37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 3 | 20231205 | 202000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20231205 | 201900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20231205 | 201800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20231205 | 201700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20231205 | 201600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20231205 | 201500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20231205 | 201400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20231205 | 201300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20231205 | 201200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20231205 | 201100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20231205 | 201000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20231205 | 200900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20231205 | 200800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20231205 | 200700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20231205 | 200600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20231205 | 200500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20231205 | 200400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20231205 | 200300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20231205 | 200200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20231205 | 200100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20231205 | 200000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20231205 | 195900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20231205 | 195800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20231205 | 195700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20231205 | 195600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20231205 | 195500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20231205 | 195400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20231205 | 195300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20231205 | 195200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20231205 | 195100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 33 | 20231205 | 195000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20231205 | 194900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20231205 | 194800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20231205 | 194700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20231205 | 194600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20231205 | 194500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20231205 | 194400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20231205 | 194300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20231205 | 194200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20231205 | 194100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20231205 | 194000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20231205 | 193900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20231205 | 193800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20231205 | 193700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20231205 | 193600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20231205 | 193500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20231205 | 193400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20231205 | 193300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20231205 | 193200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20231205 | 193100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20231205 | 193000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20231205 | 192900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20231205 | 192800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20231205 | 192700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20231205 | 192600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20231205 | 192500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20231205 | 192400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20231205 | 192300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20231205 | 192200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20231205 | 192100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 63 | 20231205 | 192000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20231205 | 191900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20231205 | 191800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20231205 | 191700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20231205 | 191600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20231205 | 191500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20231205 | 191400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20231205 | 191300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20231205 | 191200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20231205 | 191100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20231205 | 191000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20231205 | 190900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20231205 | 190800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20231205 | 190700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20231205 | 190600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20231205 | 190500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20231205 | 190400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20231205 | 190300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20231205 | 190200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20231205 | 190100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20231205 | 190000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20231205 | 185900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20231205 | 185800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20231205 | 185700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20231205 | 185600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20231205 | 185500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20231205 | 185400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20231205 | 185300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20231205 | 185200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20231205 | 185100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 93 | 20231205 | 185000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20231205 | 184900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20231205 | 184800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20231205 | 184700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20231205 | 184600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20231205 | 184500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20231205 | 184400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20231205 | 184300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20231205 | 184200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20231205 | 184100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20231205 | 184000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20231205 | 183900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20231205 | 183800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20231205 | 183700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20231205 | 183600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20231205 | 183500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20231205 | 183400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20231205 | 183300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20231205 | 183200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20231205 | 183100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20231205 | 183000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20231205 | 182900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20231205 | 182800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20231205 | 182700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20231205 | 182600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20231205 | 182500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20231205 | 182400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20231205 | 182300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20231205 | 182200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20231205 | 182100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 123 | 20231205 | 182000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20231205 | 181900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20231205 | 181800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20231205 | 181700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20231205 | 181600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20231205 | 181500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20231205 | 181400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20231205 | 181300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20231205 | 181200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20231205 | 181100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20231205 | 181000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20231205 | 180900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20231205 | 180800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20231205 | 180700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20231205 | 180600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20231205 | 180500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20231205 | 180400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20231205 | 180300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20231205 | 180200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20231205 | 180100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20231205 | 180000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20231205 | 175900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20231205 | 175800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20231205 | 175700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20231205 | 175600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20231205 | 175500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20231205 | 175400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20231205 | 175300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20231205 | 175200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20231205 | 175100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 153 | 20231205 | 175000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20231205 | 174900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20231205 | 174800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20231205 | 174700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20231205 | 174600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20231205 | 174500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20231205 | 174400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20231205 | 174300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20231205 | 174200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20231205 | 174100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20231205 | 174000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20231205 | 173900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20231205 | 173800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20231205 | 173700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20231205 | 173600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20231205 | 173500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20231205 | 173400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20231205 | 173300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20231205 | 173200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20231205 | 173100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20231205 | 173000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20231205 | 172900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20231205 | 172800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20231205 | 172700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20231205 | 172600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20231205 | 172500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20231205 | 172400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20231205 | 172300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20231205 | 172200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20231205 | 172100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 183 | 20231205 | 172000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20231205 | 171900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20231205 | 171800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20231205 | 171700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20231205 | 171600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20231205 | 171500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20231205 | 171400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20231205 | 171300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20231205 | 171200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20231205 | 171100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20231205 | 171000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20231205 | 170900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20231205 | 170800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20231205 | 170700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20231205 | 170600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20231205 | 170500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20231205 | 170400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20231205 | 170300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20231205 | 170200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20231205 | 170100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20231205 | 170000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20231205 | 165900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20231205 | 165800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20231205 | 165700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20231205 | 165600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20231205 | 165500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20231205 | 165400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20231205 | 165300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20231205 | 165200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20231205 | 165100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 213 | 20231205 | 165000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20231205 | 164900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20231205 | 164800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20231205 | 164700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20231205 | 164600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20231205 | 164500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20231205 | 164400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20231205 | 164300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20231205 | 164200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20231205 | 164100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20231205 | 164000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20231205 | 163900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20231205 | 163800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20231205 | 163700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20231205 | 163600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20231205 | 163500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20231205 | 163400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20231205 | 163300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20231205 | 163200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20231205 | 163100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20231205 | 163000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20231205 | 162900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20231205 | 162800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20231205 | 162700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20231205 | 162600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20231205 | 162500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20231205 | 162400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20231205 | 162300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20231205 | 162200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20231205 | 162100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 243 | 20231205 | 162000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20231205 | 161900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20231205 | 161800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20231205 | 161700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20231205 | 161600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20231205 | 161500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20231205 | 161400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20231205 | 161300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20231205 | 161200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20231205 | 161100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20231205 | 161000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20231205 | 160900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20231205 | 160800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20231205 | 160700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20231205 | 160600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20231205 | 160500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20231205 | 160400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20231205 | 160300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20231205 | 160200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20231205 | 160100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20231205 | 160000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20231205 | 155900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20231205 | 155800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20231205 | 155700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20231205 | 155600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20231205 | 155500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20231205 | 155400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20231205 | 155300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20231205 | 155200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20231205 | 155100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 273 | 20231205 | 155000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20231205 | 154900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20231205 | 154800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20231205 | 154700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20231205 | 154600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20231205 | 154500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20231205 | 154400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20231205 | 154300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20231205 | 154200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20231205 | 154100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20231205 | 154000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20231205 | 153900 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20231205 | 153800 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20231205 | 153700 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20231205 | 153600 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20231205 | 153500 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20231205 | 153400 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20231205 | 153300 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20231205 | 153200 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20231205 | 153100 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20231205 | 153000 | 17480358700 | 48700 | 48700 | 48700 | 48700 | 5281 |
| 294 | 20231205 | 152900 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 295 | 20231205 | 152800 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 296 | 20231205 | 152700 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 297 | 20231205 | 152600 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 298 | 20231205 | 152500 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 299 | 20231205 | 152400 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 300 | 20231205 | 152300 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 301 | 20231205 | 152200 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 302 | 20231205 | 152100 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 303 | 20231205 | 152000 | 17223174000 | 48450 | 48450 | 48450 | 48450 | 0 |
| 304 | 20231205 | 151900 | 17223174000 | 48450 | 48550 | 48600 | 48250 | 5865 |
| 305 | 20231205 | 151800 | 16939821500 | 48500 | 48550 | 48600 | 48450 | 1981 |
| 306 | 20231205 | 151700 | 16843653500 | 48550 | 48550 | 48600 | 48500 | 489 |
| 307 | 20231205 | 151600 | 16819915450 | 48500 | 48500 | 48550 | 48450 | 695 |
| 308 | 20231205 | 151500 | 16786210350 | 48500 | 48600 | 48600 | 48400 | 264 |
| 309 | 20231205 | 151400 | 16773408950 | 48600 | 48550 | 48600 | 48450 | 461 |
| 310 | 20231205 | 151300 | 16751026900 | 48600 | 48650 | 48650 | 48500 | 399 |
| 311 | 20231205 | 151200 | 16731655000 | 48500 | 48600 | 48700 | 48500 | 1582 |
| 312 | 20231205 | 151100 | 16654784250 | 48600 | 48600 | 48650 | 48500 | 425 |
| 313 | 20231205 | 151000 | 16634141500 | 48700 | 48750 | 48750 | 48550 | 274 |
| 314 | 20231205 | 150900 | 16620819800 | 48600 | 48750 | 48800 | 48600 | 1048 |
| 315 | 20231205 | 150800 | 16569774500 | 48750 | 48800 | 48800 | 48650 | 320 |
| 316 | 20231205 | 150700 | 16554177250 | 48750 | 48550 | 48750 | 48350 | 1094 |
| 317 | 20231205 | 150600 | 16501099100 | 48750 | 48300 | 48750 | 48300 | 5570 |
| 318 | 20231205 | 150500 | 16231339250 | 48350 | 48250 | 48350 | 48150 | 1359 |
| 319 | 20231205 | 150400 | 16165724800 | 48300 | 48300 | 48300 | 48150 | 734 |
| 320 | 20231205 | 150300 | 16130302550 | 48300 | 47900 | 48350 | 47750 | 1113 |
| 321 | 20231205 | 150200 | 16076866150 | 47900 | 48200 | 48300 | 47600 | 9609 |
| 322 | 20231205 | 150100 | 15615754500 | 48200 | 48350 | 48350 | 48150 | 842 |
| 323 | 20231205 | 150000 | 15575090550 | 48300 | 48250 | 48400 | 48250 | 1941 |
| 324 | 20231205 | 145900 | 15481269250 | 48250 | 48250 | 48300 | 48050 | 2493 |
| 325 | 20231205 | 145800 | 15361086050 | 48250 | 48550 | 48550 | 48200 | 1350 |
| 326 | 20231205 | 145700 | 15295816200 | 48600 | 48600 | 48650 | 48450 | 1545 |
| 327 | 20231205 | 145600 | 15220859500 | 48500 | 48950 | 49000 | 48450 | 8963 |
| 328 | 20231205 | 145500 | 14785282600 | 49000 | 49100 | 49200 | 48950 | 3224 |
| 329 | 20231205 | 145400 | 14627138900 | 49200 | 49300 | 49300 | 49050 | 769 |
| 330 | 20231205 | 145300 | 14589343050 | 49100 | 49450 | 49450 | 49050 | 2101 |
| 331 | 20231205 | 145200 | 14486094900 | 49450 | 49350 | 49450 | 49300 | 170 |
| 332 | 20231205 | 145100 | 14477706050 | 49350 | 49250 | 49350 | 49150 | 778 |
| 333 | 20231205 | 145000 | 14439379000 | 49250 | 49200 | 49250 | 49150 | 455 |
| 334 | 20231205 | 144900 | 14416996500 | 49150 | 49300 | 49300 | 49150 | 458 |
| 335 | 20231205 | 144800 | 14394447950 | 49250 | 49200 | 49250 | 49100 | 1231 |
| 336 | 20231205 | 144700 | 14333933250 | 49200 | 49100 | 49300 | 49050 | 2580 |
| 337 | 20231205 | 144600 | 14207272850 | 49150 | 49500 | 49500 | 49050 | 2068 |
| 338 | 20231205 | 144500 | 14105630300 | 49500 | 49350 | 49500 | 49300 | 408 |
| 339 | 20231205 | 144400 | 14085468550 | 49350 | 49350 | 49400 | 49300 | 221 |
| 340 | 20231205 | 144300 | 14074566450 | 49350 | 49400 | 49500 | 49300 | 120 |
| 341 | 20231205 | 144200 | 14068639000 | 49350 | 49600 | 49600 | 49200 | 2525 |
| 342 | 20231205 | 144100 | 13944086100 | 49600 | 49550 | 49600 | 49500 | 571 |
| 343 | 20231205 | 144000 | 13915778550 | 49550 | 49500 | 49550 | 49500 | 1119 |
| 344 | 20231205 | 143900 | 13860382950 | 49500 | 49450 | 49500 | 49400 | 805 |
| 345 | 20231205 | 143800 | 13820572000 | 49450 | 49450 | 49450 | 49350 | 1296 |
| 346 | 20231205 | 143700 | 13756543950 | 49450 | 49500 | 49500 | 49400 | 616 |
| 347 | 20231205 | 143600 | 13726081000 | 49500 | 49500 | 49550 | 49450 | 214 |
| 348 | 20231205 | 143500 | 13715488050 | 49500 | 49500 | 49500 | 49400 | 231 |
| 349 | 20231205 | 143400 | 13704059850 | 49400 | 49450 | 49500 | 49400 | 746 |
| 350 | 20231205 | 143300 | 13667148750 | 49450 | 49350 | 49500 | 49300 | 659 |
| 351 | 20231205 | 143200 | 13634558450 | 49350 | 49150 | 49350 | 49150 | 435 |
| 352 | 20231205 | 143100 | 13613154200 | 49150 | 49100 | 49200 | 49100 | 787 |
| 353 | 20231205 | 143000 | 13574468000 | 49100 | 49200 | 49200 | 49050 | 369 |
| 354 | 20231205 | 142900 | 13556350300 | 49150 | 49300 | 49300 | 49100 | 861 |
| 355 | 20231205 | 142800 | 13514036450 | 49300 | 49300 | 49350 | 49200 | 186 |
| 356 | 20231205 | 142700 | 13504869400 | 49350 | 49250 | 49350 | 49200 | 639 |
| 357 | 20231205 | 142600 | 13473383450 | 49300 | 49200 | 49300 | 49000 | 3834 |
| 358 | 20231205 | 142500 | 13285218200 | 49150 | 49250 | 49300 | 49150 | 739 |
| 359 | 20231205 | 142400 | 13248845200 | 49300 | 49450 | 49450 | 49250 | 1114 |
| 360 | 20231205 | 142300 | 13193946700 | 49450 | 49350 | 49450 | 49250 | 2637 |
| 361 | 20231205 | 142200 | 13064015350 | 49350 | 49300 | 49350 | 49250 | 1268 |
| 362 | 20231205 | 142100 | 13001493200 | 49300 | 49450 | 49450 | 49300 | 594 |
| 363 | 20231205 | 142000 | 12972177250 | 49450 | 49450 | 49500 | 49400 | 1738 |
| 364 | 20231205 | 141900 | 12886240150 | 49450 | 49500 | 49500 | 49300 | 3987 |
| 365 | 20231205 | 141800 | 12689388500 | 49500 | 49600 | 49600 | 49500 | 587 |
| 366 | 20231205 | 141700 | 12660319450 | 49550 | 49700 | 49700 | 49550 | 497 |
| 367 | 20231205 | 141600 | 12635680750 | 49650 | 49650 | 49700 | 49600 | 1564 |
| 368 | 20231205 | 141500 | 12558072150 | 49650 | 49800 | 49800 | 49650 | 723 |
| 369 | 20231205 | 141400 | 12522146000 | 49800 | 49850 | 49850 | 49750 | 662 |
| 370 | 20231205 | 141300 | 12489175300 | 49850 | 49850 | 49950 | 49800 | 1039 |
| 371 | 20231205 | 141200 | 12437359450 | 49850 | 49850 | 49900 | 49850 | 155 |
| 372 | 20231205 | 141100 | 12429628200 | 49850 | 49850 | 49850 | 49800 | 231 |
| 373 | 20231205 | 141000 | 12418117900 | 49800 | 49850 | 49900 | 49800 | 240 |
| 374 | 20231205 | 140900 | 12406153750 | 49850 | 49900 | 49900 | 49750 | 429 |
| 375 | 20231205 | 140800 | 12384780900 | 49800 | 49850 | 49900 | 49750 | 401 |
| 376 | 20231205 | 140700 | 12364804600 | 49850 | 50000 | 50000 | 49800 | 401 |
| 377 | 20231205 | 140600 | 12344785700 | 49950 | 49950 | 50000 | 49950 | 389 |
| 378 | 20231205 | 140500 | 12325349550 | 49900 | 49950 | 50000 | 49900 | 154 |
| 379 | 20231205 | 140400 | 12317653450 | 49900 | 49950 | 50000 | 49900 | 132 |
| 380 | 20231205 | 140300 | 12311058700 | 49950 | 50000 | 50000 | 49950 | 207 |
| 381 | 20231205 | 140200 | 12300715650 | 50000 | 49700 | 50000 | 49650 | 358 |
| 382 | 20231205 | 140100 | 12282890400 | 49750 | 49850 | 49850 | 49650 | 856 |
| 383 | 20231205 | 140000 | 12240307500 | 49850 | 49850 | 49900 | 49800 | 580 |
| 384 | 20231205 | 135900 | 12211409050 | 49900 | 50000 | 50000 | 49900 | 409 |
| 385 | 20231205 | 135800 | 12190987300 | 50000 | 50000 | 50000 | 49900 | 406 |
| 386 | 20231205 | 135700 | 12170706500 | 50000 | 50100 | 50200 | 50000 | 286 |
| 387 | 20231205 | 135600 | 12156395000 | 50200 | 50100 | 50200 | 50000 | 348 |
| 388 | 20231205 | 135500 | 12138983100 | 50200 | 50100 | 50200 | 50000 | 353 |
| 389 | 20231205 | 135400 | 12121286500 | 50100 | 50100 | 50100 | 50000 | 246 |
| 390 | 20231205 | 135300 | 12108970700 | 50000 | 50200 | 50200 | 50000 | 186 |
| 391 | 20231205 | 135200 | 12099657000 | 50200 | 50200 | 50200 | 50100 | 318 |
| 392 | 20231205 | 135100 | 12083712300 | 50200 | 50200 | 50200 | 50100 | 586 |
| 393 | 20231205 | 135000 | 12054307900 | 50200 | 50200 | 50200 | 50100 | 206 |
| 394 | 20231205 | 134900 | 12043972900 | 50200 | 50300 | 50300 | 50100 | 224 |
| 395 | 20231205 | 134800 | 12032738300 | 50300 | 50100 | 50300 | 50100 | 376 |
| 396 | 20231205 | 134700 | 12013854800 | 50100 | 50200 | 50200 | 50100 | 326 |
| 397 | 20231205 | 134600 | 11997508500 | 50100 | 50200 | 50200 | 50100 | 157 |
| 398 | 20231205 | 134500 | 11989635300 | 50100 | 50100 | 50200 | 50100 | 236 |
| 399 | 20231205 | 134400 | 11977804400 | 50100 | 50200 | 50200 | 50000 | 448 |
| 400 | 20231205 | 134300 | 11955330700 | 50100 | 50200 | 50200 | 50100 | 475 |
| 401 | 20231205 | 134200 | 11931520100 | 50200 | 50200 | 50200 | 50100 | 184 |
| 402 | 20231205 | 134100 | 11922294100 | 50100 | 50200 | 50300 | 50100 | 427 |
| 403 | 20231205 | 134000 | 11900869100 | 50200 | 50100 | 50200 | 50100 | 519 |
| 404 | 20231205 | 133900 | 11874852600 | 50100 | 50200 | 50300 | 50100 | 229 |
| 405 | 20231205 | 133800 | 11863372600 | 50200 | 50200 | 50300 | 50100 | 322 |
| 406 | 20231205 | 133700 | 11847214500 | 50300 | 50200 | 50300 | 50100 | 434 |
| 407 | 20231205 | 133600 | 11825416100 | 50200 | 50200 | 50200 | 50100 | 169 |
| 408 | 20231205 | 133500 | 11816941100 | 50300 | 50100 | 50300 | 50100 | 174 |
| 409 | 20231205 | 133400 | 11808213100 | 50200 | 50100 | 50200 | 50100 | 212 |
| 410 | 20231205 | 133300 | 11797581100 | 50100 | 50300 | 50300 | 50100 | 517 |
| 411 | 20231205 | 133200 | 11771617700 | 50300 | 50300 | 50300 | 50200 | 191 |
| 412 | 20231205 | 133100 | 11762025300 | 50300 | 50300 | 50300 | 50200 | 186 |
| 413 | 20231205 | 133000 | 11752679700 | 50300 | 50300 | 50300 | 50100 | 485 |
| 414 | 20231205 | 132900 | 11728306200 | 50300 | 50300 | 50300 | 50100 | 186 |
| 415 | 20231205 | 132800 | 11718967400 | 50300 | 50300 | 50300 | 50100 | 269 |
| 416 | 20231205 | 132700 | 11705463400 | 50300 | 50300 | 50300 | 50200 | 161 |
| 417 | 20231205 | 132600 | 11697374700 | 50300 | 50200 | 50300 | 50100 | 355 |
| 418 | 20231205 | 132500 | 11679561800 | 50200 | 50200 | 50200 | 50100 | 177 |
| 419 | 20231205 | 132400 | 11670685700 | 50200 | 50100 | 50200 | 50100 | 434 |
| 420 | 20231205 | 132300 | 11648909400 | 50200 | 50100 | 50200 | 50000 | 265 |
| 421 | 20231205 | 132200 | 11635621700 | 50000 | 50200 | 50200 | 50000 | 366 |
| 422 | 20231205 | 132100 | 11617283000 | 50300 | 50200 | 50300 | 50100 | 322 |
| 423 | 20231205 | 132000 | 11601142800 | 50200 | 50300 | 50300 | 50100 | 177 |
| 424 | 20231205 | 131900 | 11592260400 | 50200 | 50200 | 50300 | 50100 | 462 |
| 425 | 20231205 | 131800 | 11569039100 | 50300 | 50300 | 50300 | 50100 | 301 |
| 426 | 20231205 | 131700 | 11553918800 | 50300 | 50300 | 50300 | 50200 | 168 |
| 427 | 20231205 | 131600 | 11545476900 | 50300 | 50200 | 50300 | 50200 | 445 |
| 428 | 20231205 | 131500 | 11523105700 | 50200 | 50300 | 50300 | 50100 | 345 |
| 429 | 20231205 | 131400 | 11505780500 | 50300 | 50200 | 50300 | 50100 | 336 |
| 430 | 20231205 | 131300 | 11488920300 | 50200 | 50300 | 50300 | 50200 | 125 |
| 431 | 20231205 | 131200 | 11482639900 | 50300 | 50200 | 50300 | 50100 | 398 |
| 432 | 20231205 | 131100 | 11462637100 | 50300 | 50200 | 50300 | 50100 | 201 |
| 433 | 20231205 | 131000 | 11452550600 | 50200 | 50100 | 50200 | 50100 | 184 |
| 434 | 20231205 | 130900 | 11443326400 | 50200 | 50200 | 50200 | 50100 | 187 |
| 435 | 20231205 | 130800 | 11433947200 | 50200 | 50100 | 50200 | 50000 | 207 |
| 436 | 20231205 | 130700 | 11423569700 | 50100 | 50200 | 50200 | 50000 | 132 |
| 437 | 20231205 | 130600 | 11416955200 | 50200 | 50300 | 50400 | 50100 | 4159 |
| 438 | 20231205 | 130500 | 11207771500 | 50300 | 50200 | 50300 | 50200 | 1501 |
| 439 | 20231205 | 130400 | 11132286200 | 50300 | 50200 | 50300 | 50200 | 224 |
| 440 | 20231205 | 130300 | 11121035300 | 50300 | 50200 | 50300 | 50200 | 79 |
| 441 | 20231205 | 130200 | 11117064600 | 50300 | 50300 | 50300 | 50200 | 141 |
| 442 | 20231205 | 130100 | 11109980600 | 50300 | 50300 | 50300 | 50200 | 382 |
| 443 | 20231205 | 130000 | 11090766500 | 50300 | 50300 | 50300 | 50200 | 180 |
| 444 | 20231205 | 125900 | 11081715000 | 50300 | 50300 | 50300 | 50200 | 142 |
| 445 | 20231205 | 125800 | 11074579700 | 50300 | 50200 | 50300 | 50200 | 413 |
| 446 | 20231205 | 125700 | 11053806800 | 50300 | 50300 | 50300 | 50200 | 209 |
| 447 | 20231205 | 125600 | 11043300100 | 50300 | 50200 | 50300 | 50100 | 221 |
| 448 | 20231205 | 125500 | 11032205300 | 50200 | 50200 | 50200 | 50100 | 37 |
| 449 | 20231205 | 125400 | 11030348600 | 50200 | 50300 | 50300 | 50100 | 453 |
| 450 | 20231205 | 125300 | 11007612100 | 50300 | 50200 | 50300 | 50100 | 582 |
| 451 | 20231205 | 125200 | 10978391900 | 50200 | 50200 | 50200 | 50100 | 47 |
| 452 | 20231205 | 125100 | 10976033100 | 50100 | 50300 | 50300 | 50100 | 79 |
| 453 | 20231205 | 125000 | 10972071300 | 50300 | 50200 | 50300 | 50100 | 363 |
| 454 | 20231205 | 124900 | 10953845500 | 50200 | 50100 | 50200 | 50100 | 88 |
| 455 | 20231205 | 124800 | 10949430600 | 50100 | 50200 | 50300 | 50100 | 149 |
| 456 | 20231205 | 124700 | 10941951100 | 50100 | 50200 | 50200 | 50100 | 345 |
| 457 | 20231205 | 124600 | 10924632400 | 50100 | 50200 | 50200 | 50100 | 144 |
| 458 | 20231205 | 124500 | 10917406500 | 50200 | 50200 | 50300 | 50100 | 427 |
| 459 | 20231205 | 124400 | 10895971000 | 50200 | 50200 | 50200 | 50100 | 58 |
| 460 | 20231205 | 124300 | 10893062300 | 50100 | 50100 | 50100 | 50000 | 158 |
| 461 | 20231205 | 124200 | 10885149000 | 50100 | 50000 | 50100 | 50000 | 58 |
| 462 | 20231205 | 124100 | 10882244100 | 50000 | 50200 | 50200 | 50000 | 79 |
| 463 | 20231205 | 124000 | 10878290000 | 50200 | 50100 | 50300 | 50100 | 383 |
| 464 | 20231205 | 123900 | 10859071800 | 50100 | 50100 | 50100 | 50000 | 168 |
| 465 | 20231205 | 123800 | 10850661200 | 50100 | 50100 | 50200 | 50000 | 100 |
| 466 | 20231205 | 123700 | 10845648100 | 50100 | 50100 | 50200 | 50000 | 411 |
| 467 | 20231205 | 123600 | 10825060600 | 50000 | 49900 | 50000 | 49850 | 286 |
| 468 | 20231205 | 123500 | 10810775250 | 50000 | 50000 | 50000 | 49900 | 171 |
| 469 | 20231205 | 123400 | 10802228200 | 49950 | 50000 | 50000 | 49950 | 74 |
| 470 | 20231205 | 123300 | 10798529600 | 50000 | 49900 | 50000 | 49900 | 340 |
| 471 | 20231205 | 123200 | 10781553050 | 49800 | 49800 | 49900 | 49800 | 186 |
| 472 | 20231205 | 123100 | 10772279450 | 49850 | 49850 | 49850 | 49850 | 96 |
| 473 | 20231205 | 123000 | 10767493850 | 49850 | 49900 | 49900 | 49850 | 52 |
| 474 | 20231205 | 122900 | 10764900450 | 49900 | 49900 | 49900 | 49850 | 299 |
| 475 | 20231205 | 122800 | 10749980500 | 49900 | 49800 | 49900 | 49800 | 102 |
| 476 | 20231205 | 122700 | 10744896050 | 49800 | 50000 | 50000 | 49800 | 1011 |
| 477 | 20231205 | 122600 | 10694445650 | 50000 | 50000 | 50000 | 49950 | 151 |
| 478 | 20231205 | 122500 | 10686901900 | 50000 | 49950 | 50000 | 49900 | 795 |
| 479 | 20231205 | 122400 | 10647179750 | 49950 | 49900 | 49950 | 49850 | 158 |
| 480 | 20231205 | 122300 | 10639296650 | 49900 | 49900 | 49950 | 49850 | 187 |
| 481 | 20231205 | 122200 | 10629967400 | 49900 | 49900 | 49950 | 49900 | 215 |
| 482 | 20231205 | 122100 | 10619228300 | 49900 | 49900 | 49950 | 49900 | 90 |
| 483 | 20231205 | 122000 | 10614734450 | 49950 | 49900 | 49950 | 49900 | 91 |
| 484 | 20231205 | 121900 | 10610191750 | 49950 | 49950 | 49950 | 49900 | 34 |
| 485 | 20231205 | 121800 | 10608493550 | 49950 | 50000 | 50000 | 49900 | 365 |
| 486 | 20231205 | 121700 | 10590261800 | 50000 | 50000 | 50000 | 49950 | 160 |
| 487 | 20231205 | 121600 | 10582263200 | 50000 | 50200 | 50200 | 49950 | 587 |
| 488 | 20231205 | 121500 | 10552890800 | 50200 | 50100 | 50200 | 50100 | 152 |
| 489 | 20231205 | 121400 | 10545274400 | 50100 | 50200 | 50200 | 50100 | 112 |
| 490 | 20231205 | 121300 | 10539656900 | 50200 | 50200 | 50200 | 50000 | 1210 |
| 491 | 20231205 | 121200 | 10478920500 | 50200 | 49950 | 50200 | 49900 | 704 |
| 492 | 20231205 | 121100 | 10443715600 | 49900 | 49950 | 49950 | 49850 | 102 |
| 493 | 20231205 | 121000 | 10438622600 | 49900 | 49900 | 49900 | 49900 | 130 |
| 494 | 20231205 | 120900 | 10432135600 | 49850 | 50000 | 50100 | 49850 | 935 |
| 495 | 20231205 | 120800 | 10385388600 | 50100 | 49950 | 50200 | 49950 | 1008 |
| 496 | 20231205 | 120700 | 10334918300 | 49950 | 49850 | 49950 | 49850 | 140 |
| 497 | 20231205 | 120600 | 10327933100 | 49850 | 49900 | 49900 | 49850 | 445 |
| 498 | 20231205 | 120500 | 10305747850 | 49850 | 49900 | 49900 | 49850 | 57 |
| 499 | 20231205 | 120400 | 10302905650 | 49900 | 49850 | 49900 | 49850 | 195 |
| 500 | 20231205 | 120300 | 10293182700 | 49900 | 49750 | 49900 | 49750 | 685 |
| 501 | 20231205 | 120200 | 10259086600 | 49750 | 49700 | 49750 | 49700 | 95 |
| 502 | 20231205 | 120100 | 10254363450 | 49700 | 49700 | 49750 | 49700 | 61 |
| 503 | 20231205 | 120000 | 10251330500 | 49750 | 49700 | 49750 | 49650 | 144 |
| 504 | 20231205 | 115900 | 10244174350 | 49650 | 49700 | 49750 | 49650 | 256 |
| 505 | 20231205 | 115800 | 10231451150 | 49700 | 49750 | 49750 | 49600 | 1140 |
| 506 | 20231205 | 115700 | 10174806100 | 49750 | 49800 | 49800 | 49750 | 629 |
| 507 | 20231205 | 115600 | 10143495800 | 49750 | 49750 | 49800 | 49750 | 109 |
| 508 | 20231205 | 115500 | 10138070300 | 49800 | 49850 | 49900 | 49800 | 552 |
| 509 | 20231205 | 115400 | 10110573200 | 49850 | 49950 | 50000 | 49850 | 322 |
| 510 | 20231205 | 115300 | 10094497050 | 50000 | 49900 | 50000 | 49900 | 151 |
| 511 | 20231205 | 115200 | 10086961650 | 49900 | 49900 | 49900 | 49850 | 200 |
| 512 | 20231205 | 115100 | 10076987700 | 49900 | 49900 | 49900 | 49850 | 193 |
| 513 | 20231205 | 115000 | 10067364850 | 49900 | 49850 | 49900 | 49850 | 161 |
| 514 | 20231205 | 114900 | 10059336600 | 49850 | 49850 | 49850 | 49800 | 168 |
| 515 | 20231205 | 114800 | 10050966400 | 49850 | 49900 | 49900 | 49850 | 101 |
| 516 | 20231205 | 114700 | 10045928100 | 49900 | 49900 | 49900 | 49850 | 28 |
| 517 | 20231205 | 114600 | 10044531000 | 49900 | 50000 | 50000 | 49900 | 254 |
| 518 | 20231205 | 114500 | 10031833300 | 49900 | 49950 | 50000 | 49800 | 1183 |
| 519 | 20231205 | 114400 | 9972856900 | 50000 | 50000 | 50000 | 49950 | 123 |
| 520 | 20231205 | 114300 | 9966708150 | 50000 | 50000 | 50000 | 49950 | 355 |
| 521 | 20231205 | 114200 | 9948959700 | 49950 | 49950 | 50000 | 49950 | 78 |
| 522 | 20231205 | 114100 | 9945061150 | 49900 | 50000 | 50100 | 49900 | 379 |
| 523 | 20231205 | 114000 | 9926116800 | 50100 | 50200 | 50200 | 50100 | 516 |
| 524 | 20231205 | 113900 | 9900250500 | 50200 | 50200 | 50300 | 50100 | 413 |
| 525 | 20231205 | 113800 | 9879518300 | 50200 | 50200 | 50200 | 50100 | 87 |
| 526 | 20231205 | 113700 | 9875155200 | 50100 | 50200 | 50200 | 50100 | 68 |
| 527 | 20231205 | 113600 | 9871741800 | 50200 | 50200 | 50300 | 50100 | 130 |
| 528 | 20231205 | 113500 | 9865214600 | 50200 | 50200 | 50300 | 50100 | 510 |
| 529 | 20231205 | 113400 | 9839585500 | 50100 | 50200 | 50200 | 50100 | 61 |
| 530 | 20231205 | 113300 | 9836524200 | 50200 | 50200 | 50200 | 50100 | 861 |
| 531 | 20231205 | 113200 | 9793303000 | 50200 | 50100 | 50200 | 50100 | 357 |
| 532 | 20231205 | 113100 | 9775387900 | 50100 | 50000 | 50100 | 50000 | 82 |
| 533 | 20231205 | 113000 | 9771283200 | 50000 | 50100 | 50100 | 50000 | 44 |
| 534 | 20231205 | 112900 | 9769079300 | 50100 | 50100 | 50200 | 50000 | 579 |
| 535 | 20231205 | 112800 | 9740080100 | 50100 | 49950 | 50100 | 49950 | 143 |
| 536 | 20231205 | 112700 | 9732930950 | 50000 | 49950 | 50000 | 49950 | 111 |
| 537 | 20231205 | 112600 | 9727386050 | 49950 | 50000 | 50000 | 49900 | 159 |
| 538 | 20231205 | 112500 | 9719441500 | 50000 | 49900 | 50000 | 49900 | 382 |
| 539 | 20231205 | 112400 | 9700356850 | 49900 | 49900 | 49900 | 49850 | 97 |
| 540 | 20231205 | 112300 | 9695516900 | 49900 | 49850 | 49950 | 49850 | 461 |
| 541 | 20231205 | 112200 | 9672529500 | 49900 | 49850 | 49900 | 49800 | 250 |
| 542 | 20231205 | 112100 | 9660065850 | 49850 | 49750 | 49850 | 49750 | 70 |
| 543 | 20231205 | 112000 | 9656582850 | 49750 | 49900 | 49950 | 49750 | 201 |
| 544 | 20231205 | 111900 | 9646561050 | 49900 | 49850 | 49950 | 49800 | 303 |
| 545 | 20231205 | 111800 | 9631458500 | 49850 | 49900 | 49900 | 49800 | 60 |
| 546 | 20231205 | 111700 | 9628469350 | 49800 | 49700 | 49800 | 49700 | 454 |
| 547 | 20231205 | 111600 | 9605885000 | 49700 | 49700 | 49700 | 49600 | 642 |
| 548 | 20231205 | 111500 | 9574017900 | 49650 | 49700 | 49700 | 49650 | 234 |
| 549 | 20231205 | 111400 | 9562396750 | 49650 | 49800 | 49800 | 49650 | 1973 |
| 550 | 20231205 | 111300 | 9464333200 | 49800 | 49900 | 49950 | 49800 | 1868 |
| 551 | 20231205 | 111200 | 9371276600 | 49950 | 49900 | 49950 | 49900 | 278 |
| 552 | 20231205 | 111100 | 9357401400 | 49900 | 50000 | 50100 | 49900 | 969 |
| 553 | 20231205 | 111000 | 9308985800 | 50000 | 50100 | 50100 | 49950 | 1068 |
| 554 | 20231205 | 110900 | 9255576100 | 50100 | 50100 | 50100 | 50000 | 69 |
| 555 | 20231205 | 110800 | 9252122200 | 50100 | 50100 | 50100 | 49950 | 3275 |
| 556 | 20231205 | 110700 | 9088518500 | 50100 | 50100 | 50100 | 50000 | 1205 |
| 557 | 20231205 | 110600 | 9028234400 | 50100 | 50200 | 50200 | 50000 | 178 |
| 558 | 20231205 | 110500 | 9019320500 | 50100 | 50200 | 50200 | 50100 | 249 |
| 559 | 20231205 | 110400 | 9006837700 | 50200 | 50400 | 50400 | 50100 | 417 |
| 560 | 20231205 | 110300 | 8985874500 | 50400 | 50200 | 50400 | 50200 | 604 |
| 561 | 20231205 | 110200 | 8955470400 | 50100 | 50200 | 50300 | 50100 | 870 |
| 562 | 20231205 | 110100 | 8911791400 | 50200 | 50200 | 50400 | 50200 | 48 |
| 563 | 20231205 | 110000 | 8909379200 | 50400 | 50300 | 50400 | 50100 | 1030 |
| 564 | 20231205 | 105900 | 8857588000 | 50300 | 50200 | 50300 | 50200 | 209 |
| 565 | 20231205 | 105800 | 8847081100 | 50300 | 50200 | 50300 | 50200 | 70 |
| 566 | 20231205 | 105700 | 8843563300 | 50300 | 50300 | 50300 | 50200 | 505 |
| 567 | 20231205 | 105600 | 8818175100 | 50300 | 50300 | 50300 | 50200 | 513 |
| 568 | 20231205 | 105500 | 8792386600 | 50200 | 50300 | 50300 | 50200 | 77 |
| 569 | 20231205 | 105400 | 8788515900 | 50300 | 50100 | 50300 | 50100 | 219 |
| 570 | 20231205 | 105300 | 8777524100 | 50100 | 50200 | 50200 | 50100 | 416 |
| 571 | 20231205 | 105200 | 8756677400 | 50200 | 50200 | 50200 | 50000 | 305 |
| 572 | 20231205 | 105100 | 8741393500 | 50100 | 50100 | 50200 | 50100 | 187 |
| 573 | 20231205 | 105000 | 8732019800 | 50200 | 50200 | 50200 | 50100 | 129 |
| 574 | 20231205 | 104900 | 8725548000 | 50100 | 50200 | 50300 | 49950 | 4396 |
| 575 | 20231205 | 104800 | 8505471550 | 50100 | 50200 | 50300 | 50100 | 219 |
| 576 | 20231205 | 104700 | 8494472850 | 50200 | 50200 | 50300 | 50100 | 316 |
| 577 | 20231205 | 104600 | 8478608750 | 50200 | 50200 | 50200 | 50200 | 155 |
| 578 | 20231205 | 104500 | 8470827750 | 50300 | 50200 | 50300 | 50200 | 824 |
| 579 | 20231205 | 104400 | 8429424550 | 50200 | 50300 | 50300 | 50200 | 1013 |
| 580 | 20231205 | 104300 | 8378565850 | 50300 | 50400 | 50400 | 50200 | 309 |
| 581 | 20231205 | 104200 | 8363024650 | 50300 | 50300 | 50400 | 50300 | 487 |
| 582 | 20231205 | 104100 | 8338501450 | 50300 | 50400 | 50400 | 50200 | 271 |
| 583 | 20231205 | 104000 | 8324869150 | 50300 | 50200 | 50400 | 50200 | 538 |
| 584 | 20231205 | 103900 | 8297802850 | 50200 | 50300 | 50400 | 50200 | 369 |
| 585 | 20231205 | 103800 | 8279226150 | 50300 | 50300 | 50400 | 50300 | 890 |
| 586 | 20231205 | 103700 | 8234399850 | 50300 | 50200 | 50500 | 50200 | 440 |
| 587 | 20231205 | 103600 | 8212253450 | 50400 | 50300 | 50400 | 50200 | 411 |
| 588 | 20231205 | 103500 | 8191580950 | 50300 | 50400 | 50500 | 50200 | 685 |
| 589 | 20231205 | 103400 | 8157100850 | 50300 | 50500 | 50600 | 50200 | 3136 |
| 590 | 20231205 | 103300 | 7999087250 | 50500 | 50700 | 50700 | 50500 | 254 |
| 591 | 20231205 | 103200 | 7986233350 | 50700 | 50700 | 50700 | 50600 | 403 |
| 592 | 20231205 | 103100 | 7965817650 | 50700 | 50800 | 50900 | 50700 | 1164 |
| 593 | 20231205 | 103000 | 7906747750 | 50900 | 50800 | 50900 | 50800 | 1271 |
| 594 | 20231205 | 102900 | 7842163950 | 50900 | 50800 | 50900 | 50800 | 365 |
| 595 | 20231205 | 102800 | 7823587850 | 50900 | 50900 | 50900 | 50800 | 2927 |
| 596 | 20231205 | 102700 | 7674607250 | 50800 | 50800 | 50900 | 50800 | 437 |
| 597 | 20231205 | 102600 | 7652375750 | 50900 | 50800 | 50900 | 50800 | 203 |
| 598 | 20231205 | 102500 | 7642057450 | 50700 | 50800 | 50900 | 50700 | 867 |
| 599 | 20231205 | 102400 | 7598011950 | 50800 | 50800 | 50800 | 50700 | 821 |
| 600 | 20231205 | 102300 | 7556328650 | 50800 | 50800 | 50800 | 50800 | 1455 |
| 601 | 20231205 | 102200 | 7482414650 | 50700 | 50800 | 50800 | 50700 | 676 |
| 602 | 20231205 | 102100 | 7448104850 | 50800 | 50700 | 50800 | 50600 | 896 |
| 603 | 20231205 | 102000 | 7402676050 | 50700 | 50500 | 50700 | 50500 | 871 |
| 604 | 20231205 | 101900 | 7358619350 | 50500 | 50600 | 50600 | 50500 | 150 |
| 605 | 20231205 | 101800 | 7351038850 | 50600 | 50600 | 50600 | 50500 | 132 |
| 606 | 20231205 | 101700 | 7344363850 | 50600 | 50600 | 50700 | 50500 | 613 |
| 607 | 20231205 | 101600 | 7313314550 | 50700 | 50600 | 50700 | 50500 | 374 |
| 608 | 20231205 | 101500 | 7294397450 | 50600 | 50600 | 50700 | 50500 | 382 |
| 609 | 20231205 | 101400 | 7275079450 | 50500 | 50500 | 50600 | 50400 | 493 |
| 610 | 20231205 | 101300 | 7250183750 | 50500 | 50600 | 50600 | 50500 | 875 |
| 611 | 20231205 | 101200 | 7205990250 | 50600 | 50800 | 50800 | 50500 | 1014 |
| 612 | 20231205 | 101100 | 7154529250 | 50800 | 50600 | 50800 | 50500 | 2534 |
| 613 | 20231205 | 101000 | 7026209350 | 50600 | 50500 | 50600 | 50400 | 4388 |
| 614 | 20231205 | 100900 | 6804677750 | 50400 | 50300 | 50500 | 50100 | 1776 |
| 615 | 20231205 | 100800 | 6715337750 | 50200 | 50200 | 50300 | 50100 | 257 |
| 616 | 20231205 | 100700 | 6702444050 | 50200 | 50100 | 50200 | 50100 | 168 |
| 617 | 20231205 | 100600 | 6694019650 | 50100 | 50100 | 50200 | 50100 | 429 |
| 618 | 20231205 | 100500 | 6672516750 | 50100 | 50000 | 50100 | 49950 | 1311 |
| 619 | 20231205 | 100400 | 6606963750 | 50100 | 50300 | 50300 | 50000 | 847 |
| 620 | 20231205 | 100300 | 6564530250 | 50300 | 50300 | 50300 | 50100 | 520 |
| 621 | 20231205 | 100200 | 6538475350 | 50200 | 50400 | 50400 | 50200 | 1827 |
| 622 | 20231205 | 100100 | 6446678050 | 50500 | 50400 | 50500 | 50400 | 134 |
| 623 | 20231205 | 100000 | 6439916150 | 50400 | 50500 | 50500 | 50300 | 423 |
| 624 | 20231205 | 095900 | 6418570150 | 50500 | 50400 | 50500 | 50300 | 475 |
| 625 | 20231205 | 095800 | 6394631950 | 50400 | 50400 | 50400 | 50300 | 364 |
| 626 | 20231205 | 095700 | 6376300550 | 50400 | 50300 | 50400 | 50200 | 494 |
| 627 | 20231205 | 095600 | 6351447450 | 50300 | 50300 | 50400 | 50200 | 565 |
| 628 | 20231205 | 095500 | 6323066550 | 50300 | 50200 | 50300 | 50200 | 661 |
| 629 | 20231205 | 095400 | 6289823750 | 50200 | 50200 | 50200 | 50000 | 1710 |
| 630 | 20231205 | 095300 | 6204159050 | 50200 | 50200 | 50200 | 50100 | 1028 |
| 631 | 20231205 | 095200 | 6152634350 | 50200 | 50400 | 50400 | 50100 | 738 |
| 632 | 20231205 | 095100 | 6115556450 | 50400 | 50400 | 50400 | 50300 | 274 |
| 633 | 20231205 | 095000 | 6101755650 | 50400 | 50400 | 50400 | 50200 | 680 |
| 634 | 20231205 | 094900 | 6067554050 | 50400 | 50500 | 50500 | 50300 | 339 |
| 635 | 20231205 | 094800 | 6050467150 | 50500 | 50300 | 50500 | 50200 | 593 |
| 636 | 20231205 | 094700 | 6020634350 | 50300 | 50300 | 50300 | 50200 | 559 |
| 637 | 20231205 | 094600 | 5992527750 | 50200 | 50200 | 50300 | 50200 | 503 |
| 638 | 20231205 | 094500 | 5967257750 | 50300 | 50300 | 50400 | 50200 | 1068 |
| 639 | 20231205 | 094400 | 5913573250 | 50300 | 50200 | 50500 | 50200 | 1629 |
| 640 | 20231205 | 094300 | 5831586550 | 50300 | 50500 | 50500 | 50200 | 994 |
| 641 | 20231205 | 094200 | 5781532150 | 50500 | 50500 | 50600 | 50400 | 2080 |
| 642 | 20231205 | 094100 | 5676533450 | 50600 | 50600 | 50600 | 50500 | 703 |
| 643 | 20231205 | 094000 | 5641013350 | 50600 | 50700 | 50800 | 50500 | 1084 |
| 644 | 20231205 | 093900 | 5586049850 | 50800 | 50900 | 51000 | 50700 | 1290 |
| 645 | 20231205 | 093800 | 5520452650 | 50900 | 50800 | 51000 | 50800 | 2678 |
| 646 | 20231205 | 093700 | 5384078250 | 50900 | 50800 | 50900 | 50700 | 2641 |
| 647 | 20231205 | 093600 | 5249754750 | 50800 | 50800 | 50800 | 50700 | 2323 |
| 648 | 20231205 | 093500 | 5131775250 | 50800 | 50800 | 50800 | 50600 | 1101 |
| 649 | 20231205 | 093400 | 5075898050 | 50800 | 50700 | 50800 | 50600 | 3446 |
| 650 | 20231205 | 093300 | 4901146850 | 50700 | 50700 | 50700 | 50600 | 2593 |
| 651 | 20231205 | 093200 | 4769689450 | 50700 | 50400 | 50700 | 50300 | 8181 |
| 652 | 20231205 | 093100 | 4356539050 | 50400 | 50400 | 50500 | 50300 | 1838 |
| 653 | 20231205 | 093000 | 4263913550 | 50500 | 50600 | 50600 | 50300 | 2805 |
| 654 | 20231205 | 092900 | 4122395150 | 50600 | 50300 | 50600 | 50300 | 9697 |
| 655 | 20231205 | 092800 | 3632812950 | 50300 | 50200 | 50300 | 50100 | 1164 |
| 656 | 20231205 | 092700 | 3574347050 | 50100 | 50100 | 50400 | 50000 | 1758 |
| 657 | 20231205 | 092600 | 3486162750 | 50100 | 50300 | 50300 | 50100 | 1206 |
| 658 | 20231205 | 092500 | 3425624050 | 50300 | 50400 | 50400 | 50100 | 2497 |
| 659 | 20231205 | 092400 | 3300207850 | 50300 | 50500 | 50600 | 50300 | 1151 |
| 660 | 20231205 | 092300 | 3242099250 | 50500 | 50700 | 50700 | 50400 | 2498 |
| 661 | 20231205 | 092200 | 3115673850 | 50700 | 50700 | 50700 | 50600 | 1242 |
| 662 | 20231205 | 092100 | 3052709850 | 50700 | 50600 | 50700 | 50400 | 2687 |
| 663 | 20231205 | 092000 | 2916773050 | 50600 | 50800 | 50800 | 50400 | 3154 |
| 664 | 20231205 | 091900 | 2757559250 | 50800 | 50600 | 50800 | 50200 | 4359 |
| 665 | 20231205 | 091800 | 2537518350 | 50600 | 50700 | 50800 | 50300 | 4865 |
| 666 | 20231205 | 091700 | 2291389550 | 50700 | 50600 | 50700 | 50300 | 5406 |
| 667 | 20231205 | 091600 | 2018160150 | 50400 | 50100 | 50600 | 49900 | 7699 |
| 668 | 20231205 | 091500 | 1631199100 | 50100 | 50100 | 50200 | 49900 | 2973 |
| 669 | 20231205 | 091400 | 1482471550 | 50000 | 50000 | 50100 | 49800 | 4471 |
| 670 | 20231205 | 091300 | 1259132550 | 50000 | 49600 | 50000 | 49550 | 3395 |
| 671 | 20231205 | 091200 | 1090202950 | 49550 | 49700 | 49850 | 49550 | 2101 |
| 672 | 20231205 | 091100 | 985815850 | 49850 | 49450 | 49900 | 49450 | 1987 |
| 673 | 20231205 | 091000 | 886977100 | 49450 | 49600 | 49700 | 49350 | 2137 |
| 674 | 20231205 | 090900 | 781058100 | 49550 | 49600 | 49600 | 49550 | 1279 |
| 675 | 20231205 | 090800 | 717622300 | 49600 | 49550 | 49600 | 49550 | 566 |
| 676 | 20231205 | 090700 | 689559700 | 49600 | 49600 | 49600 | 49550 | 997 |
| 677 | 20231205 | 090600 | 640110500 | 49550 | 49550 | 49600 | 49450 | 689 |
| 678 | 20231205 | 090500 | 605972400 | 49550 | 49350 | 49600 | 49300 | 962 |
| 679 | 20231205 | 090400 | 558333400 | 49450 | 49500 | 49700 | 49300 | 1438 |
| 680 | 20231205 | 090300 | 487085500 | 49300 | 49100 | 49650 | 49000 | 1368 |
| 681 | 20231205 | 090200 | 419598400 | 49000 | 49050 | 49300 | 48850 | 1021 |
| 682 | 20231205 | 090100 | 369512250 | 48900 | 48900 | 49600 | 48800 | 4612 |
| 683 | 20231205 | 090000 | 142959800 | 49000 | 48600 | 49000 | 48600 | 2714 |