 20230921 | 123500 | 3655665800 | 36700 | 36700 | 36700 | 36700 | 261 |
| 450 | 20230921 | 123400 | 3646087100 | 36700 | 36750 | 36750 | 36700 | 1140 |
| 451 | 20230921 | 123300 | 3604244200 | 36750 | 36750 | 36800 | 36750 | 529 |
| 452 | 20230921 | 123200 | 3584803100 | 36750 | 36750 | 36800 | 36750 | 153 |
| 453 | 20230921 | 123100 | 3579179500 | 36750 | 36700 | 36750 | 36700 | 125 |
| 454 | 20230921 | 123000 | 3574586700 | 36700 | 36700 | 36750 | 36700 | 117 |
| 455 | 20230921 | 122900 | 3570292500 | 36750 | 36750 | 36750 | 36750 | 100 |
| 456 | 20230921 | 122800 | 3566617500 | 36750 | 36800 | 36800 | 36750 | 1263 |
| 457 | 20230921 | 122700 | 3520177200 | 36800 | 36850 | 36850 | 36800 | 88 |
| 458 | 20230921 | 122600 | 3516938500 | 36800 | 36800 | 36850 | 36800 | 37 |
| 459 | 20230921 | 122500 | 3515576650 | 36800 | 36800 | 36850 | 36800 | 149 |
| 460 | 20230921 | 122400 | 3510092450 | 36800 | 36800 | 36800 | 36800 | 4 |
| 461 | 20230921 | 122300 | 3509945250 | 36850 | 36800 | 36850 | 36800 | 116 |
| 462 | 20230921 | 122200 | 3505675400 | 36850 | 36850 | 36850 | 36850 | 57 |
| 463 | 20230921 | 122100 | 3503574950 | 36850 | 36850 | 36850 | 36850 | 56 |
| 464 | 20230921 | 122000 | 3501511350 | 36800 | 36800 | 36850 | 36800 | 27 |
| 465 | 20230921 | 121900 | 3500517150 | 36800 | 36800 | 36850 | 36800 | 169 |
| 466 | 20230921 | 121800 | 3494291700 | 36850 | 36900 | 36900 | 36850 | 544 |
| 467 | 20230921 | 121700 | 3474229550 | 36900 | 36850 | 36900 | 36850 | 116 |
| 468 | 20230921 | 121600 | 3469954100 | 36850 | 36850 | 36900 | 36850 | 86 |
| 469 | 20230921 | 121500 | 3466784250 | 36850 | 36850 | 36850 | 36850 | 26 |
| 470 | 20230921 | 121400 | 3465826150 | 36900 | 36850 | 36900 | 36850 | 49 |
| 471 | 20230921 | 121300 | 3464020100 | 36850 | 36850 | 36850 | 36850 | 1 |
| 472 | 20230921 | 121200 | 3463983250 | 36850 | 36850 | 36850 | 36850 | 20 |
| 473 | 20230921 | 121100 | 3463246250 | 36850 | 36850 | 36850 | 36800 | 251 |
| 474 | 20230921 | 121000 | 3453998050 | 36850 | 36850 | 36850 | 36800 | 301 |
| 475 | 20230921 | 120900 | 3442913650 | 36900 | 36850 | 36900 | 36850 | 122 |
| 476 | 20230921 | 120800 | 3438412950 | 36850 | 36900 | 36900 | 36800 | 48 |
| 477 | 20230921 | 120700 | 3436644300 | 36900 | 36900 | 36900 | 36800 | 192 |
| 478 | 20230921 | 120600 | 3429568500 | 36900 | 36850 | 36900 | 36850 | 88 |
| 479 | 20230921 | 120500 | 3426322550 | 36850 | 36800 | 36850 | 36800 | 191 |
| 480 | 20230921 | 120400 | 3419286550 | 36850 | 36800 | 36850 | 36800 | 164 |
| 481 | 20230921 | 120300 | 3413245800 | 36850 | 36800 | 36850 | 36800 | 85 |
| 482 | 20230921 | 120200 | 3410113800 | 36800 | 36850 | 36850 | 36800 | 165 |
| 483 | 20230921 | 120100 | 3404037300 | 36800 | 36800 | 36850 | 36800 | 14 |
| 484 | 20230921 | 120000 | 3403521800 | 36800 | 36850 | 36850 | 36800 | 122 |
| 485 | 20230921 | 115900 | 3399027000 | 36850 | 36850 | 36850 | 36800 | 166 |
| 486 | 20230921 | 115800 | 3392917550 | 36850 | 36800 | 36850 | 36800 | 10 |
| 487 | 20230921 | 115700 | 3392549500 | 36850 | 36800 | 36850 | 36800 | 23 |
| 488 | 20230921 | 115600 | 3391702700 | 36800 | 36800 | 36850 | 36800 | 31 |
| 489 | 20230921 | 115500 | 3390561800 | 36800 | 36800 | 36850 | 36800 | 471 |
| 490 | 20230921 | 115400 | 3373228350 | 36850 | 36850 | 36900 | 36800 | 120 |
| 491 | 20230921 | 115300 | 3368802350 | 36850 | 36850 | 36850 | 36850 | 187 |
| 492 | 20230921 | 115200 | 3361911400 | 36800 | 36800 | 36850 | 36800 | 82 |
| 493 | 20230921 | 115100 | 3358893700 | 36800 | 36850 | 36900 | 36800 | 34 |
| 494 | 20230921 | 115000 | 3357641650 | 36800 | 36900 | 36900 | 36800 | 88 |
| 495 | 20230921 | 114900 | 3354395050 | 36900 | 36900 | 36950 | 36900 | 38 |
| 496 | 20230921 | 114800 | 3352992750 | 36850 | 36800 | 36900 | 36800 | 248 |
| 497 | 20230921 | 114700 | 3343843750 | 36900 | 36800 | 36900 | 36800 | 53 |
| 498 | 20230921 | 114600 | 3341891300 | 36800 | 36850 | 36850 | 36800 | 31 |
| 499 | 20230921 | 114500 | 3340750300 | 36850 | 36900 | 36900 | 36850 | 996 |
| 500 | 20230921 | 114400 | 3304047150 | 36900 | 36800 | 36900 | 36800 | 128 |
| 501 | 20230921 | 114300 | 3299330850 | 36800 | 36850 | 36850 | 36800 | 98 |
| 502 | 20230921 | 114200 | 3295720850 | 36850 | 36850 | 36850 | 36850 | 7 |
| 503 | 20230921 | 114100 | 3295462900 | 36900 | 36900 | 36900 | 36800 | 43 |
| 504 | 20230921 | 114000 | 3293877200 | 36800 | 36850 | 36900 | 36800 | 227 |
| 505 | 20230921 | 113900 | 3285518650 | 36850 | 36850 | 36850 | 36850 | 111 |
| 506 | 20230921 | 113800 | 3281428300 | 36900 | 36850 | 36900 | 36850 | 24 |
| 507 | 20230921 | 113700 | 3280543450 | 36850 | 36850 | 36900 | 36850 | 215 |
| 508 | 20230921 | 113600 | 3272620350 | 36900 | 36850 | 36900 | 36850 | 27 |
| 509 | 20230921 | 113500 | 3271625300 | 36850 | 36800 | 36900 | 36800 | 74 |
| 510 | 20230921 | 113400 | 3268900050 | 36800 | 36850 | 36900 | 36800 | 56 |
| 511 | 20230921 | 113300 | 3266836600 | 36850 | 36850 | 36900 | 36850 | 198 |
| 512 | 20230921 | 113200 | 3259530800 | 36850 | 36850 | 36900 | 36850 | 14 |
| 513 | 20230921 | 113100 | 3259014800 | 36900 | 36900 | 36900 | 36850 | 63 |
| 514 | 20230921 | 113000 | 3256692900 | 36900 | 36850 | 36950 | 36850 | 253 |
| 515 | 20230921 | 112900 | 3247352300 | 36800 | 36850 | 36850 | 36800 | 27 |
| 516 | 20230921 | 112800 | 3246358400 | 36800 | 36850 | 36850 | 36800 | 71 |
| 517 | 20230921 | 112700 | 3243744200 | 36800 | 36850 | 36850 | 36800 | 201 |
| 518 | 20230921 | 112600 | 3236338650 | 36850 | 36850 | 36900 | 36850 | 114 |
| 519 | 20230921 | 112500 | 3232137700 | 36850 | 36850 | 36900 | 36850 | 97 |
| 520 | 20230921 | 112400 | 3228562750 | 36900 | 36900 | 36900 | 36850 | 47 |
| 521 | 20230921 | 112300 | 3226830550 | 36850 | 36850 | 36900 | 36850 | 86 |
| 522 | 20230921 | 112200 | 3223661350 | 36850 | 36850 | 36900 | 36850 | 181 |
| 523 | 20230921 | 112100 | 3216990950 | 36800 | 36800 | 36900 | 36800 | 159 |
| 524 | 20230921 | 112000 | 3211126750 | 36800 | 36850 | 36900 | 36800 | 117 |
| 525 | 20230921 | 111900 | 3206819650 | 36850 | 36850 | 36850 | 36850 | 342 |
| 526 | 20230921 | 111800 | 3194216950 | 36800 | 36800 | 36850 | 36800 | 419 |
| 527 | 20230921 | 111700 | 3178797450 | 36850 | 36800 | 36850 | 36800 | 30 |
| 528 | 20230921 | 111600 | 3177692900 | 36850 | 36800 | 36850 | 36800 | 87 |
| 529 | 20230921 | 111500 | 3174487250 | 36800 | 36900 | 36900 | 36800 | 558 |
| 530 | 20230921 | 111400 | 3153907300 | 36900 | 36850 | 36900 | 36800 | 289 |
| 531 | 20230921 | 111300 | 3143257750 | 36850 | 36900 | 36900 | 36800 | 647 |
| 532 | 20230921 | 111200 | 3119415850 | 36850 | 36950 | 36950 | 36850 | 358 |
| 533 | 20230921 | 111100 | 3106223100 | 36900 | 36800 | 36900 | 36800 | 113 |
| 534 | 20230921 | 111000 | 3102054750 | 36800 | 36800 | 36850 | 36800 | 146 |
| 535 | 20230921 | 110900 | 3096676700 | 36800 | 36850 | 36850 | 36800 | 201 |
| 536 | 20230921 | 110800 | 3089277850 | 36800 | 36800 | 36800 | 36800 | 26 |
| 537 | 20230921 | 110700 | 3088321050 | 36800 | 36850 | 36850 | 36800 | 397 |
| 538 | 20230921 | 110600 | 3073708450 | 36800 | 36850 | 36850 | 36800 | 79 |
| 539 | 20230921 | 110500 | 3070800400 | 36800 | 36750 | 36800 | 36750 | 403 |
| 540 | 20230921 | 110400 | 3055970050 | 36750 | 36850 | 36850 | 36700 | 2254 |
| 541 | 20230921 | 110300 | 2973141000 | 36850 | 36900 | 36900 | 36850 | 115 |
| 542 | 20230921 | 110200 | 2968900900 | 36900 | 36850 | 36950 | 36850 | 142 |
| 543 | 20230921 | 110100 | 2963666700 | 36850 | 36900 | 36900 | 36850 | 153 |
| 544 | 20230921 | 110000 | 2958028600 | 36900 | 36800 | 36900 | 36800 | 287 |
| 545 | 20230921 | 105900 | 2947457150 | 36800 | 36850 | 36850 | 36800 | 486 |
| 546 | 20230921 | 105800 | 2929561200 | 36850 | 36850 | 36850 | 36850 | 71 |
| 547 | 20230921 | 105700 | 2926944850 | 36850 | 36900 | 36950 | 36850 | 290 |
| 548 | 20230921 | 105600 | 2916244200 | 36900 | 36850 | 36950 | 36850 | 263 |
| 549 | 20230921 | 105500 | 2906539400 | 36900 | 36850 | 36900 | 36850 | 38 |
| 550 | 20230921 | 105400 | 2905139000 | 36850 | 36900 | 36900 | 36850 | 37 |
| 551 | 20230921 | 105300 | 2903775450 | 36850 | 36800 | 36850 | 36800 | 283 |
| 552 | 20230921 | 105200 | 2893346950 | 36800 | 36950 | 36950 | 36800 | 327 |
| 553 | 20230921 | 105100 | 2881294900 | 36900 | 36900 | 36900 | 36900 | 174 |
| 554 | 20230921 | 105000 | 2874874300 | 36900 | 36900 | 36950 | 36900 | 149 |
| 555 | 20230921 | 104900 | 2869374550 | 36900 | 36900 | 36900 | 36900 | 169 |
| 556 | 20230921 | 104800 | 2863138450 | 36950 | 36950 | 36950 | 36900 | 98 |
| 557 | 20230921 | 104700 | 2859517400 | 36950 | 36900 | 36950 | 36900 | 98 |
| 558 | 20230921 | 104600 | 2855900500 | 37050 | 36950 | 37050 | 36900 | 82 |
| 559 | 20230921 | 104500 | 2852869200 | 36950 | 36950 | 37000 | 36900 | 440 |
| 560 | 20230921 | 104400 | 2836614000 | 36950 | 36950 | 37000 | 36900 | 1229 |
| 561 | 20230921 | 104300 | 2791198550 | 36950 | 36950 | 36950 | 36900 | 36 |
| 562 | 20230921 | 104200 | 2789868900 | 36950 | 36950 | 37000 | 36950 | 99 |
| 563 | 20230921 | 104100 | 2786208700 | 36950 | 36900 | 36950 | 36900 | 399 |
| 564 | 20230921 | 104000 | 2771484950 | 36950 | 36950 | 37000 | 36950 | 599 |
| 565 | 20230921 | 103900 | 2749351750 | 37000 | 37000 | 37000 | 37000 | 20 |
| 566 | 20230921 | 103800 | 2748611750 | 36950 | 37000 | 37000 | 36950 | 79 |
| 567 | 20230921 | 103700 | 2745692400 | 36950 | 36900 | 37000 | 36800 | 324 |
| 568 | 20230921 | 103600 | 2733735050 | 36850 | 36850 | 36850 | 36850 | 75 |
| 569 | 20230921 | 103500 | 2730971300 | 36850 | 36750 | 36900 | 36750 | 433 |
| 570 | 20230921 | 103400 | 2715045450 | 36750 | 36750 | 36750 | 36750 | 556 |
| 571 | 20230921 | 103300 | 2694612450 | 36700 | 36650 | 36750 | 36650 | 1222 |
| 572 | 20230921 | 103200 | 2649753200 | 36650 | 36700 | 36700 | 36650 | 56 |
| 573 | 20230921 | 103100 | 2647699250 | 36650 | 36650 | 36700 | 36650 | 16 |
| 574 | 20230921 | 103000 | 2647112700 | 36650 | 36650 | 36700 | 36650 | 25 |
| 575 | 20230921 | 102900 | 2646196400 | 36700 | 36650 | 36700 | 36650 | 81 |
| 576 | 20230921 | 102800 | 2643227650 | 36650 | 36650 | 36700 | 36650 | 273 |
| 577 | 20230921 | 102700 | 2633221150 | 36650 | 36650 | 36700 | 36650 | 200 |
| 578 | 20230921 | 102600 | 2625891050 | 36650 | 36650 | 36700 | 36650 | 302 |
| 579 | 20230921 | 102500 | 2614822600 | 36650 | 36650 | 36700 | 36600 | 774 |
| 580 | 20230921 | 102400 | 2586456150 | 36650 | 36650 | 36700 | 36650 | 555 |
| 581 | 20230921 | 102300 | 2566114700 | 36650 | 36700 | 36700 | 36650 | 1584 |
| 582 | 20230921 | 102200 | 2508011600 | 36750 | 36750 | 36750 | 36700 | 762 |
| 583 | 20230921 | 102100 | 2480010550 | 36750 | 36750 | 36750 | 36700 | 109 |
| 584 | 20230921 | 102000 | 2476005200 | 36700 | 36650 | 36700 | 36650 | 484 |
| 585 | 20230921 | 101900 | 2458263650 | 36700 | 36700 | 36750 | 36700 | 749 |
| 586 | 20230921 | 101800 | 2430775200 | 36700 | 36750 | 36800 | 36700 | 787 |
| 587 | 20230921 | 101700 | 2401850450 | 36800 | 36750 | 36800 | 36700 | 847 |
| 588 | 20230921 | 101600 | 2370735500 | 36750 | 36900 | 36900 | 36700 | 3912 |
| 589 | 20230921 | 101500 | 2226772350 | 36850 | 36900 | 36900 | 36850 | 157 |
| 590 | 20230921 | 101400 | 2220980850 | 36950 | 36900 | 36950 | 36900 | 1176 |
| 591 | 20230921 | 101300 | 2177586350 | 36850 | 36950 | 36950 | 36850 | 1712 |
| 592 | 20230921 | 101200 | 2114418050 | 36950 | 36950 | 37000 | 36950 | 89 |
| 593 | 20230921 | 101100 | 2111129400 | 36950 | 36950 | 36950 | 36950 | 195 |
| 594 | 20230921 | 101000 | 2103924150 | 37000 | 36950 | 37000 | 36950 | 1024 |
| 595 | 20230921 | 100900 | 2066087250 | 36950 | 37000 | 37000 | 36950 | 147 |
| 596 | 20230921 | 100800 | 2060653600 | 37000 | 37000 | 37000 | 36950 | 546 |
| 597 | 20230921 | 100700 | 2040457150 | 37100 | 37000 | 37100 | 37000 | 73 |
| 598 | 20230921 | 100600 | 2037752700 | 37000 | 36900 | 37050 | 36900 | 932 |
| 599 | 20230921 | 100500 | 2003313850 | 36900 | 36900 | 36950 | 36900 | 858 |
| 600 | 20230921 | 100400 | 1971641800 | 36950 | 36950 | 36950 | 36950 | 44 |
| 601 | 20230921 | 100300 | 1970016000 | 36900 | 36950 | 36950 | 36900 | 996 |
| 602 | 20230921 | 100200 | 1933242600 | 36950 | 36950 | 37000 | 36950 | 157 |
| 603 | 20230921 | 100100 | 1927441250 | 36950 | 36950 | 37000 | 36950 | 181 |
| 604 | 20230921 | 100000 | 1920753250 | 36950 | 36950 | 37000 | 36950 | 36 |
| 605 | 20230921 | 095900 | 1919422450 | 36950 | 36950 | 37000 | 36950 | 336 |
| 606 | 20230921 | 095800 | 1907005750 | 36950 | 36950 | 37000 | 36950 | 197 |
| 607 | 20230921 | 095700 | 1899726450 | 36950 | 37000 | 37000 | 36950 | 155 |
| 608 | 20230921 | 095600 | 1893994150 | 36950 | 37000 | 37000 | 36950 | 352 |
| 609 | 20230921 | 095500 | 1880977250 | 37000 | 37100 | 37100 | 37000 | 252 |
| 610 | 20230921 | 095400 | 1871650250 | 37100 | 37150 | 37150 | 37100 | 64 |
| 611 | 20230921 | 095300 | 1869275450 | 37150 | 37000 | 37200 | 37000 | 996 |
| 612 | 20230921 | 095200 | 1832354500 | 37050 | 37050 | 37050 | 37000 | 156 |
| 613 | 20230921 | 095100 | 1826578350 | 37000 | 37000 | 37050 | 36950 | 362 |
| 614 | 20230921 | 095000 | 1813184600 | 37000 | 37000 | 37050 | 37000 | 641 |
| 615 | 20230921 | 094900 | 1789467450 | 36950 | 36950 | 37000 | 36950 | 111 |
| 616 | 20230921 | 094800 | 1785362000 | 36950 | 37000 | 37000 | 36950 | 1192 |
| 617 | 20230921 | 094700 | 1741315850 | 36950 | 37000 | 37000 | 36950 | 245 |
| 618 | 20230921 | 094600 | 1732255000 | 37000 | 37000 | 37000 | 36950 | 323 |
| 619 | 20230921 | 094500 | 1720305350 | 37000 | 37050 | 37050 | 36950 | 148 |
| 620 | 20230921 | 094400 | 1714830700 | 37000 | 37000 | 37050 | 37000 | 321 |
| 621 | 20230921 | 094300 | 1702953350 | 37000 | 37050 | 37050 | 37000 | 884 |
| 622 | 20230921 | 094200 | 1670238900 | 37050 | 37000 | 37050 | 37000 | 252 |
| 623 | 20230921 | 094100 | 1660902500 | 37050 | 37050 | 37050 | 37000 | 194 |
| 624 | 20230921 | 094000 | 1653715500 | 37050 | 37100 | 37100 | 37000 | 1133 |
| 625 | 20230921 | 093900 | 1611719750 | 37100 | 37050 | 37150 | 37050 | 587 |
| 626 | 20230921 | 093800 | 1589942850 | 37050 | 37100 | 37100 | 37000 | 473 |
| 627 | 20230921 | 093700 | 1572431250 | 37100 | 36950 | 37100 | 36900 | 2115 |
| 628 | 20230921 | 093600 | 1494213550 | 36950 | 36850 | 36950 | 36850 | 475 |
| 629 | 20230921 | 093500 | 1476685800 | 36900 | 36800 | 36900 | 36800 | 1243 |
| 630 | 20230921 | 093400 | 1430913350 | 36850 | 36850 | 36900 | 36800 | 464 |
| 631 | 20230921 | 093300 | 1413819500 | 36900 | 36900 | 36900 | 36900 | 129 |
| 632 | 20230921 | 093200 | 1409059400 | 36900 | 36900 | 36900 | 36850 | 682 |
| 633 | 20230921 | 093100 | 1383893800 | 36900 | 36750 | 36950 | 36750 | 1184 |
| 634 | 20230921 | 093000 | 1340266900 | 36750 | 36800 | 36800 | 36750 | 1711 |
| 635 | 20230921 | 092900 | 1277338900 | 36800 | 36800 | 36850 | 36800 | 141 |
| 636 | 20230921 | 092800 | 1272149750 | 36800 | 36850 | 36850 | 36800 | 1231 |
| 637 | 20230921 | 092700 | 1226833300 | 36850 | 36850 | 36900 | 36850 | 380 |
| 638 | 20230921 | 092600 | 1212827400 | 36850 | 36850 | 36900 | 36800 | 2207 |
| 639 | 20230921 | 092500 | 1131552800 | 36850 | 36900 | 36950 | 36850 | 1749 |
| 640 | 20230921 | 092400 | 1067036850 | 36900 | 36900 | 36950 | 36900 | 1255 |
| 641 | 20230921 | 092300 | 1020719000 | 36950 | 37100 | 37100 | 36950 | 2246 |
| 642 | 20230921 | 092200 | 937601850 | 37100 | 37200 | 37250 | 37000 | 4491 |
| 643 | 20230921 | 092100 | 770787800 | 37200 | 37300 | 37300 | 37200 | 1319 |
| 644 | 20230921 | 092000 | 721655550 | 37300 | 37250 | 37300 | 37250 | 615 |
| 645 | 20230921 | 091900 | 698746700 | 37250 | 37250 | 37250 | 37200 | 1038 |
| 646 | 20230921 | 091800 | 660109200 | 37250 | 37300 | 37300 | 37250 | 154 |
| 647 | 20230921 | 091700 | 654365650 | 37300 | 37250 | 37300 | 37250 | 434 |
| 648 | 20230921 | 091600 | 638178850 | 37250 | 37300 | 37350 | 37250 | 302 |
| 649 | 20230921 | 091500 | 626916650 | 37300 | 37300 | 37350 | 37250 | 318 |
| 650 | 20230921 | 091400 | 615055600 | 37250 | 37400 | 37400 | 37200 | 952 |
| 651 | 20230921 | 091300 | 579568150 | 37400 | 37400 | 37400 | 37350 | 971 |
| 652 | 20230921 | 091200 | 543280400 | 37400 | 37450 | 37500 | 37400 | 1402 |
| 653 | 20230921 | 091100 | 490830800 | 37450 | 37500 | 37600 | 37450 | 1694 |
| 654 | 20230921 | 091000 | 427295800 | 37500 | 37500 | 37550 | 37450 | 441 |
| 655 | 20230921 | 090900 | 410758100 | 37450 | 37500 | 37550 | 37450 | 553 |
| 656 | 20230921 | 090800 | 390026800 | 37500 | 37550 | 37550 | 37500 | 224 |
| 657 | 20230921 | 090700 | 381622600 | 37550 | 37450 | 37550 | 37400 | 744 |
| 658 | 20230921 | 090600 | 353743700 | 37450 | 37600 | 37600 | 37400 | 1335 |
| 659 | 20230921 | 090500 | 303686450 | 37600 | 37450 | 37600 | 37450 | 538 |
| 660 | 20230921 | 090400 | 283494800 | 37500 | 37450 | 37500 | 37450 | 828 |
| 661 | 20230921 | 090300 | 252483500 | 37450 | 37500 | 37500 | 37400 | 545 |
| 662 | 20230921 | 090200 | 232073100 | 37500 | 37450 | 37500 | 37400 | 1312 |
| 663 | 20230921 | 090100 | 182945550 | 37400 | 37300 | 37450 | 37300 | 943 |
| 664 | 20230921 | 090000 | 147725600 | 37300 | 37000 | 37300 | 37000 | 3984 |