35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 3 | 20231010 | 200500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231010 | 200400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231010 | 200300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231010 | 200200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231010 | 200100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231010 | 200000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231010 | 195900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231010 | 195800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231010 | 195700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231010 | 195600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231010 | 195500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231010 | 195400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231010 | 195300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231010 | 195200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231010 | 195100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231010 | 195000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231010 | 194900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231010 | 194800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231010 | 194700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231010 | 194600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231010 | 194500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231010 | 194400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231010 | 194300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231010 | 194200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231010 | 194100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231010 | 194000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231010 | 193900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231010 | 193800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231010 | 193700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231010 | 193600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 33 | 20231010 | 193500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231010 | 193400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231010 | 193300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231010 | 193200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231010 | 193100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231010 | 193000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231010 | 192900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231010 | 192800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231010 | 192700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231010 | 192600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231010 | 192500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231010 | 192400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231010 | 192300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231010 | 192200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231010 | 192100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231010 | 192000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231010 | 191900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231010 | 191800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231010 | 191700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231010 | 191600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231010 | 191500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231010 | 191400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231010 | 191300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231010 | 191200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231010 | 191100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231010 | 191000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231010 | 190900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231010 | 190800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231010 | 190700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231010 | 190600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 63 | 20231010 | 190500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231010 | 190400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231010 | 190300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231010 | 190200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231010 | 190100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231010 | 190000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231010 | 185900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231010 | 185800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231010 | 185700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231010 | 185600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231010 | 185500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231010 | 185400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231010 | 185300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231010 | 185200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231010 | 185100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231010 | 185000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231010 | 184900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231010 | 184800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231010 | 184700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231010 | 184600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231010 | 184500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231010 | 184400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231010 | 184300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231010 | 184200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231010 | 184100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231010 | 184000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231010 | 183900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231010 | 183800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231010 | 183700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231010 | 183600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 93 | 20231010 | 183500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231010 | 183400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231010 | 183300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231010 | 183200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231010 | 183100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231010 | 183000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231010 | 182900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231010 | 182800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231010 | 182700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231010 | 182600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231010 | 182500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231010 | 182400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231010 | 182300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231010 | 182200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231010 | 182100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231010 | 182000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231010 | 181900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231010 | 181800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231010 | 181700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231010 | 181600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231010 | 181500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231010 | 181400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231010 | 181300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231010 | 181200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231010 | 181100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231010 | 181000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231010 | 180900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231010 | 180800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231010 | 180700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231010 | 180600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 123 | 20231010 | 180500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231010 | 180400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231010 | 180300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231010 | 180200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231010 | 180100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231010 | 180000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231010 | 175900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231010 | 175800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231010 | 175700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231010 | 175600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231010 | 175500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231010 | 175400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231010 | 175300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231010 | 175200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231010 | 175100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231010 | 175000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231010 | 174900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231010 | 174800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231010 | 174700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231010 | 174600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231010 | 174500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231010 | 174400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231010 | 174300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231010 | 174200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231010 | 174100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231010 | 174000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231010 | 173900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231010 | 173800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231010 | 173700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231010 | 173600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 153 | 20231010 | 173500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231010 | 173400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231010 | 173300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231010 | 173200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231010 | 173100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231010 | 173000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231010 | 172900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231010 | 172800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231010 | 172700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231010 | 172600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231010 | 172500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231010 | 172400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231010 | 172300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231010 | 172200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231010 | 172100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231010 | 172000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231010 | 171900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231010 | 171800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231010 | 171700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231010 | 171600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231010 | 171500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231010 | 171400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231010 | 171300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231010 | 171200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231010 | 171100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231010 | 171000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231010 | 170900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231010 | 170800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231010 | 170700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231010 | 170600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 183 | 20231010 | 170500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231010 | 170400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231010 | 170300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231010 | 170200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231010 | 170100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231010 | 170000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231010 | 165900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231010 | 165800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231010 | 165700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231010 | 165600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231010 | 165500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231010 | 165400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231010 | 165300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231010 | 165200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231010 | 165100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231010 | 165000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231010 | 164900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231010 | 164800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231010 | 164700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231010 | 164600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231010 | 164500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231010 | 164400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231010 | 164300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231010 | 164200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231010 | 164100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231010 | 164000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231010 | 163900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231010 | 163800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231010 | 163700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231010 | 163600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 213 | 20231010 | 163500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231010 | 163400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231010 | 163300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231010 | 163200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231010 | 163100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231010 | 163000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231010 | 162900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231010 | 162800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231010 | 162700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231010 | 162600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231010 | 162500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231010 | 162400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231010 | 162300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231010 | 162200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231010 | 162100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231010 | 162000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231010 | 161900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231010 | 161800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231010 | 161700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231010 | 161600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231010 | 161500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231010 | 161400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231010 | 161300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231010 | 161200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231010 | 161100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231010 | 161000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231010 | 160900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231010 | 160800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231010 | 160700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231010 | 160600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 243 | 20231010 | 160500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231010 | 160400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231010 | 160300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231010 | 160200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231010 | 160100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231010 | 160000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231010 | 155900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231010 | 155800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231010 | 155700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231010 | 155600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231010 | 155500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20231010 | 155400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20231010 | 155300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20231010 | 155200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20231010 | 155100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20231010 | 155000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20231010 | 154900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20231010 | 154800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20231010 | 154700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20231010 | 154600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20231010 | 154500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20231010 | 154400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20231010 | 154300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20231010 | 154200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20231010 | 154100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20231010 | 154000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231010 | 153900 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231010 | 153800 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231010 | 153700 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231010 | 153600 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 273 | 20231010 | 153500 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20231010 | 153400 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20231010 | 153300 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231010 | 153200 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231010 | 153100 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231010 | 153000 | 7241299900 | 37350 | 37350 | 37350 | 37350 | 1634 |
| 279 | 20231010 | 152900 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20231010 | 152800 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20231010 | 152700 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20231010 | 152600 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20231010 | 152500 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20231010 | 152400 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20231010 | 152300 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20231010 | 152200 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20231010 | 152100 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20231010 | 152000 | 7180270000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20231010 | 151900 | 7180270000 | 37350 | 37450 | 37450 | 37300 | 335 |
| 290 | 20231010 | 151800 | 7167762450 | 37300 | 37600 | 37600 | 37250 | 1511 |
| 291 | 20231010 | 151700 | 7111210250 | 37600 | 37550 | 37600 | 37500 | 887 |
| 292 | 20231010 | 151600 | 7077904600 | 37550 | 37500 | 37550 | 37500 | 857 |
| 293 | 20231010 | 151500 | 7045744650 | 37500 | 37450 | 37500 | 37450 | 368 |
| 294 | 20231010 | 151400 | 7031945100 | 37450 | 37450 | 37500 | 37450 | 161 |
| 295 | 20231010 | 151300 | 7025910850 | 37450 | 37450 | 37500 | 37450 | 130 |
| 296 | 20231010 | 151200 | 7021039850 | 37450 | 37500 | 37500 | 37400 | 944 |
| 297 | 20231010 | 151100 | 6985653000 | 37450 | 37500 | 37500 | 37450 | 744 |
| 298 | 20231010 | 151000 | 6957767200 | 37500 | 37500 | 37500 | 37450 | 483 |
| 299 | 20231010 | 150900 | 6939658000 | 37550 | 37600 | 37600 | 37500 | 1061 |
| 300 | 20231010 | 150800 | 6899802000 | 37550 | 37550 | 37600 | 37550 | 56 |
| 301 | 20231010 | 150700 | 6897696650 | 37550 | 37550 | 37600 | 37550 | 899 |
| 302 | 20231010 | 150600 | 6863900700 | 37550 | 37450 | 37550 | 37450 | 679 |
| 303 | 20231010 | 150500 | 6838446750 | 37450 | 37500 | 37500 | 37450 | 201 |
| 304 | 20231010 | 150400 | 6830909400 | 37450 | 37500 | 37500 | 37450 | 572 |
| 305 | 20231010 | 150300 | 6809459650 | 37500 | 37450 | 37500 | 37450 | 222 |
| 306 | 20231010 | 150200 | 6801140400 | 37500 | 37550 | 37550 | 37500 | 909 |
| 307 | 20231010 | 150100 | 6767037750 | 37550 | 37600 | 37600 | 37550 | 464 |
| 308 | 20231010 | 150000 | 6749611550 | 37550 | 37600 | 37650 | 37550 | 420 |
| 309 | 20231010 | 145900 | 6733818650 | 37600 | 37500 | 37600 | 37450 | 984 |
| 310 | 20231010 | 145800 | 6696850300 | 37550 | 37450 | 37550 | 37450 | 469 |
| 311 | 20231010 | 145700 | 6679258700 | 37550 | 37550 | 37550 | 37450 | 690 |
| 312 | 20231010 | 145600 | 6653369050 | 37550 | 37550 | 37550 | 37500 | 244 |
| 313 | 20231010 | 145500 | 6644208300 | 37550 | 37600 | 37600 | 37500 | 621 |
| 314 | 20231010 | 145400 | 6620878950 | 37600 | 37550 | 37600 | 37500 | 282 |
| 315 | 20231010 | 145300 | 6610287000 | 37550 | 37550 | 37550 | 37500 | 375 |
| 316 | 20231010 | 145200 | 6596207150 | 37500 | 37500 | 37600 | 37500 | 365 |
| 317 | 20231010 | 145100 | 6582504400 | 37550 | 37450 | 37600 | 37450 | 298 |
| 318 | 20231010 | 145000 | 6571317500 | 37500 | 37550 | 37550 | 37450 | 840 |
| 319 | 20231010 | 144900 | 6539801800 | 37500 | 37600 | 37600 | 37500 | 596 |
| 320 | 20231010 | 144800 | 6517411700 | 37600 | 37550 | 37600 | 37550 | 497 |
| 321 | 20231010 | 144700 | 6498725250 | 37550 | 37550 | 37550 | 37500 | 429 |
| 322 | 20231010 | 144600 | 6482623750 | 37500 | 37700 | 37750 | 37500 | 1051 |
| 323 | 20231010 | 144500 | 6443016600 | 37750 | 37750 | 37800 | 37700 | 555 |
| 324 | 20231010 | 144400 | 6422067650 | 37750 | 37700 | 37750 | 37700 | 446 |
| 325 | 20231010 | 144300 | 6405241900 | 37700 | 37700 | 37750 | 37650 | 419 |
| 326 | 20231010 | 144200 | 6389440200 | 37700 | 37650 | 37700 | 37600 | 509 |
| 327 | 20231010 | 144100 | 6370266500 | 37650 | 37650 | 37700 | 37600 | 397 |
| 328 | 20231010 | 144000 | 6355316100 | 37650 | 37650 | 37650 | 37550 | 539 |
| 329 | 20231010 | 143900 | 6335033400 | 37600 | 37550 | 37650 | 37500 | 468 |
| 330 | 20231010 | 143800 | 6317445750 | 37550 | 37550 | 37600 | 37500 | 510 |
| 331 | 20231010 | 143700 | 6298295200 | 37600 | 37600 | 37600 | 37550 | 290 |
| 332 | 20231010 | 143600 | 6287391750 | 37600 | 37550 | 37600 | 37500 | 507 |
| 333 | 20231010 | 143500 | 6268339950 | 37550 | 37500 | 37550 | 37450 | 400 |
| 334 | 20231010 | 143400 | 6253330950 | 37400 | 37300 | 37450 | 37300 | 861 |
| 335 | 20231010 | 143300 | 6221136600 | 37350 | 37200 | 37400 | 37200 | 892 |
| 336 | 20231010 | 143200 | 6187881550 | 37250 | 37250 | 37250 | 37200 | 283 |
| 337 | 20231010 | 143100 | 6177345200 | 37250 | 37300 | 37300 | 37200 | 685 |
| 338 | 20231010 | 143000 | 6151827100 | 37300 | 37200 | 37350 | 37150 | 1482 |
| 339 | 20231010 | 142900 | 6096605250 | 37250 | 37250 | 37250 | 37150 | 766 |
| 340 | 20231010 | 142800 | 6068132500 | 37200 | 37200 | 37250 | 37200 | 525 |
| 341 | 20231010 | 142700 | 6048598100 | 37200 | 37250 | 37250 | 37200 | 546 |
| 342 | 20231010 | 142600 | 6028261450 | 37200 | 37250 | 37300 | 37200 | 431 |
| 343 | 20231010 | 142500 | 6012203500 | 37250 | 37300 | 37300 | 37250 | 302 |
| 344 | 20231010 | 142400 | 6000941500 | 37300 | 37250 | 37350 | 37250 | 1533 |
| 345 | 20231010 | 142300 | 5943782600 | 37250 | 37300 | 37350 | 37250 | 703 |
| 346 | 20231010 | 142200 | 5917562550 | 37300 | 37350 | 37350 | 37300 | 535 |
| 347 | 20231010 | 142100 | 5897594150 | 37400 | 37300 | 37400 | 37300 | 521 |
| 348 | 20231010 | 142000 | 5878131500 | 37300 | 37350 | 37350 | 37300 | 396 |
| 349 | 20231010 | 141900 | 5863356750 | 37350 | 37350 | 37350 | 37300 | 530 |
| 350 | 20231010 | 141800 | 5843561300 | 37350 | 37350 | 37400 | 37350 | 538 |
| 351 | 20231010 | 141700 | 5823464350 | 37400 | 37450 | 37450 | 37400 | 344 |
| 352 | 20231010 | 141600 | 5810597400 | 37450 | 37450 | 37450 | 37200 | 2905 |
| 353 | 20231010 | 141500 | 5702215800 | 37450 | 37550 | 37550 | 37400 | 1512 |
| 354 | 20231010 | 141400 | 5645516050 | 37550 | 37550 | 37600 | 37550 | 850 |
| 355 | 20231010 | 141300 | 5613587900 | 37550 | 37600 | 37600 | 37550 | 544 |
| 356 | 20231010 | 141200 | 5593159250 | 37600 | 37600 | 37600 | 37600 | 119 |
| 357 | 20231010 | 141100 | 5588684850 | 37600 | 37600 | 37650 | 37600 | 567 |
| 358 | 20231010 | 141000 | 5567359050 | 37600 | 37650 | 37650 | 37600 | 159 |
| 359 | 20231010 | 140900 | 5561373350 | 37600 | 37600 | 37650 | 37600 | 271 |
| 360 | 20231010 | 140800 | 5551182650 | 37550 | 37550 | 37600 | 37550 | 311 |
| 361 | 20231010 | 140700 | 5539500700 | 37550 | 37600 | 37600 | 37500 | 1175 |
| 362 | 20231010 | 140600 | 5495359650 | 37600 | 37600 | 37600 | 37550 | 556 |
| 363 | 20231010 | 140500 | 5474469300 | 37550 | 37600 | 37600 | 37550 | 99 |
| 364 | 20231010 | 140400 | 5470746950 | 37600 | 37550 | 37600 | 37550 | 111 |
| 365 | 20231010 | 140300 | 5466576350 | 37550 | 37700 | 37700 | 37550 | 1158 |
| 366 | 20231010 | 140200 | 5422995200 | 37700 | 37700 | 37700 | 37700 | 53 |
| 367 | 20231010 | 140100 | 5420997100 | 37650 | 37650 | 37700 | 37650 | 113 |
| 368 | 20231010 | 140000 | 5416738000 | 37650 | 37700 | 37700 | 37650 | 107 |
| 369 | 20231010 | 135900 | 5412705600 | 37700 | 37700 | 37700 | 37700 | 60 |
| 370 | 20231010 | 135800 | 5410443600 | 37650 | 37650 | 37700 | 37650 | 152 |
| 371 | 20231010 | 135700 | 5404718050 | 37700 | 37700 | 37700 | 37700 | 220 |
| 372 | 20231010 | 135600 | 5396424050 | 37700 | 37700 | 37700 | 37650 | 62 |
| 373 | 20231010 | 135500 | 5394086700 | 37700 | 37750 | 37750 | 37700 | 633 |
| 374 | 20231010 | 135400 | 5370220000 | 37700 | 37700 | 37700 | 37700 | 512 |
| 375 | 20231010 | 135300 | 5350917600 | 37700 | 37700 | 37700 | 37700 | 166 |
| 376 | 20231010 | 135200 | 5344659400 | 37700 | 37700 | 37700 | 37650 | 60 |
| 377 | 20231010 | 135100 | 5342397450 | 37700 | 37700 | 37700 | 37650 | 462 |
| 378 | 20231010 | 135000 | 5324980500 | 37700 | 37650 | 37700 | 37650 | 398 |
| 379 | 20231010 | 134900 | 5309994650 | 37550 | 37600 | 37600 | 37550 | 787 |
| 380 | 20231010 | 134800 | 5280427800 | 37550 | 37550 | 37650 | 37550 | 872 |
| 381 | 20231010 | 134700 | 5247640300 | 37550 | 37500 | 37550 | 37500 | 626 |
| 382 | 20231010 | 134600 | 5224135000 | 37550 | 37550 | 37550 | 37500 | 412 |
| 383 | 20231010 | 134500 | 5208673700 | 37550 | 37550 | 37600 | 37550 | 556 |
| 384 | 20231010 | 134400 | 5187794750 | 37600 | 37650 | 37650 | 37600 | 858 |
| 385 | 20231010 | 134300 | 5155513650 | 37700 | 37650 | 37700 | 37650 | 204 |
| 386 | 20231010 | 134200 | 5147831150 | 37650 | 37600 | 37650 | 37600 | 395 |
| 387 | 20231010 | 134100 | 5132968000 | 37600 | 37600 | 37600 | 37550 | 216 |
| 388 | 20231010 | 134000 | 5124846550 | 37600 | 37550 | 37600 | 37550 | 230 |
| 389 | 20231010 | 133900 | 5116208900 | 37600 | 37600 | 37600 | 37550 | 503 |
| 390 | 20231010 | 133800 | 5097297600 | 37550 | 37550 | 37550 | 37500 | 214 |
| 391 | 20231010 | 133700 | 5089263550 | 37550 | 37550 | 37550 | 37550 | 19 |
| 392 | 20231010 | 133600 | 5088550100 | 37550 | 37550 | 37550 | 37500 | 566 |
| 393 | 20231010 | 133500 | 5067323800 | 37550 | 37550 | 37550 | 37550 | 136 |
| 394 | 20231010 | 133400 | 5062217000 | 37500 | 37600 | 37600 | 37500 | 383 |
| 395 | 20231010 | 133300 | 5047848400 | 37600 | 37500 | 37600 | 37500 | 44 |
| 396 | 20231010 | 133200 | 5046195900 | 37550 | 37550 | 37550 | 37550 | 87 |
| 397 | 20231010 | 133100 | 5042929050 | 37550 | 37550 | 37550 | 37550 | 78 |
| 398 | 20231010 | 133000 | 5040000150 | 37550 | 37500 | 37550 | 37500 | 90 |
| 399 | 20231010 | 132900 | 5036621450 | 37550 | 37500 | 37550 | 37500 | 114 |
| 400 | 20231010 | 132800 | 5032342850 | 37550 | 37500 | 37550 | 37500 | 364 |
| 401 | 20231010 | 132700 | 5018676250 | 37500 | 37500 | 37500 | 37500 | 9 |
| 402 | 20231010 | 132600 | 5018338750 | 37550 | 37450 | 37600 | 37450 | 922 |
| 403 | 20231010 | 132500 | 4983714350 | 37450 | 37450 | 37500 | 37450 | 248 |
| 404 | 20231010 | 132400 | 4974419250 | 37450 | 37450 | 37450 | 37450 | 276 |
| 405 | 20231010 | 132300 | 4964083050 | 37450 | 37500 | 37500 | 37450 | 227 |
| 406 | 20231010 | 132200 | 4955571050 | 37450 | 37450 | 37450 | 37400 | 436 |
| 407 | 20231010 | 132100 | 4939245550 | 37450 | 37450 | 37450 | 37450 | 286 |
| 408 | 20231010 | 132000 | 4928534850 | 37450 | 37400 | 37450 | 37400 | 848 |
| 409 | 20231010 | 131900 | 4896793150 | 37400 | 37400 | 37400 | 37300 | 2122 |
| 410 | 20231010 | 131800 | 4817520950 | 37400 | 37450 | 37450 | 37400 | 1435 |
| 411 | 20231010 | 131700 | 4763792950 | 37450 | 37500 | 37500 | 37450 | 242 |
| 412 | 20231010 | 131600 | 4754718500 | 37500 | 37500 | 37500 | 37500 | 239 |
| 413 | 20231010 | 131500 | 4745756000 | 37500 | 37500 | 37500 | 37500 | 167 |
| 414 | 20231010 | 131400 | 4739493500 | 37500 | 37450 | 37500 | 37450 | 63 |
| 415 | 20231010 | 131300 | 4737134100 | 37450 | 37500 | 37500 | 37450 | 303 |
| 416 | 20231010 | 131200 | 4725779100 | 37450 | 37450 | 37500 | 37450 | 184 |
| 417 | 20231010 | 131100 | 4718885850 | 37450 | 37500 | 37500 | 37450 | 495 |
| 418 | 20231010 | 131000 | 4700323850 | 37500 | 37500 | 37500 | 37500 | 121 |
| 419 | 20231010 | 130900 | 4695786350 | 37500 | 37500 | 37550 | 37500 | 154 |
| 420 | 20231010 | 130800 | 4690004600 | 37550 | 37450 | 37550 | 37450 | 1036 |
| 421 | 20231010 | 130700 | 4651156700 | 37500 | 37550 | 37550 | 37500 | 1890 |
| 422 | 20231010 | 130600 | 4580256100 | 37550 | 37600 | 37600 | 37550 | 315 |
| 423 | 20231010 | 130500 | 4568412800 | 37550 | 37550 | 37550 | 37550 | 39 |
| 424 | 20231010 | 130400 | 4566948350 | 37550 | 37600 | 37600 | 37500 | 898 |
| 425 | 20231010 | 130300 | 4533215500 | 37600 | 37550 | 37600 | 37550 | 395 |
| 426 | 20231010 | 130200 | 4518368200 | 37550 | 37550 | 37600 | 37550 | 1572 |
| 427 | 20231010 | 130100 | 4459331200 | 37600 | 37600 | 37600 | 37600 | 126 |
| 428 | 20231010 | 130000 | 4454593600 | 37600 | 37650 | 37650 | 37600 | 4 |
| 429 | 20231010 | 125900 | 4454443150 | 37600 | 37600 | 37650 | 37550 | 243 |
| 430 | 20231010 | 125800 | 4445305950 | 37600 | 37600 | 37600 | 37600 | 197 |
| 431 | 20231010 | 125700 | 4437898750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 432 | 20231010 | 125600 | 4437898750 | 37600 | 37550 | 37600 | 37550 | 51 |
| 433 | 20231010 | 125500 | 4435983650 | 37600 | 37550 | 37600 | 37550 | 188 |
| 434 | 20231010 | 125400 | 4428915900 | 37600 | 37600 | 37600 | 37600 | 34 |
| 435 | 20231010 | 125300 | 4427637500 | 37600 | 37650 | 37700 | 37600 | 638 |
| 436 | 20231010 | 125200 | 4403621700 | 37650 | 37650 | 37650 | 37650 | 25 |
| 437 | 20231010 | 125100 | 4402680450 | 37700 | 37600 | 37700 | 37600 | 163 |
| 438 | 20231010 | 125000 | 4396544450 | 37600 | 37600 | 37600 | 37600 | 211 |
| 439 | 20231010 | 124900 | 4388610850 | 37600 | 37700 | 37700 | 37600 | 468 |
| 440 | 20231010 | 124800 | 4370982850 | 37650 | 37650 | 37650 | 37650 | 100 |
| 441 | 20231010 | 124700 | 4367217850 | 37650 | 37650 | 37650 | 37650 | 10 |
| 442 | 20231010 | 124600 | 4366841350 | 37650 | 37600 | 37650 | 37600 | 406 |
| 443 | 20231010 | 124500 | 4351565950 | 37650 | 37700 | 37700 | 37650 | 355 |
| 444 | 20231010 | 124400 | 4338189500 | 37750 | 37750 | 37750 | 37700 | 71 |
| 445 | 20231010 | 124300 | 4335511750 | 37700 | 37750 | 37750 | 37700 | 223 |
| 446 | 20231010 | 124200 | 4327094000 | 37750 | 37700 | 37750 | 37700 | 232 |
| 447 | 20231010 | 124100 | 4318344350 | 37650 | 37700 | 37700 | 37650 | 107 |
| 448 | 20231010 | 124000 | 4314313150 | 37700 | 37650 | 37700 | 37650 | 74 |
| 449 | 20231010 | 123900 | 4311523800 | 37650 | 37650 | 37650 | 37650 | 177 |
| 450 | 20231010 | 123800 | 4304859750 | 37650 | 37650 | 37650 | 37650 | 208 |
| 451 | 20231010 | 123700 | 4297028550 | 37600 | 37600 | 37600 | 37600 | 11 |
| 452 | 20231010 | 123600 | 4296614950 | 37600 | 37600 | 37600 | 37600 | 1 |
| 453 | 20231010 | 123500 | 4296577350 | 37600 | 37550 | 37600 | 37550 | 524 |
| 454 | 20231010 | 123400 | 4276890250 | 37500 | 37500 | 37500 | 37500 | 9 |
| 455 | 20231010 | 123300 | 4276552750 | 37550 | 37550 | 37600 | 37550 | 325 |
| 456 | 20231010 | 123200 | 4264341400 | 37600 | 37600 | 37600 | 37600 | 20 |
| 457 | 20231010 | 123100 | 4263589400 | 37600 | 37550 | 37600 | 37550 | 180 |
| 458 | 20231010 | 123000 | 4256821900 | 37550 | 37550 | 37550 | 37550 | 293 |
| 459 | 20231010 | 122900 | 4245819750 | 37550 | 37600 | 37600 | 37550 | 539 |
| 460 | 20231010 | 122800 | 4225571950 | 37550 | 37550 | 37550 | 37550 | 134 |
| 461 | 20231010 | 122700 | 4220540250 | 37550 | 37550 | 37550 | 37550 | 251 |
| 462 | 20231010 | 122600 | 4211115200 | 37550 | 37550 | 37600 | 37550 | 226 |
| 463 | 20231010 | 122500 | 4202621950 | 37550 | 37550 | 37550 | 37550 | 198 |
| 464 | 20231010 | 122400 | 4195187050 | 37550 | 37600 | 37600 | 37550 | 30 |
| 465 | 20231010 | 122300 | 4194060500 | 37550 | 37550 | 37550 | 37550 | 10 |
| 466 | 20231010 | 122200 | 4193685000 | 37600 | 37550 | 37600 | 37550 | 765 |
| 467 | 20231010 | 122100 | 4164950950 | 37550 | 37550 | 37550 | 37550 | 92 |
| 468 | 20231010 | 122000 | 4161496350 | 37550 | 37600 | 37600 | 37550 | 147 |
| 469 | 20231010 | 121900 | 4155972000 | 37600 | 37650 | 37650 | 37550 | 919 |
| 470 | 20231010 | 121800 | 4121409900 | 37700 | 37800 | 37800 | 37650 | 3228 |
| 471 | 20231010 | 121700 | 3999677600 | 37800 | 37850 | 37850 | 37800 | 196 |
| 472 | 20231010 | 121600 | 3992268550 | 37850 | 37900 | 37900 | 37850 | 1574 |
| 473 | 20231010 | 121500 | 3932641950 | 37900 | 37950 | 37950 | 37900 | 237 |
| 474 | 20231010 | 121400 | 3923649650 | 37900 | 37900 | 37900 | 37900 | 25 |
| 475 | 20231010 | 121300 | 3922702150 | 37900 | 37900 | 37900 | 37900 | 1 |
| 476 | 20231010 | 121200 | 3922664250 | 37900 | 37900 | 37900 | 37900 | 102 |
| 477 | 20231010 | 121100 | 3918798450 | 37900 | 37950 | 37950 | 37900 | 487 |
| 478 | 20231010 | 121000 | 3900340600 | 37900 | 37900 | 37900 | 37900 | 77 |
| 479 | 20231010 | 120900 | 3897422300 | 37900 | 37900 | 37900 | 37900 | 10 |
| 480 | 20231010 | 120800 | 3897043300 | 37900 | 37900 | 37900 | 37900 | 63 |
| 481 | 20231010 | 120700 | 3894655600 | 37900 | 37900 | 37900 | 37900 | 4 |
| 482 | 20231010 | 120600 | 3894504000 | 37900 | 37950 | 37950 | 37900 | 1621 |
| 483 | 20231010 | 120500 | 3833066000 | 37900 | 37900 | 37900 | 37900 | 61 |
| 484 | 20231010 | 120400 | 3830754100 | 37950 | 37950 | 37950 | 37950 | 47 |
| 485 | 20231010 | 120300 | 3828970450 | 37950 | 37900 | 37950 | 37900 | 57 |
| 486 | 20231010 | 120200 | 3826807800 | 37950 | 37900 | 37950 | 37900 | 67 |
| 487 | 20231010 | 120100 | 3824265950 | 37950 | 37950 | 37950 | 37900 | 254 |
| 488 | 20231010 | 120000 | 3814626750 | 37950 | 37950 | 37950 | 37900 | 87 |
| 489 | 20231010 | 115900 | 3811325550 | 37950 | 37900 | 37950 | 37900 | 39 |
| 490 | 20231010 | 115800 | 3809845950 | 37900 | 37900 | 37900 | 37900 | 1 |
| 491 | 20231010 | 115700 | 3809808050 | 37900 | 37900 | 37900 | 37900 | 11 |
| 492 | 20231010 | 115600 | 3809391150 | 37950 | 37900 | 37950 | 37900 | 51 |
| 493 | 20231010 | 115500 | 3807455750 | 37900 | 37900 | 37950 | 37900 | 307 |
| 494 | 20231010 | 115400 | 3795819000 | 37950 | 37900 | 37950 | 37900 | 41 |
| 495 | 20231010 | 115300 | 3794263550 | 37950 | 37950 | 37950 | 37900 | 152 |
| 496 | 20231010 | 115200 | 3788501000 | 37950 | 37950 | 37950 | 37900 | 131 |
| 497 | 20231010 | 115100 | 3783533500 | 37950 | 37900 | 37950 | 37900 | 42 |
| 498 | 20231010 | 115000 | 3781940150 | 37950 | 37950 | 37950 | 37900 | 70 |
| 499 | 20231010 | 114900 | 3779285700 | 37950 | 37950 | 37950 | 37900 | 205 |
| 500 | 20231010 | 114800 | 3771513400 | 37900 | 37950 | 37950 | 37900 | 30 |
| 501 | 20231010 | 114700 | 3770374950 | 37900 | 37950 | 37950 | 37900 | 59 |
| 502 | 20231010 | 114600 | 3768136350 | 37950 | 37950 | 37950 | 37950 | 61 |
| 503 | 20231010 | 114500 | 3765821400 | 37950 | 37950 | 37950 | 37950 | 60 |
| 504 | 20231010 | 114400 | 3763544400 | 37900 | 37900 | 37950 | 37900 | 42 |
| 505 | 20231010 | 114300 | 3761951100 | 37900 | 37900 | 37900 | 37900 | 107 |
| 506 | 20231010 | 114200 | 3757895800 | 37900 | 37900 | 37900 | 37900 | 58 |
| 507 | 20231010 | 114100 | 3755697600 | 37900 | 37950 | 37950 | 37900 | 12 |
| 508 | 20231010 | 114000 | 3755242650 | 37950 | 37950 | 37950 | 37950 | 227 |
| 509 | 20231010 | 113900 | 3746628000 | 37950 | 37950 | 37950 | 37950 | 10 |
| 510 | 20231010 | 113800 | 3746248500 | 37950 | 38000 | 38000 | 37950 | 12 |
| 511 | 20231010 | 113700 | 3745793000 | 38000 | 38050 | 38050 | 38000 | 293 |
| 512 | 20231010 | 113600 | 3734649100 | 38000 | 38050 | 38050 | 38000 | 296 |
| 513 | 20231010 | 113500 | 3723386450 | 38050 | 38000 | 38050 | 38000 | 748 |
| 514 | 20231010 | 113400 | 3694954100 | 37950 | 37900 | 37950 | 37900 | 220 |
| 515 | 20231010 | 113300 | 3686605150 | 37900 | 37900 | 37900 | 37900 | 4 |
| 516 | 20231010 | 113200 | 3686453550 | 37900 | 37900 | 37900 | 37900 | 50 |
| 517 | 20231010 | 113100 | 3684558550 | 37900 | 37900 | 37900 | 37850 | 374 |
| 518 | 20231010 | 113000 | 3670384000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 519 | 20231010 | 112900 | 3670384000 | 37850 | 37850 | 37850 | 37850 | 232 |
| 520 | 20231010 | 112800 | 3661602800 | 37900 | 37900 | 37900 | 37850 | 2025 |
| 521 | 20231010 | 112700 | 3584924750 | 37900 | 37900 | 37900 | 37900 | 364 |
| 522 | 20231010 | 112600 | 3571129150 | 37900 | 37900 | 37900 | 37850 | 863 |
| 523 | 20231010 | 112500 | 3538421900 | 37900 | 37900 | 37900 | 37850 | 777 |
| 524 | 20231010 | 112400 | 3508981100 | 37900 | 37900 | 37900 | 37900 | 947 |
| 525 | 20231010 | 112300 | 3473089800 | 37900 | 37850 | 37900 | 37850 | 2020 |
| 526 | 20231010 | 112200 | 3396555100 | 37800 | 37800 | 37800 | 37800 | 24 |
| 527 | 20231010 | 112100 | 3395647900 | 37850 | 37850 | 37850 | 37850 | 5 |
| 528 | 20231010 | 112000 | 3395458650 | 37850 | 37900 | 37900 | 37800 | 2225 |
| 529 | 20231010 | 111900 | 3311188700 | 37950 | 37900 | 37950 | 37900 | 77 |
| 530 | 20231010 | 111800 | 3308268000 | 37900 | 37950 | 37950 | 37900 | 116 |
| 531 | 20231010 | 111700 | 3303867800 | 37900 | 37900 | 37900 | 37900 | 48 |
| 532 | 20231010 | 111600 | 3302048600 | 37950 | 37950 | 37950 | 37950 | 201 |
| 533 | 20231010 | 111500 | 3294420650 | 37950 | 37950 | 37950 | 37950 | 64 |
| 534 | 20231010 | 111400 | 3291991850 | 37950 | 37950 | 37950 | 37950 | 103 |
| 535 | 20231010 | 111300 | 3288083000 | 37900 | 37900 | 37950 | 37900 | 81 |
| 536 | 20231010 | 111200 | 3285012050 | 37900 | 37900 | 37900 | 37900 | 1194 |
| 537 | 20231010 | 111100 | 3239759450 | 37900 | 37900 | 37900 | 37900 | 523 |
| 538 | 20231010 | 111000 | 3219937750 | 37900 | 37950 | 37950 | 37900 | 237 |
| 539 | 20231010 | 110900 | 3210945600 | 37950 | 37950 | 37950 | 37900 | 73 |
| 540 | 20231010 | 110800 | 3208175300 | 37950 | 37850 | 37950 | 37850 | 909 |
| 541 | 20231010 | 110700 | 3173750650 | 37850 | 37850 | 37850 | 37800 | 133 |
| 542 | 20231010 | 110600 | 3168717050 | 37850 | 37850 | 37850 | 37800 | 204 |
| 543 | 20231010 | 110500 | 3160998800 | 37850 | 37850 | 37850 | 37800 | 47 |
| 544 | 20231010 | 110400 | 3159219900 | 37800 | 37850 | 37850 | 37800 | 12 |
| 545 | 20231010 | 110300 | 3158766250 | 37850 | 37900 | 37900 | 37850 | 188 |
| 546 | 20231010 | 110200 | 3151649250 | 37850 | 37850 | 37850 | 37850 | 74 |
| 547 | 20231010 | 110100 | 3148848350 | 37850 | 37900 | 37900 | 37850 | 131 |
| 548 | 20231010 | 110000 | 3143883900 | 37900 | 37900 | 37900 | 37900 | 13 |
| 549 | 20231010 | 105900 | 3143391200 | 37950 | 37850 | 37950 | 37850 | 155 |
| 550 | 20231010 | 105800 | 3137513700 | 37850 | 37850 | 37850 | 37850 | 438 |
| 551 | 20231010 | 105700 | 3120935400 | 37900 | 37850 | 37900 | 37850 | 417 |
| 552 | 20231010 | 105600 | 3105150600 | 37850 | 37850 | 37850 | 37850 | 610 |
| 553 | 20231010 | 105500 | 3082062100 | 37850 | 37900 | 37900 | 37850 | 175 |
| 554 | 20231010 | 105400 | 3075435100 | 37900 | 37900 | 37900 | 37900 | 277 |
| 555 | 20231010 | 105300 | 3064936800 | 37900 | 37900 | 37900 | 37900 | 26 |
| 556 | 20231010 | 105200 | 3063951400 | 37900 | 37900 | 37900 | 37850 | 340 |
| 557 | 20231010 | 105100 | 3051068450 | 37900 | 37950 | 37950 | 37900 | 201 |
| 558 | 20231010 | 105000 | 3043446700 | 38000 | 37900 | 38000 | 37900 | 73 |
| 559 | 20231010 | 104900 | 3040674450 | 37900 | 37850 | 37900 | 37850 | 479 |
| 560 | 20231010 | 104800 | 3022535800 | 37850 | 37950 | 37950 | 37800 | 1026 |
| 561 | 20231010 | 104700 | 2983695500 | 37950 | 37900 | 37950 | 37900 | 627 |
| 562 | 20231010 | 104600 | 2959922200 | 37950 | 37950 | 37950 | 37900 | 893 |
| 563 | 20231010 | 104500 | 2926048300 | 38000 | 38100 | 38100 | 38000 | 1112 |
| 564 | 20231010 | 104400 | 2883744800 | 38100 | 38100 | 38100 | 38050 | 869 |
| 565 | 20231010 | 104300 | 2850636200 | 38150 | 38150 | 38150 | 38150 | 49 |
| 566 | 20231010 | 104200 | 2848766850 | 38100 | 38150 | 38150 | 38100 | 631 |
| 567 | 20231010 | 104100 | 2824694700 | 38200 | 38200 | 38200 | 38200 | 78 |
| 568 | 20231010 | 104000 | 2821715100 | 38200 | 38200 | 38200 | 38200 | 153 |
| 569 | 20231010 | 103900 | 2815870500 | 38200 | 38200 | 38250 | 38200 | 212 |
| 570 | 20231010 | 103800 | 2807767050 | 38200 | 38200 | 38250 | 38150 | 659 |
| 571 | 20231010 | 103700 | 2782588100 | 38200 | 38200 | 38200 | 38200 | 507 |
| 572 | 20231010 | 103600 | 2763220700 | 38200 | 38150 | 38200 | 38100 | 752 |
| 573 | 20231010 | 103500 | 2734523800 | 38150 | 38150 | 38200 | 38150 | 711 |
| 574 | 20231010 | 103400 | 2707391600 | 38150 | 38100 | 38150 | 38050 | 886 |
| 575 | 20231010 | 103300 | 2673633200 | 38050 | 38100 | 38100 | 38050 | 342 |
| 576 | 20231010 | 103200 | 2660603500 | 38050 | 38000 | 38050 | 38000 | 451 |
| 577 | 20231010 | 103100 | 2643443950 | 38050 | 38000 | 38050 | 38000 | 106 |
| 578 | 20231010 | 103000 | 2639410700 | 38000 | 38100 | 38100 | 38000 | 767 |
| 579 | 20231010 | 102900 | 2610215000 | 38050 | 38100 | 38100 | 38050 | 75 |
| 580 | 20231010 | 102800 | 2607357650 | 38100 | 38000 | 38100 | 38000 | 1931 |
| 581 | 20231010 | 102700 | 2533949650 | 38000 | 38000 | 38000 | 37950 | 258 |
| 582 | 20231010 | 102600 | 2524148650 | 38000 | 37950 | 38000 | 37950 | 97 |
| 583 | 20231010 | 102500 | 2520462900 | 37950 | 37950 | 38000 | 37950 | 153 |
| 584 | 20231010 | 102400 | 2514656400 | 37950 | 37950 | 38000 | 37950 | 1130 |
| 585 | 20231010 | 102300 | 2471720400 | 38000 | 37950 | 38000 | 37950 | 882 |
| 586 | 20231010 | 102200 | 2438237900 | 37900 | 37850 | 37900 | 37850 | 299 |
| 587 | 20231010 | 102100 | 2426905900 | 37900 | 37850 | 37900 | 37800 | 472 |
| 588 | 20231010 | 102000 | 2409028700 | 37850 | 37800 | 37850 | 37800 | 311 |
| 589 | 20231010 | 101900 | 2397257450 | 37800 | 37800 | 37800 | 37800 | 693 |
| 590 | 20231010 | 101800 | 2371062050 | 37800 | 37900 | 37950 | 37800 | 1091 |
| 591 | 20231010 | 101700 | 2329693400 | 37950 | 37950 | 37950 | 37950 | 351 |
| 592 | 20231010 | 101600 | 2316372950 | 38000 | 37900 | 38000 | 37900 | 720 |
| 593 | 20231010 | 101500 | 2289040850 | 37950 | 37900 | 37950 | 37900 | 52 |
| 594 | 20231010 | 101400 | 2287068450 | 37950 | 37950 | 37950 | 37950 | 802 |
| 595 | 20231010 | 101300 | 2256632550 | 37950 | 37900 | 37950 | 37900 | 261 |
| 596 | 20231010 | 101200 | 2246735250 | 37850 | 37800 | 37850 | 37800 | 269 |
| 597 | 20231010 | 101100 | 2236559850 | 37850 | 37800 | 37850 | 37800 | 168 |
| 598 | 20231010 | 101000 | 2230208000 | 37800 | 37900 | 37900 | 37800 | 647 |
| 599 | 20231010 | 100900 | 2205722650 | 37900 | 37900 | 37900 | 37900 | 182 |
| 600 | 20231010 | 100800 | 2198824850 | 37900 | 37850 | 37900 | 37850 | 278 |
| 601 | 20231010 | 100700 | 2188298750 | 37850 | 37900 | 37900 | 37850 | 144 |
| 602 | 20231010 | 100600 | 2182845850 | 37850 | 37850 | 37850 | 37850 | 41 |
| 603 | 20231010 | 100500 | 2181294000 | 37850 | 37850 | 37900 | 37850 | 187 |
| 604 | 20231010 | 100400 | 2174215600 | 37850 | 37850 | 37850 | 37750 | 575 |
| 605 | 20231010 | 100300 | 2152468900 | 37850 | 37750 | 37850 | 37750 | 2903 |
| 606 | 20231010 | 100200 | 2042725300 | 37750 | 37750 | 37800 | 37750 | 271 |
| 607 | 20231010 | 100100 | 2032494000 | 37750 | 37750 | 37800 | 37750 | 176 |
| 608 | 20231010 | 100000 | 2025849050 | 37750 | 37750 | 37750 | 37750 | 151 |
| 609 | 20231010 | 095900 | 2020148800 | 37750 | 37750 | 37750 | 37750 | 37 |
| 610 | 20231010 | 095800 | 2018752050 | 37750 | 37800 | 37800 | 37700 | 1655 |
| 611 | 20231010 | 095700 | 1956336400 | 37750 | 37800 | 37800 | 37750 | 581 |
| 612 | 20231010 | 095600 | 1934400200 | 37750 | 37750 | 37750 | 37750 | 974 |
| 613 | 20231010 | 095500 | 1897631700 | 37700 | 37750 | 37750 | 37700 | 70 |
| 614 | 20231010 | 095400 | 1894989500 | 37700 | 37750 | 37750 | 37700 | 52 |
| 615 | 20231010 | 095300 | 1893027850 | 37700 | 37750 | 37750 | 37700 | 158 |
| 616 | 20231010 | 095200 | 1887069500 | 37750 | 37600 | 37750 | 37600 | 1315 |
| 617 | 20231010 | 095100 | 1837505300 | 37600 | 37600 | 37600 | 37550 | 84 |
| 618 | 20231010 | 095000 | 1834347100 | 37500 | 37550 | 37550 | 37500 | 230 |
| 619 | 20231010 | 094900 | 1825711300 | 37500 | 37600 | 37600 | 37500 | 167 |
| 620 | 20231010 | 094800 | 1819438350 | 37550 | 37450 | 37550 | 37450 | 316 |
| 621 | 20231010 | 094700 | 1807577850 | 37500 | 37450 | 37550 | 37450 | 291 |
| 622 | 20231010 | 094600 | 1796659550 | 37450 | 37400 | 37450 | 37400 | 116 |
| 623 | 20231010 | 094500 | 1792320650 | 37400 | 37500 | 37500 | 37350 | 1118 |
| 624 | 20231010 | 094400 | 1750505500 | 37500 | 37500 | 37500 | 37450 | 113 |
| 625 | 20231010 | 094300 | 1746271700 | 37500 | 37500 | 37500 | 37450 | 65 |
| 626 | 20231010 | 094200 | 1743836200 | 37450 | 37450 | 37500 | 37400 | 975 |
| 627 | 20231010 | 094100 | 1707357500 | 37450 | 37450 | 37500 | 37450 | 176 |
| 628 | 20231010 | 094000 | 1700764100 | 37450 | 37550 | 37600 | 37450 | 439 |
| 629 | 20231010 | 093900 | 1684305200 | 37550 | 37550 | 37550 | 37550 | 57 |
| 630 | 20231010 | 093800 | 1682164850 | 37500 | 37500 | 37550 | 37500 | 629 |
| 631 | 20231010 | 093700 | 1658559800 | 37550 | 37500 | 37550 | 37400 | 954 |
| 632 | 20231010 | 093600 | 1622818350 | 37550 | 37600 | 37650 | 37550 | 481 |
| 633 | 20231010 | 093500 | 1604751800 | 37600 | 37600 | 37600 | 37600 | 79 |
| 634 | 20231010 | 093400 | 1601781400 | 37600 | 37450 | 37600 | 37450 | 360 |
| 635 | 20231010 | 093300 | 1588286650 | 37400 | 37500 | 37500 | 37400 | 307 |
| 636 | 20231010 | 093200 | 1576792350 | 37500 | 37600 | 37600 | 37450 | 587 |
| 637 | 20231010 | 093100 | 1554761750 | 37650 | 37550 | 37650 | 37550 | 160 |
| 638 | 20231010 | 093000 | 1548748950 | 37550 | 37500 | 37550 | 37500 | 808 |
| 639 | 20231010 | 092900 | 1518430150 | 37500 | 37450 | 37500 | 37450 | 42 |
| 640 | 20231010 | 092800 | 1516855200 | 37500 | 37600 | 37600 | 37450 | 1031 |
| 641 | 20231010 | 092700 | 1478178050 | 37550 | 37500 | 37550 | 37500 | 279 |
| 642 | 20231010 | 092600 | 1467701800 | 37500 | 37550 | 37600 | 37500 | 672 |
| 643 | 20231010 | 092500 | 1442489200 | 37550 | 37650 | 37650 | 37500 | 457 |
| 644 | 20231010 | 092400 | 1425317250 | 37650 | 37700 | 37700 | 37650 | 157 |
| 645 | 20231010 | 092300 | 1419406150 | 37700 | 37550 | 37700 | 37550 | 1510 |
| 646 | 20231010 | 092200 | 1362564550 | 37550 | 37550 | 37550 | 37500 | 232 |
| 647 | 20231010 | 092100 | 1353853000 | 37500 | 37500 | 37500 | 37500 | 786 |
| 648 | 20231010 | 092000 | 1324378000 | 37450 | 37450 | 37450 | 37450 | 80 |
| 649 | 20231010 | 091900 | 1321382000 | 37450 | 37450 | 37450 | 37450 | 464 |
| 650 | 20231010 | 091800 | 1304005200 | 37450 | 37300 | 37450 | 37300 | 895 |
| 651 | 20231010 | 091700 | 1270578450 | 37300 | 37250 | 37300 | 37250 | 426 |
| 652 | 20231010 | 091600 | 1254707450 | 37250 | 37450 | 37450 | 37250 | 647 |
| 653 | 20231010 | 091500 | 1230574400 | 37400 | 37500 | 37500 | 37400 | 457 |
| 654 | 20231010 | 091400 | 1213453050 | 37500 | 37550 | 37550 | 37500 | 211 |
| 655 | 20231010 | 091300 | 1205540500 | 37550 | 37500 | 37550 | 37500 | 529 |
| 656 | 20231010 | 091200 | 1185697650 | 37550 | 37650 | 37700 | 37550 | 812 |
| 657 | 20231010 | 091100 | 1155159550 | 37700 | 37750 | 37750 | 37650 | 1838 |
| 658 | 20231010 | 091000 | 1085873150 | 37750 | 37650 | 37750 | 37600 | 1068 |
| 659 | 20231010 | 090900 | 1045614000 | 37700 | 37650 | 37700 | 37600 | 2554 |
| 660 | 20231010 | 090800 | 949495950 | 37650 | 37300 | 37650 | 37300 | 2311 |
| 661 | 20231010 | 090700 | 862886950 | 37300 | 37300 | 37300 | 37300 | 523 |
| 662 | 20231010 | 090600 | 843379050 | 37300 | 37400 | 37400 | 37300 | 1447 |
| 663 | 20231010 | 090500 | 789346700 | 37450 | 37450 | 37450 | 37400 | 864 |
| 664 | 20231010 | 090400 | 756991150 | 37450 | 37550 | 37650 | 37450 | 1559 |
| 665 | 20231010 | 090300 | 698474700 | 37550 | 37600 | 37650 | 37500 | 1233 |
| 666 | 20231010 | 090200 | 652168300 | 37600 | 37250 | 37600 | 37250 | 1826 |
| 667 | 20231010 | 090100 | 583750550 | 37250 | 37750 | 37800 | 37200 | 9027 |
| 668 | 20231010 | 090000 | 243903000 | 37750 | 37800 | 37950 | 37650 | 6302 |