35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 3 | 20231011 | 200400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20231011 | 200300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20231011 | 200200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20231011 | 200100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20231011 | 200000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20231011 | 195900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20231011 | 195800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20231011 | 195700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20231011 | 195600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20231011 | 195500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20231011 | 195400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20231011 | 195300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20231011 | 195200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20231011 | 195100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20231011 | 195000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20231011 | 194900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20231011 | 194800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20231011 | 194700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20231011 | 194600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20231011 | 194500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20231011 | 194400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20231011 | 194300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20231011 | 194200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20231011 | 194100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20231011 | 194000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20231011 | 193900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20231011 | 193800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20231011 | 193700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20231011 | 193600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20231011 | 193500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 33 | 20231011 | 193400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20231011 | 193300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20231011 | 193200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20231011 | 193100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20231011 | 193000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20231011 | 192900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20231011 | 192800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20231011 | 192700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20231011 | 192600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20231011 | 192500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20231011 | 192400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20231011 | 192300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20231011 | 192200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20231011 | 192100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20231011 | 192000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20231011 | 191900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20231011 | 191800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20231011 | 191700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20231011 | 191600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20231011 | 191500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20231011 | 191400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20231011 | 191300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20231011 | 191200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20231011 | 191100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20231011 | 191000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20231011 | 190900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20231011 | 190800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20231011 | 190700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20231011 | 190600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20231011 | 190500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 63 | 20231011 | 190400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20231011 | 190300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20231011 | 190200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20231011 | 190100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20231011 | 190000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20231011 | 185900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20231011 | 185800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20231011 | 185700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20231011 | 185600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20231011 | 185500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20231011 | 185400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20231011 | 185300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20231011 | 185200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20231011 | 185100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20231011 | 185000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20231011 | 184900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20231011 | 184800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20231011 | 184700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20231011 | 184600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20231011 | 184500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20231011 | 184400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20231011 | 184300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20231011 | 184200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20231011 | 184100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20231011 | 184000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20231011 | 183900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20231011 | 183800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20231011 | 183700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20231011 | 183600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20231011 | 183500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 93 | 20231011 | 183400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20231011 | 183300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20231011 | 183200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20231011 | 183100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20231011 | 183000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20231011 | 182900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20231011 | 182800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20231011 | 182700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20231011 | 182600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20231011 | 182500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20231011 | 182400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20231011 | 182300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20231011 | 182200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20231011 | 182100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20231011 | 182000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20231011 | 181900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20231011 | 181800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20231011 | 181700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20231011 | 181600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20231011 | 181500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20231011 | 181400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20231011 | 181300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20231011 | 181200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20231011 | 181100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20231011 | 181000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20231011 | 180900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20231011 | 180800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20231011 | 180700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20231011 | 180600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20231011 | 180500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 123 | 20231011 | 180400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20231011 | 180300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20231011 | 180200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20231011 | 180100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20231011 | 180000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20231011 | 175900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20231011 | 175800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20231011 | 175700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20231011 | 175600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20231011 | 175500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20231011 | 175400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20231011 | 175300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20231011 | 175200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20231011 | 175100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20231011 | 175000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20231011 | 174900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20231011 | 174800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20231011 | 174700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20231011 | 174600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20231011 | 174500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20231011 | 174400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20231011 | 174300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20231011 | 174200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20231011 | 174100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20231011 | 174000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20231011 | 173900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20231011 | 173800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20231011 | 173700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20231011 | 173600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20231011 | 173500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 153 | 20231011 | 173400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20231011 | 173300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20231011 | 173200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20231011 | 173100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20231011 | 173000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20231011 | 172900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20231011 | 172800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20231011 | 172700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20231011 | 172600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20231011 | 172500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20231011 | 172400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20231011 | 172300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20231011 | 172200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20231011 | 172100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20231011 | 172000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20231011 | 171900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20231011 | 171800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20231011 | 171700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20231011 | 171600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20231011 | 171500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20231011 | 171400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20231011 | 171300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20231011 | 171200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20231011 | 171100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20231011 | 171000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20231011 | 170900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20231011 | 170800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20231011 | 170700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20231011 | 170600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20231011 | 170500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 183 | 20231011 | 170400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20231011 | 170300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20231011 | 170200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20231011 | 170100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20231011 | 170000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20231011 | 165900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20231011 | 165800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20231011 | 165700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20231011 | 165600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20231011 | 165500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20231011 | 165400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20231011 | 165300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20231011 | 165200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20231011 | 165100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20231011 | 165000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20231011 | 164900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20231011 | 164800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20231011 | 164700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20231011 | 164600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20231011 | 164500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20231011 | 164400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20231011 | 164300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20231011 | 164200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20231011 | 164100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20231011 | 164000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20231011 | 163900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20231011 | 163800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20231011 | 163700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20231011 | 163600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20231011 | 163500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 213 | 20231011 | 163400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20231011 | 163300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20231011 | 163200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20231011 | 163100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20231011 | 163000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20231011 | 162900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20231011 | 162800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20231011 | 162700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20231011 | 162600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20231011 | 162500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20231011 | 162400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20231011 | 162300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20231011 | 162200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20231011 | 162100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20231011 | 162000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20231011 | 161900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20231011 | 161800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20231011 | 161700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20231011 | 161600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20231011 | 161500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20231011 | 161400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20231011 | 161300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20231011 | 161200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20231011 | 161100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20231011 | 161000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20231011 | 160900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20231011 | 160800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20231011 | 160700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20231011 | 160600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20231011 | 160500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 243 | 20231011 | 160400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20231011 | 160300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20231011 | 160200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20231011 | 160100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20231011 | 160000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20231011 | 155900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20231011 | 155800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20231011 | 155700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20231011 | 155600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20231011 | 155500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20231011 | 155400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20231011 | 155300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20231011 | 155200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20231011 | 155100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20231011 | 155000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20231011 | 154900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20231011 | 154800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20231011 | 154700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20231011 | 154600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20231011 | 154500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20231011 | 154400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20231011 | 154300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20231011 | 154200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20231011 | 154100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20231011 | 154000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20231011 | 153900 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20231011 | 153800 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20231011 | 153700 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20231011 | 153600 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20231011 | 153500 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 273 | 20231011 | 153400 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20231011 | 153300 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20231011 | 153200 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20231011 | 153100 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20231011 | 153000 | 5108846450 | 37800 | 37800 | 37800 | 37800 | 2950 |
| 278 | 20231011 | 152900 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20231011 | 152800 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20231011 | 152700 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20231011 | 152600 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20231011 | 152500 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20231011 | 152400 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20231011 | 152300 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20231011 | 152200 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20231011 | 152100 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20231011 | 152000 | 4997336450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20231011 | 151900 | 4997336450 | 37850 | 37800 | 37850 | 37800 | 289 |
| 289 | 20231011 | 151800 | 4986399450 | 37850 | 37850 | 37850 | 37800 | 298 |
| 290 | 20231011 | 151700 | 4975121500 | 37800 | 37850 | 37850 | 37800 | 207 |
| 291 | 20231011 | 151600 | 4967291250 | 37850 | 37850 | 37850 | 37800 | 298 |
| 292 | 20231011 | 151500 | 4956016250 | 37850 | 37850 | 37850 | 37800 | 283 |
| 293 | 20231011 | 151400 | 4945309800 | 37800 | 37850 | 37900 | 37800 | 455 |
| 294 | 20231011 | 151300 | 4928089100 | 37850 | 37850 | 37850 | 37800 | 545 |
| 295 | 20231011 | 151200 | 4907466500 | 37800 | 37800 | 37850 | 37800 | 606 |
| 296 | 20231011 | 151100 | 4884538400 | 37850 | 37800 | 37850 | 37800 | 442 |
| 297 | 20231011 | 151000 | 4867813100 | 37800 | 37800 | 37850 | 37800 | 297 |
| 298 | 20231011 | 150900 | 4856578050 | 37800 | 37850 | 37850 | 37800 | 300 |
| 299 | 20231011 | 150800 | 4845229500 | 37850 | 37850 | 37850 | 37800 | 927 |
| 300 | 20231011 | 150700 | 4810180600 | 37800 | 37800 | 37850 | 37800 | 272 |
| 301 | 20231011 | 150600 | 4799891300 | 37850 | 37800 | 37900 | 37800 | 264 |
| 302 | 20231011 | 150500 | 4789901650 | 37800 | 37800 | 37850 | 37800 | 286 |
| 303 | 20231011 | 150400 | 4779082900 | 37800 | 37850 | 37850 | 37800 | 581 |
| 304 | 20231011 | 150300 | 4757100100 | 37800 | 37800 | 37900 | 37800 | 175 |
| 305 | 20231011 | 150200 | 4750474000 | 37800 | 37850 | 37900 | 37800 | 236 |
| 306 | 20231011 | 150100 | 4741540900 | 37850 | 37850 | 37900 | 37800 | 910 |
| 307 | 20231011 | 150000 | 4707118350 | 37850 | 37850 | 37900 | 37850 | 283 |
| 308 | 20231011 | 145900 | 4696398800 | 37850 | 37800 | 37900 | 37800 | 362 |
| 309 | 20231011 | 145800 | 4682696050 | 37800 | 37800 | 37900 | 37800 | 263 |
| 310 | 20231011 | 145700 | 4672740150 | 37850 | 37900 | 37900 | 37850 | 265 |
| 311 | 20231011 | 145600 | 4662702350 | 37850 | 37850 | 37900 | 37850 | 709 |
| 312 | 20231011 | 145500 | 4635862250 | 37850 | 37900 | 37900 | 37850 | 284 |
| 313 | 20231011 | 145400 | 4625104550 | 37850 | 37800 | 37900 | 37800 | 287 |
| 314 | 20231011 | 145300 | 4614235650 | 37800 | 37850 | 37900 | 37800 | 430 |
| 315 | 20231011 | 145200 | 4597958750 | 37850 | 37850 | 37900 | 37800 | 551 |
| 316 | 20231011 | 145100 | 4577099950 | 37800 | 37850 | 37850 | 37800 | 232 |
| 317 | 20231011 | 145000 | 4568323550 | 37900 | 37850 | 37900 | 37800 | 382 |
| 318 | 20231011 | 144900 | 4553862100 | 37850 | 37800 | 37900 | 37800 | 1044 |
| 319 | 20231011 | 144800 | 4514346100 | 37800 | 37850 | 37850 | 37800 | 85 |
| 320 | 20231011 | 144700 | 4511132950 | 37800 | 37800 | 37850 | 37800 | 442 |
| 321 | 20231011 | 144600 | 4494410650 | 37850 | 37800 | 37850 | 37800 | 293 |
| 322 | 20231011 | 144500 | 4483325450 | 37850 | 37800 | 37850 | 37800 | 98 |
| 323 | 20231011 | 144400 | 4479620050 | 37850 | 37800 | 37850 | 37800 | 110 |
| 324 | 20231011 | 144300 | 4475461800 | 37800 | 37750 | 37850 | 37750 | 1167 |
| 325 | 20231011 | 144200 | 4431350900 | 37750 | 37750 | 37800 | 37750 | 878 |
| 326 | 20231011 | 144100 | 4398172350 | 37750 | 37800 | 37800 | 37750 | 178 |
| 327 | 20231011 | 144000 | 4391449500 | 37800 | 37750 | 37800 | 37750 | 965 |
| 328 | 20231011 | 143900 | 4354977200 | 37750 | 37800 | 37800 | 37750 | 189 |
| 329 | 20231011 | 143800 | 4347837000 | 37750 | 37800 | 37800 | 37750 | 441 |
| 330 | 20231011 | 143700 | 4331173900 | 37800 | 37800 | 37850 | 37800 | 113 |
| 331 | 20231011 | 143600 | 4326902000 | 37800 | 37800 | 37850 | 37800 | 128 |
| 332 | 20231011 | 143500 | 4322062600 | 37850 | 37750 | 37850 | 37750 | 1171 |
| 333 | 20231011 | 143400 | 4277796500 | 37750 | 37750 | 37800 | 37750 | 164 |
| 334 | 20231011 | 143300 | 4271602950 | 37750 | 37750 | 37800 | 37700 | 1912 |
| 335 | 20231011 | 143200 | 4199386650 | 37700 | 37700 | 37750 | 37700 | 88 |
| 336 | 20231011 | 143100 | 4196067900 | 37700 | 37700 | 37750 | 37700 | 131 |
| 337 | 20231011 | 143000 | 4191128800 | 37700 | 37750 | 37750 | 37700 | 176 |
| 338 | 20231011 | 142900 | 4184490950 | 37750 | 37700 | 37750 | 37700 | 118 |
| 339 | 20231011 | 142800 | 4180040050 | 37700 | 37700 | 37750 | 37700 | 123 |
| 340 | 20231011 | 142700 | 4175402750 | 37700 | 37750 | 37750 | 37700 | 296 |
| 341 | 20231011 | 142600 | 4164234000 | 37750 | 37700 | 37750 | 37700 | 63 |
| 342 | 20231011 | 142500 | 4161858500 | 37700 | 37700 | 37750 | 37700 | 249 |
| 343 | 20231011 | 142400 | 4152469850 | 37700 | 37700 | 37700 | 37700 | 95 |
| 344 | 20231011 | 142300 | 4148888350 | 37750 | 37700 | 37750 | 37700 | 212 |
| 345 | 20231011 | 142200 | 4140893350 | 37700 | 37700 | 37750 | 37700 | 242 |
| 346 | 20231011 | 142100 | 4131765750 | 37700 | 37700 | 37750 | 37700 | 82 |
| 347 | 20231011 | 142000 | 4128673600 | 37700 | 37700 | 37750 | 37700 | 196 |
| 348 | 20231011 | 141900 | 4121281450 | 37700 | 37700 | 37750 | 37700 | 102 |
| 349 | 20231011 | 141800 | 4117435750 | 37750 | 37750 | 37750 | 37700 | 282 |
| 350 | 20231011 | 141700 | 4106795200 | 37700 | 37700 | 37750 | 37700 | 172 |
| 351 | 20231011 | 141600 | 4100308200 | 37750 | 37700 | 37750 | 37700 | 86 |
| 352 | 20231011 | 141500 | 4097065450 | 37700 | 37700 | 37750 | 37700 | 143 |
| 353 | 20231011 | 141400 | 4091674250 | 37700 | 37650 | 37750 | 37650 | 327 |
| 354 | 20231011 | 141300 | 4079346050 | 37650 | 37700 | 37750 | 37650 | 239 |
| 355 | 20231011 | 141200 | 4070332750 | 37700 | 37700 | 37700 | 37700 | 176 |
| 356 | 20231011 | 141100 | 4063697550 | 37700 | 37750 | 37750 | 37700 | 309 |
| 357 | 20231011 | 141000 | 4052039950 | 37700 | 37700 | 37750 | 37700 | 107 |
| 358 | 20231011 | 140900 | 4048004600 | 37700 | 37650 | 37700 | 37650 | 443 |
| 359 | 20231011 | 140800 | 4031305650 | 37650 | 37700 | 37700 | 37650 | 156 |
| 360 | 20231011 | 140700 | 4025429250 | 37650 | 37700 | 37700 | 37650 | 97 |
| 361 | 20231011 | 140600 | 4021776300 | 37650 | 37650 | 37700 | 37650 | 2137 |
| 362 | 20231011 | 140500 | 3941318150 | 37650 | 37700 | 37700 | 37650 | 363 |
| 363 | 20231011 | 140400 | 3927637850 | 37650 | 37650 | 37700 | 37650 | 110 |
| 364 | 20231011 | 140300 | 3923496000 | 37700 | 37650 | 37700 | 37650 | 125 |
| 365 | 20231011 | 140200 | 3918787400 | 37700 | 37650 | 37700 | 37650 | 262 |
| 366 | 20231011 | 140100 | 3908918850 | 37700 | 37700 | 37750 | 37650 | 676 |
| 367 | 20231011 | 140000 | 3883433700 | 37700 | 37750 | 37750 | 37700 | 142 |
| 368 | 20231011 | 135900 | 3878076400 | 37700 | 37700 | 37750 | 37700 | 195 |
| 369 | 20231011 | 135800 | 3870722550 | 37700 | 37700 | 37700 | 37650 | 550 |
| 370 | 20231011 | 135700 | 3850005600 | 37650 | 37700 | 37700 | 37650 | 344 |
| 371 | 20231011 | 135600 | 3837048450 | 37700 | 37700 | 37750 | 37650 | 172 |
| 372 | 20231011 | 135500 | 3830564700 | 37700 | 37700 | 37750 | 37650 | 741 |
| 373 | 20231011 | 135400 | 3802628300 | 37650 | 37650 | 37700 | 37650 | 302 |
| 374 | 20231011 | 135300 | 3791247600 | 37650 | 37650 | 37700 | 37650 | 453 |
| 375 | 20231011 | 135200 | 3774192050 | 37650 | 37700 | 37700 | 37650 | 152 |
| 376 | 20231011 | 135100 | 3768468200 | 37700 | 37650 | 37700 | 37650 | 140 |
| 377 | 20231011 | 135000 | 3763194750 | 37650 | 37650 | 37700 | 37650 | 436 |
| 378 | 20231011 | 134900 | 3746778900 | 37700 | 37750 | 37750 | 37650 | 138 |
| 379 | 20231011 | 134800 | 3741579400 | 37700 | 37700 | 37750 | 37700 | 195 |
| 380 | 20231011 | 134700 | 3734225300 | 37700 | 37750 | 37750 | 37700 | 61 |
| 381 | 20231011 | 134600 | 3731925050 | 37700 | 37750 | 37750 | 37700 | 146 |
| 382 | 20231011 | 134500 | 3726420600 | 37700 | 37700 | 37750 | 37700 | 55 |
| 383 | 20231011 | 134400 | 3724346950 | 37750 | 37700 | 37750 | 37700 | 700 |
| 384 | 20231011 | 134300 | 3697956000 | 37700 | 37750 | 37750 | 37700 | 145 |
| 385 | 20231011 | 134200 | 3692489200 | 37750 | 37700 | 37750 | 37700 | 291 |
| 386 | 20231011 | 134100 | 3681507450 | 37750 | 37750 | 37800 | 37750 | 284 |
| 387 | 20231011 | 134000 | 3670785300 | 37750 | 37800 | 37800 | 37750 | 58 |
| 388 | 20231011 | 133900 | 3668595450 | 37750 | 37800 | 37800 | 37750 | 148 |
| 389 | 20231011 | 133800 | 3663004000 | 37800 | 37800 | 37850 | 37800 | 307 |
| 390 | 20231011 | 133700 | 3651396900 | 37800 | 37750 | 37800 | 37750 | 1587 |
| 391 | 20231011 | 133600 | 3591431500 | 37750 | 37700 | 37750 | 37700 | 187 |
| 392 | 20231011 | 133500 | 3584378800 | 37700 | 37700 | 37750 | 37700 | 83 |
| 393 | 20231011 | 133400 | 3581249200 | 37700 | 37700 | 37750 | 37700 | 137 |
| 394 | 20231011 | 133300 | 3576080600 | 37750 | 37750 | 37750 | 37700 | 194 |
| 395 | 20231011 | 133200 | 3568763000 | 37700 | 37700 | 37750 | 37700 | 177 |
| 396 | 20231011 | 133100 | 3562085650 | 37700 | 37700 | 37700 | 37700 | 81 |
| 397 | 20231011 | 133000 | 3559031950 | 37750 | 37700 | 37750 | 37650 | 168 |
| 398 | 20231011 | 132900 | 3552701050 | 37650 | 37700 | 37700 | 37650 | 230 |
| 399 | 20231011 | 132800 | 3544033350 | 37650 | 37650 | 37650 | 37600 | 320 |
| 400 | 20231011 | 132700 | 3531988500 | 37650 | 37600 | 37650 | 37600 | 443 |
| 401 | 20231011 | 132600 | 3515313850 | 37600 | 37550 | 37650 | 37550 | 305 |
| 402 | 20231011 | 132500 | 3503852600 | 37550 | 37550 | 37600 | 37550 | 539 |
| 403 | 20231011 | 132400 | 3483601800 | 37550 | 37500 | 37550 | 37500 | 131 |
| 404 | 20231011 | 132300 | 3478686450 | 37500 | 37500 | 37550 | 37500 | 386 |
| 405 | 20231011 | 132200 | 3464199000 | 37500 | 37500 | 37550 | 37500 | 354 |
| 406 | 20231011 | 132100 | 3450909350 | 37550 | 37600 | 37650 | 37550 | 816 |
| 407 | 20231011 | 132000 | 3420243150 | 37550 | 37600 | 37600 | 37500 | 430 |
| 408 | 20231011 | 131900 | 3404096950 | 37600 | 37550 | 37600 | 37550 | 163 |
| 409 | 20231011 | 131800 | 3397972550 | 37650 | 37550 | 37650 | 37550 | 420 |
| 410 | 20231011 | 131700 | 3382189700 | 37550 | 37550 | 37600 | 37550 | 146 |
| 411 | 20231011 | 131600 | 3376707050 | 37600 | 37550 | 37600 | 37550 | 92 |
| 412 | 20231011 | 131500 | 3373252150 | 37600 | 37550 | 37600 | 37550 | 264 |
| 413 | 20231011 | 131400 | 3363337150 | 37550 | 37550 | 37600 | 37550 | 838 |
| 414 | 20231011 | 131300 | 3331832850 | 37550 | 37600 | 37600 | 37550 | 655 |
| 415 | 20231011 | 131200 | 3307206950 | 37650 | 37600 | 37650 | 37550 | 77 |
| 416 | 20231011 | 131100 | 3304311850 | 37600 | 37550 | 37650 | 37550 | 348 |
| 417 | 20231011 | 131000 | 3291229250 | 37550 | 37600 | 37600 | 37550 | 613 |
| 418 | 20231011 | 130900 | 3268183700 | 37600 | 37550 | 37600 | 37500 | 399 |
| 419 | 20231011 | 130800 | 3253209150 | 37500 | 37500 | 37550 | 37500 | 219 |
| 420 | 20231011 | 130700 | 3244995500 | 37500 | 37500 | 37550 | 37500 | 125 |
| 421 | 20231011 | 130600 | 3240307850 | 37550 | 37550 | 37550 | 37500 | 253 |
| 422 | 20231011 | 130500 | 3230811150 | 37550 | 37600 | 37600 | 37550 | 119 |
| 423 | 20231011 | 130400 | 3226342100 | 37550 | 37550 | 37600 | 37550 | 147 |
| 424 | 20231011 | 130300 | 3220819500 | 37600 | 37550 | 37600 | 37500 | 480 |
| 425 | 20231011 | 130200 | 3202797700 | 37500 | 37550 | 37550 | 37500 | 227 |
| 426 | 20231011 | 130100 | 3194280200 | 37550 | 37500 | 37550 | 37500 | 97 |
| 427 | 20231011 | 130000 | 3190642300 | 37550 | 37450 | 37550 | 37400 | 585 |
| 428 | 20231011 | 125900 | 3168736400 | 37400 | 37450 | 37450 | 37400 | 144 |
| 429 | 20231011 | 125800 | 3163347900 | 37400 | 37450 | 37450 | 37400 | 58 |
| 430 | 20231011 | 125700 | 3161178500 | 37450 | 37450 | 37450 | 37400 | 164 |
| 431 | 20231011 | 125600 | 3155043450 | 37400 | 37400 | 37450 | 37400 | 704 |
| 432 | 20231011 | 125500 | 3128711600 | 37400 | 37450 | 37450 | 37350 | 1264 |
| 433 | 20231011 | 125400 | 3081439850 | 37400 | 37450 | 37450 | 37400 | 283 |
| 434 | 20231011 | 125300 | 3070846950 | 37500 | 37400 | 37500 | 37400 | 673 |
| 435 | 20231011 | 125200 | 3045643650 | 37450 | 37450 | 37450 | 37400 | 639 |
| 436 | 20231011 | 125100 | 3021715500 | 37450 | 37450 | 37500 | 37400 | 1342 |
| 437 | 20231011 | 125000 | 2971460300 | 37550 | 37550 | 37600 | 37500 | 1166 |
| 438 | 20231011 | 124900 | 2927719300 | 37600 | 37600 | 37600 | 37550 | 96 |
| 439 | 20231011 | 124800 | 2924113100 | 37550 | 37600 | 37650 | 37550 | 408 |
| 440 | 20231011 | 124700 | 2908775650 | 37650 | 37550 | 37700 | 37550 | 552 |
| 441 | 20231011 | 124600 | 2888011900 | 37550 | 37500 | 37550 | 37500 | 258 |
| 442 | 20231011 | 124500 | 2878327350 | 37500 | 37500 | 37550 | 37500 | 96 |
| 443 | 20231011 | 124400 | 2874726800 | 37500 | 37500 | 37550 | 37500 | 360 |
| 444 | 20231011 | 124300 | 2861214850 | 37500 | 37550 | 37550 | 37500 | 252 |
| 445 | 20231011 | 124200 | 2851764450 | 37500 | 37500 | 37550 | 37500 | 146 |
| 446 | 20231011 | 124100 | 2846285800 | 37500 | 37500 | 37550 | 37500 | 233 |
| 447 | 20231011 | 124000 | 2837547950 | 37550 | 37550 | 37550 | 37500 | 118 |
| 448 | 20231011 | 123900 | 2833120600 | 37500 | 37500 | 37550 | 37500 | 103 |
| 449 | 20231011 | 123800 | 2829258000 | 37500 | 37600 | 37600 | 37500 | 548 |
| 450 | 20231011 | 123700 | 2808677100 | 37600 | 37600 | 37650 | 37600 | 207 |
| 451 | 20231011 | 123600 | 2800893850 | 37550 | 37600 | 37600 | 37550 | 219 |
| 452 | 20231011 | 123500 | 2792664250 | 37550 | 37550 | 37600 | 37550 | 128 |
| 453 | 20231011 | 123400 | 2787855800 | 37550 | 37550 | 37600 | 37550 | 240 |
| 454 | 20231011 | 123300 | 2778842650 | 37550 | 37500 | 37600 | 37500 | 363 |
| 455 | 20231011 | 123200 | 2765212050 | 37500 | 37500 | 37550 | 37500 | 83 |
| 456 | 20231011 | 123100 | 2762099400 | 37500 | 37550 | 37550 | 37500 | 214 |
| 457 | 20231011 | 123000 | 2754069400 | 37500 | 37500 | 37550 | 37500 | 187 |
| 458 | 20231011 | 122900 | 2747051050 | 37550 | 37500 | 37550 | 37500 | 147 |
| 459 | 20231011 | 122800 | 2741536250 | 37550 | 37500 | 37550 | 37500 | 126 |
| 460 | 20231011 | 122700 | 2736809550 | 37500 | 37500 | 37550 | 37500 | 140 |
| 461 | 20231011 | 122600 | 2731555400 | 37500 | 37500 | 37550 | 37500 | 189 |
| 462 | 20231011 | 122500 | 2724467800 | 37500 | 37500 | 37550 | 37500 | 232 |
| 463 | 20231011 | 122400 | 2715767500 | 37500 | 37600 | 37600 | 37500 | 285 |
| 464 | 20231011 | 122300 | 2705066850 | 37550 | 37600 | 37650 | 37550 | 513 |
| 465 | 20231011 | 122200 | 2685793400 | 37600 | 37600 | 37650 | 37600 | 95 |
| 466 | 20231011 | 122100 | 2682221150 | 37650 | 37600 | 37650 | 37600 | 249 |
| 467 | 20231011 | 122000 | 2672851200 | 37650 | 37600 | 37700 | 37550 | 747 |
| 468 | 20231011 | 121900 | 2644740350 | 37550 | 37550 | 37600 | 37550 | 49 |
| 469 | 20231011 | 121800 | 2642900000 | 37550 | 37600 | 37600 | 37550 | 319 |
| 470 | 20231011 | 121700 | 2630913150 | 37550 | 37600 | 37600 | 37550 | 58 |
| 471 | 20231011 | 121600 | 2628735100 | 37600 | 37550 | 37600 | 37550 | 189 |
| 472 | 20231011 | 121500 | 2621633250 | 37550 | 37600 | 37600 | 37550 | 215 |
| 473 | 20231011 | 121400 | 2613559900 | 37600 | 37550 | 37600 | 37550 | 371 |
| 474 | 20231011 | 121300 | 2599628600 | 37550 | 37550 | 37600 | 37550 | 368 |
| 475 | 20231011 | 121200 | 2585807450 | 37600 | 37600 | 37600 | 37550 | 181 |
| 476 | 20231011 | 121100 | 2579009200 | 37550 | 37600 | 37600 | 37550 | 217 |
| 477 | 20231011 | 121000 | 2570851500 | 37650 | 37600 | 37650 | 37600 | 78 |
| 478 | 20231011 | 120900 | 2567917600 | 37600 | 37600 | 37650 | 37600 | 470 |
| 479 | 20231011 | 120800 | 2550242950 | 37650 | 37600 | 37650 | 37600 | 81 |
| 480 | 20231011 | 120700 | 2547197050 | 37650 | 37650 | 37700 | 37650 | 103 |
| 481 | 20231011 | 120600 | 2543318300 | 37650 | 37650 | 37700 | 37600 | 3148 |
| 482 | 20231011 | 120500 | 2424680850 | 37700 | 37650 | 37700 | 37650 | 196 |
| 483 | 20231011 | 120400 | 2417299750 | 37650 | 37700 | 37700 | 37650 | 75 |
| 484 | 20231011 | 120300 | 2414475850 | 37700 | 37700 | 37750 | 37700 | 170 |
| 485 | 20231011 | 120200 | 2408066650 | 37700 | 37700 | 37750 | 37700 | 118 |
| 486 | 20231011 | 120100 | 2403617600 | 37750 | 37700 | 37750 | 37700 | 110 |
| 487 | 20231011 | 120000 | 2399469550 | 37700 | 37750 | 37750 | 37700 | 241 |
| 488 | 20231011 | 115900 | 2390381750 | 37750 | 37750 | 37750 | 37700 | 229 |
| 489 | 20231011 | 115800 | 2381741650 | 37700 | 37750 | 37750 | 37700 | 222 |
| 490 | 20231011 | 115700 | 2373368300 | 37750 | 37750 | 37750 | 37700 | 130 |
| 491 | 20231011 | 115600 | 2368463600 | 37750 | 37700 | 37750 | 37700 | 124 |
| 492 | 20231011 | 115500 | 2363788300 | 37750 | 37750 | 37800 | 37700 | 154 |
| 493 | 20231011 | 115400 | 2357977050 | 37750 | 37750 | 37750 | 37750 | 49 |
| 494 | 20231011 | 115300 | 2356127300 | 37750 | 37750 | 37800 | 37750 | 269 |
| 495 | 20231011 | 115200 | 2345969850 | 37800 | 37800 | 37850 | 37800 | 156 |
| 496 | 20231011 | 115100 | 2340072550 | 37800 | 37750 | 37800 | 37750 | 322 |
| 497 | 20231011 | 115000 | 2327901950 | 37800 | 37800 | 37850 | 37800 | 155 |
| 498 | 20231011 | 114900 | 2322041650 | 37800 | 37800 | 37850 | 37800 | 97 |
| 499 | 20231011 | 114800 | 2318374850 | 37800 | 37800 | 37850 | 37750 | 435 |
| 500 | 20231011 | 114700 | 2301932800 | 37800 | 37800 | 37850 | 37750 | 142 |
| 501 | 20231011 | 114600 | 2296565100 | 37800 | 37800 | 37850 | 37800 | 199 |
| 502 | 20231011 | 114500 | 2289037550 | 37800 | 37800 | 37850 | 37800 | 187 |
| 503 | 20231011 | 114400 | 2281967950 | 37850 | 37800 | 37850 | 37800 | 168 |
| 504 | 20231011 | 114300 | 2275612950 | 37800 | 37750 | 37850 | 37750 | 151 |
| 505 | 20231011 | 114200 | 2269903900 | 37800 | 37850 | 37850 | 37800 | 108 |
| 506 | 20231011 | 114100 | 2265820600 | 37850 | 37800 | 37850 | 37750 | 486 |
| 507 | 20231011 | 114000 | 2247449750 | 37800 | 37750 | 37800 | 37750 | 175 |
| 508 | 20231011 | 113900 | 2240840650 | 37800 | 37750 | 37800 | 37750 | 145 |
| 509 | 20231011 | 113800 | 2235364650 | 37800 | 37750 | 37800 | 37750 | 120 |
| 510 | 20231011 | 113700 | 2230830600 | 37750 | 37800 | 37800 | 37750 | 139 |
| 511 | 20231011 | 113600 | 2225581300 | 37750 | 37800 | 37800 | 37750 | 133 |
| 512 | 20231011 | 113500 | 2220559200 | 37800 | 37750 | 37800 | 37750 | 49 |
| 513 | 20231011 | 113400 | 2218709300 | 37750 | 37750 | 37800 | 37750 | 289 |
| 514 | 20231011 | 113300 | 2207796100 | 37750 | 37750 | 37750 | 37750 | 141 |
| 515 | 20231011 | 113200 | 2202473350 | 37800 | 37800 | 37800 | 37750 | 236 |
| 516 | 20231011 | 113100 | 2193557700 | 37800 | 37800 | 37800 | 37750 | 80 |
| 517 | 20231011 | 113000 | 2190537200 | 37800 | 37800 | 37800 | 37750 | 211 |
| 518 | 20231011 | 112900 | 2182563950 | 37800 | 37850 | 37850 | 37800 | 138 |
| 519 | 20231011 | 112800 | 2177345700 | 37850 | 37800 | 37850 | 37800 | 110 |
| 520 | 20231011 | 112700 | 2173186450 | 37800 | 37750 | 37800 | 37750 | 154 |
| 521 | 20231011 | 112600 | 2167366750 | 37800 | 37800 | 37800 | 37750 | 337 |
| 522 | 20231011 | 112500 | 2154635100 | 37750 | 37800 | 37800 | 37750 | 166 |
| 523 | 20231011 | 112400 | 2148363100 | 37800 | 37750 | 37800 | 37750 | 151 |
| 524 | 20231011 | 112300 | 2142656850 | 37750 | 37750 | 37800 | 37750 | 27 |
| 525 | 20231011 | 112200 | 2141637200 | 37800 | 37800 | 37800 | 37750 | 144 |
| 526 | 20231011 | 112100 | 2136196200 | 37800 | 37750 | 37800 | 37700 | 379 |
| 527 | 20231011 | 112000 | 2121888950 | 37750 | 37750 | 37750 | 37700 | 170 |
| 528 | 20231011 | 111900 | 2115472350 | 37750 | 37750 | 37750 | 37700 | 341 |
| 529 | 20231011 | 111800 | 2102603450 | 37750 | 37750 | 37750 | 37700 | 59 |
| 530 | 20231011 | 111700 | 2100377500 | 37750 | 37700 | 37750 | 37700 | 90 |
| 531 | 20231011 | 111600 | 2096981700 | 37750 | 37750 | 37750 | 37700 | 109 |
| 532 | 20231011 | 111500 | 2092869700 | 37750 | 37750 | 37750 | 37700 | 441 |
| 533 | 20231011 | 111400 | 2076222450 | 37750 | 37800 | 37800 | 37750 | 162 |
| 534 | 20231011 | 111300 | 2070105550 | 37750 | 37800 | 37800 | 37750 | 255 |
| 535 | 20231011 | 111200 | 2060469100 | 37850 | 37850 | 37850 | 37800 | 129 |
| 536 | 20231011 | 111100 | 2055588350 | 37850 | 37850 | 37900 | 37850 | 395 |
| 537 | 20231011 | 111000 | 2040637300 | 37850 | 37800 | 37850 | 37800 | 180 |
| 538 | 20231011 | 110900 | 2033824900 | 37800 | 37850 | 37900 | 37800 | 621 |
| 539 | 20231011 | 110800 | 2010329600 | 37800 | 37800 | 37850 | 37800 | 371 |
| 540 | 20231011 | 110700 | 1996288300 | 37850 | 37850 | 37850 | 37800 | 100 |
| 541 | 20231011 | 110600 | 1992504900 | 37850 | 37850 | 37850 | 37800 | 222 |
| 542 | 20231011 | 110500 | 1984105850 | 37850 | 37800 | 37850 | 37800 | 117 |
| 543 | 20231011 | 110400 | 1979678300 | 37800 | 37800 | 37800 | 37800 | 46 |
| 544 | 20231011 | 110300 | 1977939500 | 37800 | 37850 | 37850 | 37800 | 236 |
| 545 | 20231011 | 110200 | 1969009700 | 37800 | 37850 | 37850 | 37800 | 417 |
| 546 | 20231011 | 110100 | 1953245550 | 37850 | 37850 | 37850 | 37800 | 68 |
| 547 | 20231011 | 110000 | 1950673400 | 37800 | 37850 | 37850 | 37800 | 206 |
| 548 | 20231011 | 105900 | 1942884450 | 37850 | 37850 | 37850 | 37800 | 163 |
| 549 | 20231011 | 105800 | 1936715450 | 37850 | 37800 | 37850 | 37800 | 121 |
| 550 | 20231011 | 105700 | 1932138100 | 37800 | 37800 | 37850 | 37800 | 1027 |
| 551 | 20231011 | 105600 | 1893308100 | 37800 | 37750 | 37800 | 37750 | 727 |
| 552 | 20231011 | 105500 | 1865858300 | 37750 | 37700 | 37750 | 37700 | 131 |
| 553 | 20231011 | 105400 | 1860915550 | 37700 | 37700 | 37750 | 37700 | 462 |
| 554 | 20231011 | 105300 | 1843495400 | 37700 | 37650 | 37700 | 37650 | 312 |
| 555 | 20231011 | 105200 | 1831737300 | 37650 | 37650 | 37700 | 37650 | 421 |
| 556 | 20231011 | 105100 | 1815883150 | 37650 | 37600 | 37650 | 37550 | 785 |
| 557 | 20231011 | 105000 | 1786360100 | 37600 | 37550 | 37600 | 37550 | 207 |
| 558 | 20231011 | 104900 | 1778576950 | 37550 | 37600 | 37600 | 37550 | 236 |
| 559 | 20231011 | 104800 | 1769715050 | 37550 | 37600 | 37600 | 37550 | 193 |
| 560 | 20231011 | 104700 | 1762459900 | 37600 | 37600 | 37600 | 37550 | 218 |
| 561 | 20231011 | 104600 | 1754264500 | 37600 | 37600 | 37600 | 37550 | 196 |
| 562 | 20231011 | 104500 | 1746898700 | 37600 | 37550 | 37600 | 37550 | 275 |
| 563 | 20231011 | 104400 | 1736570700 | 37550 | 37550 | 37600 | 37500 | 581 |
| 564 | 20231011 | 104300 | 1714755200 | 37600 | 37600 | 37600 | 37600 | 40 |
| 565 | 20231011 | 104200 | 1713251200 | 37600 | 37600 | 37600 | 37550 | 201 |
| 566 | 20231011 | 104100 | 1705700100 | 37600 | 37550 | 37600 | 37550 | 617 |
| 567 | 20231011 | 104000 | 1682530200 | 37550 | 37550 | 37550 | 37550 | 40 |
| 568 | 20231011 | 103900 | 1681028200 | 37550 | 37550 | 37550 | 37550 | 71 |
| 569 | 20231011 | 103800 | 1678362150 | 37500 | 37550 | 37550 | 37500 | 323 |
| 570 | 20231011 | 103700 | 1666237250 | 37550 | 37600 | 37650 | 37550 | 546 |
| 571 | 20231011 | 103600 | 1645719850 | 37600 | 37600 | 37650 | 37600 | 143 |
| 572 | 20231011 | 103500 | 1640342850 | 37600 | 37700 | 37700 | 37600 | 645 |
| 573 | 20231011 | 103400 | 1616088950 | 37700 | 37700 | 37700 | 37650 | 375 |
| 574 | 20231011 | 103300 | 1601959500 | 37750 | 37700 | 37750 | 37700 | 98 |
| 575 | 20231011 | 103200 | 1598261950 | 37750 | 37750 | 37750 | 37700 | 155 |
| 576 | 20231011 | 103100 | 1592411400 | 37750 | 37700 | 37750 | 37700 | 80 |
| 577 | 20231011 | 103000 | 1589391650 | 37700 | 37700 | 37700 | 37700 | 36 |
| 578 | 20231011 | 102900 | 1588034450 | 37700 | 37700 | 37700 | 37700 | 254 |
| 579 | 20231011 | 102800 | 1578458650 | 37750 | 37700 | 37750 | 37700 | 370 |
| 580 | 20231011 | 102700 | 1564507800 | 37750 | 37700 | 37750 | 37700 | 43 |
| 581 | 20231011 | 102600 | 1562884600 | 37700 | 37700 | 37700 | 37700 | 172 |
| 582 | 20231011 | 102500 | 1556400200 | 37700 | 37700 | 37700 | 37700 | 6 |
| 583 | 20231011 | 102400 | 1556174000 | 37700 | 37750 | 37750 | 37700 | 425 |
| 584 | 20231011 | 102300 | 1540143600 | 37750 | 37750 | 37750 | 37750 | 531 |
| 585 | 20231011 | 102200 | 1520098350 | 37800 | 37750 | 37800 | 37750 | 205 |
| 586 | 20231011 | 102100 | 1512355800 | 37750 | 37800 | 37800 | 37750 | 433 |
| 587 | 20231011 | 102000 | 1495998400 | 37800 | 37800 | 37800 | 37800 | 431 |
| 588 | 20231011 | 101900 | 1479706600 | 37800 | 37800 | 37800 | 37800 | 29 |
| 589 | 20231011 | 101800 | 1478610400 | 37800 | 37800 | 37800 | 37800 | 99 |
| 590 | 20231011 | 101700 | 1474868200 | 37800 | 37800 | 37800 | 37750 | 393 |
| 591 | 20231011 | 101600 | 1460012850 | 37800 | 37700 | 37800 | 37700 | 296 |
| 592 | 20231011 | 101500 | 1448833450 | 37750 | 37750 | 37750 | 37750 | 277 |
| 593 | 20231011 | 101400 | 1438376700 | 37750 | 37750 | 37750 | 37750 | 357 |
| 594 | 20231011 | 101300 | 1424899950 | 37750 | 37750 | 37750 | 37750 | 59 |
| 595 | 20231011 | 101200 | 1422672700 | 37700 | 37750 | 37750 | 37700 | 185 |
| 596 | 20231011 | 101100 | 1415690950 | 37750 | 37750 | 37750 | 37750 | 83 |
| 597 | 20231011 | 101000 | 1412557700 | 37700 | 37700 | 37750 | 37700 | 792 |
| 598 | 20231011 | 100900 | 1382674300 | 37700 | 37650 | 37700 | 37650 | 315 |
| 599 | 20231011 | 100800 | 1370802200 | 37700 | 37600 | 37700 | 37600 | 813 |
| 600 | 20231011 | 100700 | 1340172700 | 37650 | 37600 | 37650 | 37600 | 233 |
| 601 | 20231011 | 100600 | 1331403400 | 37600 | 37500 | 37650 | 37500 | 848 |
| 602 | 20231011 | 100500 | 1299576250 | 37500 | 37500 | 37500 | 37500 | 199 |
| 603 | 20231011 | 100400 | 1292113750 | 37500 | 37500 | 37500 | 37500 | 5 |
| 604 | 20231011 | 100300 | 1291926250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 605 | 20231011 | 100200 | 1291926250 | 37500 | 37500 | 37500 | 37500 | 80 |
| 606 | 20231011 | 100100 | 1288926250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 607 | 20231011 | 100000 | 1288926250 | 37500 | 37500 | 37500 | 37500 | 63 |
| 608 | 20231011 | 095900 | 1286563750 | 37500 | 37500 | 37500 | 37500 | 52 |
| 609 | 20231011 | 095800 | 1284613750 | 37500 | 37450 | 37500 | 37450 | 215 |
| 610 | 20231011 | 095700 | 1276560300 | 37450 | 37450 | 37450 | 37450 | 67 |
| 611 | 20231011 | 095600 | 1274051150 | 37450 | 37450 | 37450 | 37450 | 42 |
| 612 | 20231011 | 095500 | 1272478250 | 37450 | 37450 | 37450 | 37450 | 233 |
| 613 | 20231011 | 095400 | 1263752400 | 37450 | 37500 | 37500 | 37450 | 520 |
| 614 | 20231011 | 095300 | 1244267400 | 37600 | 37600 | 37600 | 37550 | 204 |
| 615 | 20231011 | 095200 | 1236604850 | 37600 | 37600 | 37600 | 37550 | 88 |
| 616 | 20231011 | 095100 | 1233296500 | 37550 | 37600 | 37600 | 37550 | 271 |
| 617 | 20231011 | 095000 | 1223116700 | 37600 | 37600 | 37600 | 37550 | 87 |
| 618 | 20231011 | 094900 | 1219848450 | 37600 | 37550 | 37600 | 37550 | 150 |
| 619 | 20231011 | 094800 | 1214214500 | 37550 | 37550 | 37600 | 37550 | 329 |
| 620 | 20231011 | 094700 | 1201860500 | 37500 | 37450 | 37500 | 37450 | 255 |
| 621 | 20231011 | 094600 | 1192303650 | 37450 | 37450 | 37500 | 37450 | 385 |
| 622 | 20231011 | 094500 | 1177883700 | 37500 | 37500 | 37500 | 37500 | 143 |
| 623 | 20231011 | 094400 | 1172521200 | 37500 | 37400 | 37500 | 37400 | 427 |
| 624 | 20231011 | 094300 | 1156522250 | 37400 | 37400 | 37400 | 37400 | 11 |
| 625 | 20231011 | 094200 | 1156110850 | 37400 | 37400 | 37400 | 37350 | 767 |
| 626 | 20231011 | 094100 | 1127446950 | 37400 | 37500 | 37500 | 37400 | 631 |
| 627 | 20231011 | 094000 | 1103820000 | 37600 | 37550 | 37600 | 37550 | 509 |
| 628 | 20231011 | 093900 | 1084706750 | 37600 | 37600 | 37600 | 37600 | 201 |
| 629 | 20231011 | 093800 | 1077149150 | 37550 | 37550 | 37550 | 37550 | 501 |
| 630 | 20231011 | 093700 | 1058336600 | 37550 | 37600 | 37600 | 37550 | 652 |
| 631 | 20231011 | 093600 | 1033828150 | 37600 | 37500 | 37600 | 37500 | 232 |
| 632 | 20231011 | 093500 | 1025119150 | 37450 | 37500 | 37500 | 37450 | 258 |
| 633 | 20231011 | 093400 | 1015444250 | 37500 | 37400 | 37500 | 37400 | 270 |
| 634 | 20231011 | 093300 | 1005337450 | 37400 | 37300 | 37400 | 37300 | 161 |
| 635 | 20231011 | 093200 | 999326900 | 37350 | 37350 | 37350 | 37350 | 383 |
| 636 | 20231011 | 093100 | 985021850 | 37350 | 37350 | 37350 | 37350 | 140 |
| 637 | 20231011 | 093000 | 979792850 | 37350 | 37250 | 37350 | 37250 | 280 |
| 638 | 20231011 | 092900 | 969349100 | 37200 | 37200 | 37200 | 37200 | 640 |
| 639 | 20231011 | 092800 | 945541100 | 37200 | 37150 | 37200 | 37100 | 437 |
| 640 | 20231011 | 092700 | 929303550 | 37100 | 37100 | 37100 | 37100 | 15 |
| 641 | 20231011 | 092600 | 928747050 | 37150 | 37100 | 37150 | 37100 | 401 |
| 642 | 20231011 | 092500 | 913869800 | 37100 | 37050 | 37100 | 37050 | 14 |
| 643 | 20231011 | 092400 | 913350450 | 37050 | 37050 | 37100 | 37050 | 78 |
| 644 | 20231011 | 092300 | 910458300 | 37100 | 37100 | 37100 | 37050 | 15 |
| 645 | 20231011 | 092200 | 909901850 | 37050 | 37150 | 37150 | 37050 | 179 |
| 646 | 20231011 | 092100 | 903261400 | 37100 | 37100 | 37100 | 37100 | 5 |
| 647 | 20231011 | 092000 | 903075900 | 37100 | 37100 | 37100 | 37050 | 195 |
| 648 | 20231011 | 091900 | 895841700 | 37100 | 37100 | 37100 | 37050 | 115 |
| 649 | 20231011 | 091800 | 891577050 | 37050 | 37100 | 37100 | 37050 | 1475 |
| 650 | 20231011 | 091700 | 836855200 | 37100 | 37100 | 37150 | 37100 | 562 |
| 651 | 20231011 | 091600 | 815999950 | 37150 | 37150 | 37200 | 37150 | 566 |
| 652 | 20231011 | 091500 | 794958000 | 37150 | 37300 | 37300 | 37150 | 2488 |
| 653 | 20231011 | 091400 | 702330050 | 37300 | 37250 | 37300 | 37250 | 454 |
| 654 | 20231011 | 091300 | 685396050 | 37300 | 37350 | 37400 | 37300 | 999 |
| 655 | 20231011 | 091200 | 648109250 | 37350 | 37350 | 37400 | 37350 | 301 |
| 656 | 20231011 | 091100 | 636854200 | 37350 | 37500 | 37500 | 37350 | 945 |
| 657 | 20231011 | 091000 | 601514500 | 37500 | 37300 | 37550 | 37300 | 850 |
| 658 | 20231011 | 090900 | 569691700 | 37300 | 37250 | 37300 | 37250 | 392 |
| 659 | 20231011 | 090800 | 555085200 | 37250 | 37200 | 37250 | 37200 | 413 |
| 660 | 20231011 | 090700 | 539713200 | 37200 | 37250 | 37300 | 37200 | 820 |
| 661 | 20231011 | 090600 | 509147150 | 37250 | 37250 | 37250 | 37200 | 548 |
| 662 | 20231011 | 090500 | 488743150 | 37200 | 37400 | 37400 | 37200 | 3455 |
| 663 | 20231011 | 090400 | 359697500 | 37400 | 37500 | 37550 | 37400 | 777 |
| 664 | 20231011 | 090300 | 330593050 | 37450 | 37500 | 37500 | 37400 | 471 |
| 665 | 20231011 | 090200 | 312957700 | 37500 | 37850 | 37850 | 37500 | 1361 |
| 666 | 20231011 | 090100 | 261755050 | 37850 | 37650 | 37900 | 37600 | 3808 |
| 667 | 20231011 | 090000 | 118102550 | 37550 | 37350 | 37750 | 37350 | 3155 |