38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 3 | 20231228 | 202300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20231228 | 202200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20231228 | 202100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20231228 | 202000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20231228 | 201900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20231228 | 201800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20231228 | 201700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20231228 | 201600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20231228 | 201500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20231228 | 201400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20231228 | 201300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20231228 | 201200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20231228 | 201100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20231228 | 201000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20231228 | 200900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20231228 | 200800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20231228 | 200700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20231228 | 200600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20231228 | 200500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20231228 | 200400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20231228 | 200300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20231228 | 200200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20231228 | 200100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20231228 | 200000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20231228 | 195900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20231228 | 195800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20231228 | 195700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20231228 | 195600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20231228 | 195500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20231228 | 195400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 33 | 20231228 | 195300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20231228 | 195200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20231228 | 195100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20231228 | 195000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20231228 | 194900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20231228 | 194800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20231228 | 194700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20231228 | 194600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20231228 | 194500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20231228 | 194400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20231228 | 194300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20231228 | 194200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20231228 | 194100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20231228 | 194000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20231228 | 193900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20231228 | 193800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20231228 | 193700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20231228 | 193600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20231228 | 193500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20231228 | 193400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20231228 | 193300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20231228 | 193200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20231228 | 193100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20231228 | 193000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20231228 | 192900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20231228 | 192800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20231228 | 192700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20231228 | 192600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20231228 | 192500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20231228 | 192400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 63 | 20231228 | 192300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20231228 | 192200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20231228 | 192100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20231228 | 192000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20231228 | 191900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20231228 | 191800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20231228 | 191700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20231228 | 191600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20231228 | 191500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20231228 | 191400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20231228 | 191300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20231228 | 191200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20231228 | 191100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20231228 | 191000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20231228 | 190900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20231228 | 190800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20231228 | 190700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20231228 | 190600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20231228 | 190500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20231228 | 190400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20231228 | 190300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20231228 | 190200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20231228 | 190100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20231228 | 190000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20231228 | 185900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20231228 | 185800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20231228 | 185700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20231228 | 185600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20231228 | 185500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20231228 | 185400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 93 | 20231228 | 185300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20231228 | 185200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20231228 | 185100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20231228 | 185000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20231228 | 184900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20231228 | 184800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20231228 | 184700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20231228 | 184600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20231228 | 184500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20231228 | 184400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20231228 | 184300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20231228 | 184200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20231228 | 184100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20231228 | 184000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20231228 | 183900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20231228 | 183800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20231228 | 183700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20231228 | 183600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20231228 | 183500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20231228 | 183400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20231228 | 183300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20231228 | 183200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20231228 | 183100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20231228 | 183000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20231228 | 182900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20231228 | 182800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20231228 | 182700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20231228 | 182600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20231228 | 182500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20231228 | 182400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 123 | 20231228 | 182300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20231228 | 182200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20231228 | 182100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20231228 | 182000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20231228 | 181900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20231228 | 181800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20231228 | 181700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20231228 | 181600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20231228 | 181500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20231228 | 181400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20231228 | 181300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20231228 | 181200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20231228 | 181100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20231228 | 181000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20231228 | 180900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20231228 | 180800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20231228 | 180700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20231228 | 180600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20231228 | 180500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20231228 | 180400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20231228 | 180300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20231228 | 180200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20231228 | 180100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20231228 | 180000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20231228 | 175900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20231228 | 175800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20231228 | 175700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20231228 | 175600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20231228 | 175500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20231228 | 175400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 153 | 20231228 | 175300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20231228 | 175200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20231228 | 175100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20231228 | 175000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20231228 | 174900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20231228 | 174800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20231228 | 174700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20231228 | 174600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20231228 | 174500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20231228 | 174400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20231228 | 174300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20231228 | 174200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20231228 | 174100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20231228 | 174000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20231228 | 173900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20231228 | 173800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20231228 | 173700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20231228 | 173600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20231228 | 173500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20231228 | 173400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20231228 | 173300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20231228 | 173200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20231228 | 173100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20231228 | 173000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20231228 | 172900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20231228 | 172800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20231228 | 172700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20231228 | 172600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20231228 | 172500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20231228 | 172400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 183 | 20231228 | 172300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20231228 | 172200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20231228 | 172100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20231228 | 172000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20231228 | 171900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20231228 | 171800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20231228 | 171700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20231228 | 171600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20231228 | 171500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20231228 | 171400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20231228 | 171300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20231228 | 171200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20231228 | 171100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20231228 | 171000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20231228 | 170900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20231228 | 170800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20231228 | 170700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20231228 | 170600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20231228 | 170500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20231228 | 170400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20231228 | 170300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20231228 | 170200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20231228 | 170100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20231228 | 170000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20231228 | 165900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20231228 | 165800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20231228 | 165700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20231228 | 165600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20231228 | 165500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20231228 | 165400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 213 | 20231228 | 165300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20231228 | 165200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20231228 | 165100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20231228 | 165000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20231228 | 164900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20231228 | 164800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20231228 | 164700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20231228 | 164600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20231228 | 164500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20231228 | 164400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20231228 | 164300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20231228 | 164200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20231228 | 164100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20231228 | 164000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20231228 | 163900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20231228 | 163800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20231228 | 163700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20231228 | 163600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20231228 | 163500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20231228 | 163400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20231228 | 163300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20231228 | 163200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20231228 | 163100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20231228 | 163000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20231228 | 162900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20231228 | 162800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20231228 | 162700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20231228 | 162600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20231228 | 162500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20231228 | 162400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 243 | 20231228 | 162300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20231228 | 162200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20231228 | 162100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20231228 | 162000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20231228 | 161900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20231228 | 161800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20231228 | 161700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20231228 | 161600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20231228 | 161500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20231228 | 161400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20231228 | 161300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20231228 | 161200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20231228 | 161100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20231228 | 161000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20231228 | 160900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20231228 | 160800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20231228 | 160700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20231228 | 160600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20231228 | 160500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20231228 | 160400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20231228 | 160300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20231228 | 160200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20231228 | 160100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20231228 | 160000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20231228 | 155900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20231228 | 155800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20231228 | 155700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20231228 | 155600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20231228 | 155500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20231228 | 155400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 273 | 20231228 | 155300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20231228 | 155200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20231228 | 155100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20231228 | 155000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20231228 | 154900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20231228 | 154800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20231228 | 154700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20231228 | 154600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20231228 | 154500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20231228 | 154400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20231228 | 154300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20231228 | 154200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20231228 | 154100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20231228 | 154000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20231228 | 153900 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20231228 | 153800 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20231228 | 153700 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20231228 | 153600 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20231228 | 153500 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20231228 | 153400 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20231228 | 153300 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20231228 | 153200 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20231228 | 153100 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20231228 | 153000 | 314145730200 | 65000 | 65000 | 65000 | 65000 | 51380 |
| 297 | 20231228 | 152900 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20231228 | 152800 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20231228 | 152700 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 300 | 20231228 | 152600 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 301 | 20231228 | 152500 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 302 | 20231228 | 152400 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 303 | 20231228 | 152300 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 304 | 20231228 | 152200 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 305 | 20231228 | 152100 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 306 | 20231228 | 152000 | 310806030200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 307 | 20231228 | 151900 | 310806030200 | 65000 | 65000 | 65200 | 64900 | 22715 |
| 308 | 20231228 | 151800 | 309328423300 | 64900 | 64800 | 65000 | 64700 | 11481 |
| 309 | 20231228 | 151700 | 308583685800 | 64900 | 64900 | 65000 | 64800 | 7366 |
| 310 | 20231228 | 151600 | 308105892700 | 64800 | 64500 | 65000 | 64400 | 11637 |
| 311 | 20231228 | 151500 | 307353211000 | 64500 | 64500 | 64600 | 64400 | 5498 |
| 312 | 20231228 | 151400 | 306998561400 | 64400 | 64600 | 64600 | 64400 | 4024 |
| 313 | 20231228 | 151300 | 306739008300 | 64600 | 64500 | 64600 | 64300 | 6002 |
| 314 | 20231228 | 151200 | 306352218100 | 64500 | 64500 | 64600 | 64500 | 3090 |
| 315 | 20231228 | 151100 | 306152773400 | 64500 | 64400 | 64600 | 64300 | 2062 |
| 316 | 20231228 | 151000 | 306019815400 | 64400 | 64500 | 64600 | 64200 | 7555 |
| 317 | 20231228 | 150900 | 305533782100 | 64400 | 64700 | 64700 | 64400 | 3714 |
| 318 | 20231228 | 150800 | 305293955300 | 64700 | 64500 | 64700 | 64400 | 10409 |
| 319 | 20231228 | 150700 | 304622062900 | 64600 | 64500 | 64700 | 64500 | 3104 |
| 320 | 20231228 | 150600 | 304421650200 | 64500 | 64600 | 64800 | 64500 | 3222 |
| 321 | 20231228 | 150500 | 304213445000 | 64700 | 65000 | 65000 | 64600 | 4883 |
| 322 | 20231228 | 150400 | 303897300700 | 65000 | 64900 | 65000 | 64800 | 2416 |
| 323 | 20231228 | 150300 | 303740511500 | 64800 | 65000 | 65000 | 64800 | 3417 |
| 324 | 20231228 | 150200 | 303518861200 | 65000 | 65000 | 65100 | 64900 | 2934 |
| 325 | 20231228 | 150100 | 303328086700 | 65000 | 65200 | 65300 | 64900 | 11293 |
| 326 | 20231228 | 150000 | 302592677000 | 65200 | 65100 | 65300 | 64900 | 17954 |
| 327 | 20231228 | 145900 | 301422441400 | 65100 | 64500 | 65100 | 64500 | 13070 |
| 328 | 20231228 | 145800 | 300574141900 | 64700 | 64700 | 64800 | 64400 | 5640 |
| 329 | 20231228 | 145700 | 300209948300 | 64700 | 64800 | 64800 | 64700 | 1844 |
| 330 | 20231228 | 145600 | 300090573500 | 64700 | 64700 | 64800 | 64600 | 2538 |
| 331 | 20231228 | 145500 | 299926367700 | 64800 | 64700 | 64800 | 64700 | 1520 |
| 332 | 20231228 | 145400 | 299827995700 | 64800 | 64900 | 65000 | 64700 | 6154 |
| 333 | 20231228 | 145300 | 299428937200 | 64900 | 64600 | 65000 | 64600 | 8556 |
| 334 | 20231228 | 145200 | 298874215800 | 64700 | 64900 | 64900 | 64600 | 4312 |
| 335 | 20231228 | 145100 | 298595063800 | 64900 | 64300 | 64900 | 64200 | 12932 |
| 336 | 20231228 | 145000 | 297759223300 | 64300 | 64500 | 64500 | 64200 | 4945 |
| 337 | 20231228 | 144900 | 297441036700 | 64400 | 64700 | 64700 | 64400 | 10371 |
| 338 | 20231228 | 144800 | 296771763200 | 64700 | 64900 | 64900 | 64600 | 4804 |
| 339 | 20231228 | 144700 | 296460526800 | 64800 | 64600 | 64900 | 64500 | 9846 |
| 340 | 20231228 | 144600 | 295823227900 | 64600 | 64600 | 64700 | 64500 | 3764 |
| 341 | 20231228 | 144500 | 295580035000 | 64600 | 64500 | 64700 | 64500 | 2813 |
| 342 | 20231228 | 144400 | 295398282800 | 64500 | 64400 | 64600 | 64400 | 2598 |
| 343 | 20231228 | 144300 | 295230742000 | 64400 | 64300 | 64400 | 64200 | 5825 |
| 344 | 20231228 | 144200 | 294856140800 | 64200 | 64200 | 64300 | 64200 | 1474 |
| 345 | 20231228 | 144100 | 294761473200 | 64200 | 64200 | 64300 | 64200 | 1345 |
| 346 | 20231228 | 144000 | 294675105300 | 64200 | 64100 | 64300 | 64100 | 1938 |
| 347 | 20231228 | 143900 | 294550691700 | 64100 | 64300 | 64300 | 64100 | 1750 |
| 348 | 20231228 | 143800 | 294438407400 | 64200 | 64200 | 64300 | 64100 | 6114 |
| 349 | 20231228 | 143700 | 294045902500 | 64200 | 64300 | 64400 | 64200 | 1129 |
| 350 | 20231228 | 143600 | 293973359100 | 64200 | 64400 | 64400 | 64200 | 2727 |
| 351 | 20231228 | 143500 | 293798067900 | 64300 | 64400 | 64400 | 64300 | 1476 |
| 352 | 20231228 | 143400 | 293703099200 | 64400 | 64300 | 64400 | 64300 | 1618 |
| 353 | 20231228 | 143300 | 293599016900 | 64300 | 64400 | 64400 | 64300 | 1114 |
| 354 | 20231228 | 143200 | 293527339200 | 64300 | 64400 | 64500 | 64300 | 3723 |
| 355 | 20231228 | 143100 | 293287649300 | 64400 | 64500 | 64600 | 64400 | 1570 |
| 356 | 20231228 | 143000 | 293186420900 | 64500 | 64800 | 64800 | 64400 | 8615 |
| 357 | 20231228 | 142900 | 292630396500 | 64800 | 64500 | 64800 | 64500 | 11492 |
| 358 | 20231228 | 142800 | 291887638400 | 64500 | 64400 | 64500 | 64400 | 1724 |
| 359 | 20231228 | 142700 | 291776513600 | 64500 | 64200 | 64500 | 64100 | 5721 |
| 360 | 20231228 | 142600 | 291408702100 | 64100 | 64100 | 64200 | 64000 | 5490 |
| 361 | 20231228 | 142500 | 291056973900 | 64200 | 64200 | 64200 | 64100 | 1175 |
| 362 | 20231228 | 142400 | 290981618100 | 64100 | 64300 | 64400 | 64100 | 4006 |
| 363 | 20231228 | 142300 | 290724445600 | 64300 | 64500 | 64500 | 64300 | 3100 |
| 364 | 20231228 | 142200 | 290524825600 | 64400 | 64400 | 64500 | 64400 | 2091 |
| 365 | 20231228 | 142100 | 290390083300 | 64400 | 64300 | 64500 | 64300 | 3864 |
| 366 | 20231228 | 142000 | 290141148300 | 64400 | 64400 | 64400 | 64300 | 4914 |
| 367 | 20231228 | 141900 | 289824819800 | 64400 | 64200 | 64400 | 64200 | 4259 |
| 368 | 20231228 | 141800 | 289551046500 | 64300 | 64100 | 64300 | 64100 | 3060 |
| 369 | 20231228 | 141700 | 289354506900 | 64200 | 64200 | 64300 | 64100 | 2688 |
| 370 | 20231228 | 141600 | 289182060200 | 64200 | 64200 | 64300 | 64100 | 2836 |
| 371 | 20231228 | 141500 | 288999998600 | 64100 | 64200 | 64300 | 64100 | 929 |
| 372 | 20231228 | 141400 | 288940407600 | 64200 | 64300 | 64300 | 64100 | 2150 |
| 373 | 20231228 | 141300 | 288802373100 | 64300 | 64200 | 64300 | 64100 | 1189 |
| 374 | 20231228 | 141200 | 288726081800 | 64200 | 64100 | 64300 | 64100 | 3979 |
| 375 | 20231228 | 141100 | 288470676400 | 64100 | 64300 | 64300 | 64100 | 3128 |
| 376 | 20231228 | 141000 | 288269858200 | 64200 | 64100 | 64300 | 64000 | 2662 |
| 377 | 20231228 | 140900 | 288099039900 | 64000 | 63900 | 64100 | 63900 | 2393 |
| 378 | 20231228 | 140800 | 287945851700 | 63900 | 63900 | 64200 | 63900 | 6916 |
| 379 | 20231228 | 140700 | 287503226200 | 63800 | 64200 | 64200 | 63800 | 7644 |
| 380 | 20231228 | 140600 | 287013840800 | 64100 | 64400 | 64500 | 64100 | 9032 |
| 381 | 20231228 | 140500 | 286433301500 | 64400 | 64500 | 64600 | 64400 | 2332 |
| 382 | 20231228 | 140400 | 286282986200 | 64500 | 64500 | 64500 | 64400 | 2406 |
| 383 | 20231228 | 140300 | 286127847400 | 64500 | 64400 | 64600 | 64400 | 2170 |
| 384 | 20231228 | 140200 | 285987897500 | 64500 | 64400 | 64500 | 64400 | 3011 |
| 385 | 20231228 | 140100 | 285793761800 | 64400 | 64400 | 64500 | 64400 | 3195 |
| 386 | 20231228 | 140000 | 285587852800 | 64400 | 64500 | 64600 | 64400 | 1629 |
| 387 | 20231228 | 135900 | 285482818900 | 64500 | 64400 | 64600 | 64400 | 2774 |
| 388 | 20231228 | 135800 | 285303915900 | 64400 | 64400 | 64700 | 64400 | 7497 |
| 389 | 20231228 | 135700 | 284820172500 | 64500 | 64500 | 64500 | 64400 | 944 |
| 390 | 20231228 | 135600 | 284759337100 | 64400 | 64600 | 64600 | 64400 | 2018 |
| 391 | 20231228 | 135500 | 284629266400 | 64600 | 64300 | 64600 | 64200 | 13139 |
| 392 | 20231228 | 135400 | 283783304600 | 64300 | 64300 | 64400 | 64200 | 3346 |
| 393 | 20231228 | 135300 | 283568121800 | 64300 | 64300 | 64400 | 64300 | 2353 |
| 394 | 20231228 | 135200 | 283416749800 | 64300 | 64400 | 64500 | 64300 | 5592 |
| 395 | 20231228 | 135100 | 283056515800 | 64300 | 64500 | 64600 | 64300 | 6612 |
| 396 | 20231228 | 135000 | 282630157200 | 64500 | 64300 | 64600 | 64200 | 14358 |
| 397 | 20231228 | 134900 | 281705254800 | 64300 | 64200 | 64400 | 64100 | 10573 |
| 398 | 20231228 | 134800 | 281025901300 | 64200 | 64100 | 64200 | 64000 | 6307 |
| 399 | 20231228 | 134700 | 280621316100 | 64000 | 63900 | 64100 | 63900 | 4679 |
| 400 | 20231228 | 134600 | 280321985100 | 63900 | 63900 | 64000 | 63900 | 1384 |
| 401 | 20231228 | 134500 | 280233463300 | 63900 | 64000 | 64000 | 63800 | 1576 |
| 402 | 20231228 | 134400 | 280132737900 | 63900 | 63900 | 64000 | 63800 | 1610 |
| 403 | 20231228 | 134300 | 280029873200 | 63900 | 63800 | 64000 | 63800 | 3337 |
| 404 | 20231228 | 134200 | 279816771200 | 63800 | 63800 | 63900 | 63700 | 3110 |
| 405 | 20231228 | 134100 | 279618378800 | 63800 | 63900 | 63900 | 63800 | 3984 |
| 406 | 20231228 | 134000 | 279364140400 | 63800 | 63900 | 64000 | 63800 | 4013 |
| 407 | 20231228 | 133900 | 279107715500 | 63900 | 64000 | 64000 | 63800 | 3981 |
| 408 | 20231228 | 133800 | 278853368800 | 63900 | 64000 | 64100 | 63900 | 2082 |
| 409 | 20231228 | 133700 | 278720118000 | 64000 | 64000 | 64100 | 63900 | 10066 |
| 410 | 20231228 | 133600 | 278075793000 | 64000 | 64100 | 64100 | 64000 | 3302 |
| 411 | 20231228 | 133500 | 277864251800 | 64100 | 63900 | 64100 | 63800 | 6389 |
| 412 | 20231228 | 133400 | 277455881500 | 63900 | 63900 | 64100 | 63800 | 15553 |
| 413 | 20231228 | 133300 | 276461632900 | 64000 | 63900 | 64100 | 63800 | 22633 |
| 414 | 20231228 | 133200 | 275013808900 | 63900 | 63600 | 63900 | 63600 | 14345 |
| 415 | 20231228 | 133100 | 274099583700 | 63700 | 63600 | 63800 | 63600 | 10842 |
| 416 | 20231228 | 133000 | 273408788300 | 63600 | 63600 | 63800 | 63500 | 7405 |
| 417 | 20231228 | 132900 | 272937405200 | 63500 | 63300 | 63600 | 63200 | 14071 |
| 418 | 20231228 | 132800 | 272045611900 | 63300 | 63300 | 63600 | 63200 | 13835 |
| 419 | 20231228 | 132700 | 271169176100 | 63400 | 63300 | 63400 | 63200 | 7163 |
| 420 | 20231228 | 132600 | 270715900800 | 63300 | 63200 | 63500 | 63000 | 14319 |
| 421 | 20231228 | 132500 | 269810149000 | 63100 | 63600 | 63700 | 63100 | 36417 |
| 422 | 20231228 | 132400 | 267504057600 | 63600 | 63600 | 63700 | 63500 | 17635 |
| 423 | 20231228 | 132300 | 266383129100 | 63500 | 63400 | 63700 | 63400 | 16194 |
| 424 | 20231228 | 132200 | 265354198600 | 63400 | 63600 | 63700 | 63400 | 19747 |
| 425 | 20231228 | 132100 | 264100055300 | 63600 | 63800 | 63900 | 63500 | 18412 |
| 426 | 20231228 | 132000 | 262927635900 | 63700 | 63700 | 63900 | 63500 | 22060 |
| 427 | 20231228 | 131900 | 261521981000 | 63700 | 63900 | 64000 | 63700 | 24018 |
| 428 | 20231228 | 131800 | 259989080700 | 63900 | 64400 | 64600 | 63700 | 55415 |
| 429 | 20231228 | 131700 | 256438235300 | 64500 | 64300 | 64500 | 64200 | 6424 |
| 430 | 20231228 | 131600 | 256024569900 | 64300 | 64400 | 64500 | 64200 | 12637 |
| 431 | 20231228 | 131500 | 255211640600 | 64400 | 64600 | 64700 | 64400 | 8746 |
| 432 | 20231228 | 131400 | 254647141700 | 64600 | 64600 | 64700 | 64400 | 21247 |
| 433 | 20231228 | 131300 | 253276500600 | 64700 | 64900 | 65000 | 64500 | 21262 |
| 434 | 20231228 | 131200 | 251900845300 | 65000 | 64900 | 65000 | 64800 | 3755 |
| 435 | 20231228 | 131100 | 251657112700 | 64900 | 64900 | 65000 | 64700 | 13536 |
| 436 | 20231228 | 131000 | 250779491800 | 64800 | 65100 | 65200 | 64800 | 14469 |
| 437 | 20231228 | 130900 | 249839326200 | 65200 | 65100 | 65200 | 65100 | 5581 |
| 438 | 20231228 | 130800 | 249475937800 | 65100 | 65300 | 65400 | 64800 | 40656 |
| 439 | 20231228 | 130700 | 246830808200 | 65400 | 65600 | 65700 | 65300 | 13036 |
| 440 | 20231228 | 130600 | 245977402900 | 65600 | 65600 | 65800 | 65600 | 2017 |
| 441 | 20231228 | 130500 | 245845018700 | 65700 | 65700 | 65800 | 65600 | 2619 |
| 442 | 20231228 | 130400 | 245673093100 | 65700 | 65800 | 65800 | 65600 | 4491 |
| 443 | 20231228 | 130300 | 245378056500 | 65700 | 65900 | 66000 | 65700 | 2779 |
| 444 | 20231228 | 130200 | 245195053800 | 65800 | 66000 | 66000 | 65800 | 3349 |
| 445 | 20231228 | 130100 | 244974368600 | 65900 | 65800 | 66400 | 65700 | 19689 |
| 446 | 20231228 | 130000 | 243673792300 | 65700 | 65800 | 65900 | 65500 | 16404 |
| 447 | 20231228 | 125900 | 242596065600 | 65800 | 65600 | 65900 | 65600 | 3915 |
| 448 | 20231228 | 125800 | 242338610300 | 65600 | 65800 | 65900 | 65600 | 6489 |
| 449 | 20231228 | 125700 | 241912299500 | 65800 | 65800 | 65900 | 65700 | 2707 |
| 450 | 20231228 | 125600 | 241734153500 | 65800 | 65800 | 65900 | 65800 | 2152 |
| 451 | 20231228 | 125500 | 241592486700 | 65900 | 65800 | 65900 | 65700 | 4345 |
| 452 | 20231228 | 125400 | 241306647600 | 65800 | 65800 | 65900 | 65500 | 10941 |
| 453 | 20231228 | 125300 | 240587747700 | 65800 | 65900 | 66000 | 65700 | 12761 |
| 454 | 20231228 | 125200 | 239748080700 | 65900 | 66200 | 66200 | 65900 | 4910 |
| 455 | 20231228 | 125100 | 239424066500 | 66100 | 66200 | 66300 | 65900 | 12236 |
| 456 | 20231228 | 125000 | 238615964400 | 66300 | 66100 | 66700 | 66000 | 13508 |
| 457 | 20231228 | 124900 | 237719333800 | 66200 | 66300 | 66300 | 66100 | 2761 |
| 458 | 20231228 | 124800 | 237536561700 | 66300 | 66200 | 66300 | 66200 | 3441 |
| 459 | 20231228 | 124700 | 237308600600 | 66200 | 66400 | 66500 | 66200 | 6000 |
| 460 | 20231228 | 124600 | 236910311600 | 66400 | 66100 | 66400 | 65900 | 11481 |
| 461 | 20231228 | 124500 | 236151511400 | 66100 | 66100 | 66500 | 66000 | 11539 |
| 462 | 20231228 | 124400 | 235386131900 | 66100 | 66000 | 66200 | 65800 | 6836 |
| 463 | 20231228 | 124300 | 234935326200 | 65900 | 66300 | 66300 | 65900 | 10585 |
| 464 | 20231228 | 124200 | 234236351100 | 66200 | 66000 | 66300 | 66000 | 7268 |
| 465 | 20231228 | 124100 | 233755431500 | 66000 | 66500 | 66900 | 66000 | 28720 |
| 466 | 20231228 | 124000 | 231846416500 | 66400 | 66600 | 66600 | 66100 | 27004 |
| 467 | 20231228 | 123900 | 230056960600 | 66600 | 66400 | 66600 | 66200 | 13108 |
| 468 | 20231228 | 123800 | 229186792600 | 66400 | 66700 | 66700 | 66300 | 33257 |
| 469 | 20231228 | 123700 | 226976442100 | 66600 | 66800 | 67100 | 66500 | 75910 |
| 470 | 20231228 | 123600 | 221900118000 | 66800 | 66800 | 66900 | 66600 | 42166 |
| 471 | 20231228 | 123500 | 219084583900 | 66800 | 66100 | 66800 | 66100 | 57973 |
| 472 | 20231228 | 123400 | 215225958300 | 66100 | 66400 | 66400 | 66000 | 23569 |
| 473 | 20231228 | 123300 | 213665415700 | 66400 | 66000 | 66400 | 65900 | 45316 |
| 474 | 20231228 | 123200 | 210666338000 | 66000 | 65800 | 66000 | 65700 | 10424 |
| 475 | 20231228 | 123100 | 209979463500 | 65800 | 65600 | 65900 | 65500 | 23636 |
| 476 | 20231228 | 123000 | 208423799100 | 65600 | 65700 | 65700 | 65500 | 4324 |
| 477 | 20231228 | 122900 | 208140045800 | 65700 | 65500 | 65700 | 65500 | 6144 |
| 478 | 20231228 | 122800 | 207736939400 | 65500 | 65500 | 65600 | 65400 | 3093 |
| 479 | 20231228 | 122700 | 207534355500 | 65500 | 65700 | 65700 | 65400 | 4112 |
| 480 | 20231228 | 122600 | 207264901000 | 65700 | 65400 | 65700 | 65300 | 7483 |
| 481 | 20231228 | 122500 | 206774666800 | 65400 | 65500 | 65700 | 65400 | 10588 |
| 482 | 20231228 | 122400 | 206080704800 | 65500 | 65300 | 65500 | 65200 | 8957 |
| 483 | 20231228 | 122300 | 205494976900 | 65200 | 65300 | 65300 | 65200 | 851 |
| 484 | 20231228 | 122200 | 205439457000 | 65200 | 65200 | 65300 | 65200 | 1274 |
| 485 | 20231228 | 122100 | 205356357500 | 65200 | 65200 | 65300 | 65200 | 2279 |
| 486 | 20231228 | 122000 | 205207733400 | 65200 | 65000 | 65200 | 65000 | 2733 |
| 487 | 20231228 | 121900 | 205029658900 | 65000 | 65100 | 65100 | 65000 | 1277 |
| 488 | 20231228 | 121800 | 204946583300 | 65100 | 65200 | 65200 | 65100 | 3010 |
| 489 | 20231228 | 121700 | 204750564700 | 65200 | 65300 | 65300 | 65100 | 3732 |
| 490 | 20231228 | 121600 | 204507178500 | 65300 | 65200 | 65300 | 65100 | 4193 |
| 491 | 20231228 | 121500 | 204233839400 | 65200 | 65000 | 65200 | 64900 | 7876 |
| 492 | 20231228 | 121400 | 203721569200 | 64900 | 64900 | 65000 | 64800 | 964 |
| 493 | 20231228 | 121300 | 203659025800 | 64800 | 64900 | 65000 | 64800 | 2304 |
| 494 | 20231228 | 121200 | 203509417000 | 64900 | 64600 | 64900 | 64500 | 4727 |
| 495 | 20231228 | 121100 | 203203475500 | 64700 | 64600 | 64700 | 64500 | 3436 |
| 496 | 20231228 | 121000 | 202981667100 | 64600 | 64700 | 64700 | 64500 | 2673 |
| 497 | 20231228 | 120900 | 202808968100 | 64700 | 64700 | 64800 | 64600 | 990 |
| 498 | 20231228 | 120800 | 202744948300 | 64700 | 64800 | 64800 | 64600 | 2421 |
| 499 | 20231228 | 120700 | 202588350900 | 64700 | 64700 | 64800 | 64500 | 9970 |
| 500 | 20231228 | 120600 | 201943952200 | 64800 | 64800 | 64900 | 64700 | 3214 |
| 501 | 20231228 | 120500 | 201735713800 | 64800 | 64800 | 64900 | 64700 | 2626 |
| 502 | 20231228 | 120400 | 201565404900 | 64800 | 64900 | 64900 | 64800 | 1723 |
| 503 | 20231228 | 120300 | 201453744700 | 64900 | 64800 | 65000 | 64800 | 5281 |
| 504 | 20231228 | 120200 | 201111178800 | 64800 | 64800 | 64800 | 64700 | 1074 |
| 505 | 20231228 | 120100 | 201041659700 | 64700 | 64700 | 64800 | 64600 | 6272 |
| 506 | 20231228 | 120000 | 200635712700 | 64700 | 64600 | 64700 | 64600 | 1700 |
| 507 | 20231228 | 115900 | 200525842200 | 64600 | 64600 | 64700 | 64600 | 1532 |
| 508 | 20231228 | 115800 | 200426858700 | 64700 | 64700 | 64700 | 64600 | 3755 |
| 509 | 20231228 | 115700 | 200184115300 | 64700 | 64400 | 64700 | 64300 | 5019 |
| 510 | 20231228 | 115600 | 199859995100 | 64300 | 64500 | 64600 | 64300 | 6465 |
| 511 | 20231228 | 115500 | 199443433700 | 64500 | 64500 | 64700 | 64400 | 24690 |
| 512 | 20231228 | 115400 | 197850522900 | 64500 | 64700 | 64800 | 64500 | 12303 |
| 513 | 20231228 | 115300 | 197055392900 | 64800 | 64900 | 64900 | 64700 | 8766 |
| 514 | 20231228 | 115200 | 196487490000 | 64900 | 65000 | 65000 | 64800 | 8388 |
| 515 | 20231228 | 115100 | 195943053700 | 65000 | 65100 | 65200 | 65000 | 5399 |
| 516 | 20231228 | 115000 | 195591733800 | 65100 | 65000 | 65200 | 65000 | 2634 |
| 517 | 20231228 | 114900 | 195420432100 | 65000 | 65100 | 65200 | 65000 | 3259 |
| 518 | 20231228 | 114800 | 195208221800 | 65200 | 65300 | 65300 | 65100 | 4129 |
| 519 | 20231228 | 114700 | 194939113000 | 65300 | 65400 | 65500 | 65300 | 1863 |
| 520 | 20231228 | 114600 | 194817340700 | 65400 | 65100 | 65500 | 65100 | 6435 |
| 521 | 20231228 | 114500 | 194397316200 | 65100 | 65300 | 65400 | 65100 | 3087 |
| 522 | 20231228 | 114400 | 194195954700 | 65300 | 65400 | 65400 | 65300 | 1438 |
| 523 | 20231228 | 114300 | 194101960100 | 65300 | 65300 | 65500 | 65200 | 3810 |
| 524 | 20231228 | 114200 | 193852900500 | 65300 | 65200 | 65300 | 65100 | 4218 |
| 525 | 20231228 | 114100 | 193577835000 | 65100 | 65200 | 65300 | 65100 | 4174 |
| 526 | 20231228 | 114000 | 193306031300 | 65200 | 65000 | 65400 | 65000 | 3837 |
| 527 | 20231228 | 113900 | 193056053100 | 65000 | 65300 | 65400 | 65000 | 10941 |
| 528 | 20231228 | 113800 | 192343496500 | 65300 | 65400 | 65400 | 65300 | 5121 |
| 529 | 20231228 | 113700 | 192008907700 | 65400 | 65400 | 65600 | 65400 | 6342 |
| 530 | 20231228 | 113600 | 191593926000 | 65500 | 65400 | 65600 | 65400 | 4513 |
| 531 | 20231228 | 113500 | 191298461800 | 65400 | 65300 | 65700 | 65300 | 8406 |
| 532 | 20231228 | 113400 | 190748134900 | 65400 | 65500 | 65900 | 65400 | 21809 |
| 533 | 20231228 | 113300 | 189315741400 | 65500 | 65400 | 65500 | 65300 | 4701 |
| 534 | 20231228 | 113200 | 189008095300 | 65500 | 65500 | 65500 | 65400 | 1918 |
| 535 | 20231228 | 113100 | 188882566500 | 65500 | 65400 | 65600 | 65300 | 8200 |
| 536 | 20231228 | 113000 | 188345848100 | 65400 | 65600 | 65600 | 65400 | 5153 |
| 537 | 20231228 | 112900 | 188008160400 | 65600 | 65300 | 65600 | 65100 | 10261 |
| 538 | 20231228 | 112800 | 187337925300 | 65200 | 65400 | 65400 | 65200 | 2203 |
| 539 | 20231228 | 112700 | 187194133100 | 65300 | 65300 | 65400 | 65200 | 3645 |
| 540 | 20231228 | 112600 | 186956101300 | 65300 | 65300 | 65400 | 65200 | 4458 |
| 541 | 20231228 | 112500 | 186665127800 | 65300 | 65400 | 65600 | 65300 | 10850 |
| 542 | 20231228 | 112400 | 185954695200 | 65300 | 65100 | 65400 | 64900 | 12672 |
| 543 | 20231228 | 112300 | 185129778500 | 65100 | 65300 | 65400 | 65100 | 3217 |
| 544 | 20231228 | 112200 | 184919949000 | 65400 | 65200 | 65400 | 65200 | 2257 |
| 545 | 20231228 | 112100 | 184772628800 | 65300 | 65100 | 65400 | 65100 | 3753 |
| 546 | 20231228 | 112000 | 184527742800 | 65100 | 65500 | 65500 | 65100 | 5665 |
| 547 | 20231228 | 111900 | 184157695000 | 65500 | 64800 | 65600 | 64800 | 15945 |
| 548 | 20231228 | 111800 | 183116970400 | 64900 | 65000 | 65100 | 64800 | 11338 |
| 549 | 20231228 | 111700 | 182380585800 | 65000 | 65300 | 65300 | 64800 | 22554 |
| 550 | 20231228 | 111600 | 180914305900 | 65300 | 65200 | 65300 | 65000 | 12534 |
| 551 | 20231228 | 111500 | 180097811900 | 65200 | 65500 | 65600 | 65100 | 16635 |
| 552 | 20231228 | 111400 | 179010902300 | 65600 | 66100 | 66100 | 65500 | 24159 |
| 553 | 20231228 | 111300 | 177421127200 | 66100 | 65500 | 66100 | 65500 | 23973 |
| 554 | 20231228 | 111200 | 175842427700 | 65600 | 65600 | 65600 | 65400 | 6244 |
| 555 | 20231228 | 111100 | 175433564700 | 65600 | 65400 | 65600 | 65300 | 11673 |
| 556 | 20231228 | 111000 | 174669905600 | 65400 | 65300 | 65600 | 65100 | 11081 |
| 557 | 20231228 | 110900 | 173945814900 | 65300 | 65700 | 65800 | 65300 | 15225 |
| 558 | 20231228 | 110800 | 172948432300 | 65700 | 65600 | 65900 | 65400 | 34269 |
| 559 | 20231228 | 110700 | 170697534900 | 65600 | 65200 | 65600 | 64800 | 21572 |
| 560 | 20231228 | 110600 | 169289957700 | 65200 | 65000 | 65400 | 64900 | 35758 |
| 561 | 20231228 | 110500 | 166958717100 | 65000 | 65200 | 65300 | 64700 | 37230 |
| 562 | 20231228 | 110400 | 164537499200 | 65200 | 65400 | 65700 | 65000 | 48626 |
| 563 | 20231228 | 110300 | 161365899600 | 65400 | 66000 | 66100 | 65300 | 69321 |
| 564 | 20231228 | 110200 | 156816011400 | 66000 | 66300 | 66400 | 66000 | 35458 |
| 565 | 20231228 | 110100 | 154470365900 | 66300 | 65800 | 66600 | 65800 | 58256 |
| 566 | 20231228 | 110000 | 150610921200 | 66000 | 66100 | 66400 | 65800 | 63481 |
| 567 | 20231228 | 105900 | 146416233200 | 66200 | 66000 | 66600 | 65700 | 115534 |
| 568 | 20231228 | 105800 | 138774450100 | 66000 | 64900 | 66300 | 64800 | 168119 |
| 569 | 20231228 | 105700 | 127768427200 | 64800 | 64700 | 64900 | 64700 | 20698 |
| 570 | 20231228 | 105600 | 126426878100 | 64700 | 64900 | 65000 | 64700 | 27729 |
| 571 | 20231228 | 105500 | 124628043500 | 64900 | 64700 | 64900 | 64700 | 29177 |
| 572 | 20231228 | 105400 | 122736868000 | 64700 | 64600 | 64800 | 64500 | 15874 |
| 573 | 20231228 | 105300 | 121709486900 | 64600 | 64800 | 64800 | 64500 | 28193 |
| 574 | 20231228 | 105200 | 119886993900 | 64800 | 64500 | 64800 | 64400 | 36511 |
| 575 | 20231228 | 105100 | 117529470100 | 64500 | 64200 | 64500 | 64000 | 38039 |
| 576 | 20231228 | 105000 | 115082166300 | 64100 | 64000 | 64200 | 63900 | 14810 |
| 577 | 20231228 | 104900 | 114133915600 | 64000 | 64300 | 64400 | 64000 | 25982 |
| 578 | 20231228 | 104800 | 112464381300 | 64300 | 64100 | 64300 | 64000 | 18147 |
| 579 | 20231228 | 104700 | 111299136500 | 64200 | 64100 | 64300 | 64000 | 22480 |
| 580 | 20231228 | 104600 | 109856450000 | 64100 | 63900 | 64100 | 63800 | 9508 |
| 581 | 20231228 | 104500 | 109248260100 | 63900 | 63700 | 63900 | 63700 | 6861 |
| 582 | 20231228 | 104400 | 108810308600 | 63600 | 63900 | 64000 | 63400 | 16958 |
| 583 | 20231228 | 104300 | 107729793900 | 63900 | 63700 | 63900 | 63500 | 10562 |
| 584 | 20231228 | 104200 | 107057114400 | 63600 | 63800 | 63900 | 63600 | 8297 |
| 585 | 20231228 | 104100 | 106527930200 | 63900 | 63900 | 64100 | 63600 | 25644 |
| 586 | 20231228 | 104000 | 104888788400 | 64000 | 63900 | 64000 | 63700 | 31605 |
| 587 | 20231228 | 103900 | 102869241500 | 63900 | 63200 | 63900 | 63100 | 35572 |
| 588 | 20231228 | 103800 | 100609134000 | 63100 | 63000 | 63200 | 63000 | 5483 |
| 589 | 20231228 | 103700 | 100263242900 | 62900 | 62900 | 63000 | 62900 | 1507 |
| 590 | 20231228 | 103600 | 100168426100 | 62900 | 63100 | 63100 | 62900 | 2120 |
| 591 | 20231228 | 103500 | 100034904700 | 63100 | 63000 | 63100 | 63000 | 1494 |
| 592 | 20231228 | 103400 | 99940730200 | 63100 | 63000 | 63100 | 62900 | 1810 |
| 593 | 20231228 | 103300 | 99826660200 | 63000 | 63100 | 63200 | 63000 | 2122 |
| 594 | 20231228 | 103200 | 99692868000 | 63100 | 63100 | 63200 | 63100 | 6252 |
| 595 | 20231228 | 103100 | 99297989000 | 63000 | 62900 | 63100 | 62800 | 4200 |
| 596 | 20231228 | 103000 | 99033586500 | 62900 | 62900 | 62900 | 62800 | 1381 |
| 597 | 20231228 | 102900 | 98946760100 | 62800 | 62900 | 63000 | 62800 | 694 |
| 598 | 20231228 | 102800 | 98903147300 | 62900 | 62700 | 63000 | 62600 | 5447 |
| 599 | 20231228 | 102700 | 98560829500 | 62700 | 62800 | 62800 | 62600 | 1251 |
| 600 | 20231228 | 102600 | 98482498900 | 62700 | 62700 | 62700 | 62500 | 3239 |
| 601 | 20231228 | 102500 | 98279642800 | 62700 | 62900 | 62900 | 62700 | 2135 |
| 602 | 20231228 | 102400 | 98145536300 | 62800 | 62800 | 62900 | 62700 | 2278 |
| 603 | 20231228 | 102300 | 98002493100 | 62800 | 62900 | 63000 | 62700 | 2138 |
| 604 | 20231228 | 102200 | 97868233300 | 62900 | 62900 | 63000 | 62800 | 2432 |
| 605 | 20231228 | 102100 | 97715267000 | 62800 | 63000 | 63200 | 62800 | 5252 |
| 606 | 20231228 | 102000 | 97384329000 | 63000 | 62800 | 63100 | 62800 | 3876 |
| 607 | 20231228 | 101900 | 97140292000 | 62900 | 62800 | 62900 | 62800 | 2075 |
| 608 | 20231228 | 101800 | 97009847500 | 62800 | 62800 | 62900 | 62800 | 3193 |
| 609 | 20231228 | 101700 | 96809153400 | 62800 | 62800 | 62900 | 62700 | 1289 |
| 610 | 20231228 | 101600 | 96728209500 | 62800 | 62800 | 62900 | 62700 | 1522 |
| 611 | 20231228 | 101500 | 96632633900 | 62700 | 62800 | 62900 | 62700 | 1066 |
| 612 | 20231228 | 101400 | 96565651500 | 62900 | 62700 | 62900 | 62700 | 3834 |
| 613 | 20231228 | 101300 | 96324876600 | 62800 | 62900 | 62900 | 62800 | 1593 |
| 614 | 20231228 | 101200 | 96224777600 | 62900 | 62800 | 62900 | 62600 | 7205 |
| 615 | 20231228 | 101100 | 95772902500 | 62800 | 62900 | 63000 | 62800 | 2160 |
| 616 | 20231228 | 101000 | 95637062600 | 62900 | 63100 | 63200 | 62900 | 4556 |
| 617 | 20231228 | 100900 | 95349853600 | 63200 | 63200 | 63300 | 63100 | 4826 |
| 618 | 20231228 | 100800 | 95045002500 | 63200 | 63100 | 63300 | 63100 | 6370 |
| 619 | 20231228 | 100700 | 94642561700 | 63100 | 63200 | 63300 | 63000 | 10985 |
| 620 | 20231228 | 100600 | 93949242000 | 63100 | 62900 | 63200 | 62700 | 9075 |
| 621 | 20231228 | 100500 | 93377892300 | 62800 | 62500 | 62800 | 62400 | 5421 |
| 622 | 20231228 | 100400 | 93038428300 | 62500 | 62900 | 62900 | 62500 | 6260 |
| 623 | 20231228 | 100300 | 92645787000 | 62900 | 62900 | 63200 | 62800 | 22760 |
| 624 | 20231228 | 100200 | 91212044200 | 62900 | 62600 | 62900 | 62600 | 18933 |
| 625 | 20231228 | 100100 | 90023248200 | 62600 | 62500 | 62700 | 62400 | 8753 |
| 626 | 20231228 | 100000 | 89475958800 | 62500 | 62200 | 62500 | 62200 | 11223 |
| 627 | 20231228 | 095900 | 88775906800 | 62200 | 62100 | 62300 | 62100 | 2396 |
| 628 | 20231228 | 095800 | 88626911700 | 62100 | 62400 | 62400 | 62000 | 8229 |
| 629 | 20231228 | 095700 | 88114743100 | 62300 | 62400 | 62400 | 62200 | 2918 |
| 630 | 20231228 | 095600 | 87932817700 | 62300 | 62200 | 62400 | 62200 | 6053 |
| 631 | 20231228 | 095500 | 87555506000 | 62200 | 62300 | 62400 | 62200 | 5567 |
| 632 | 20231228 | 095400 | 87208979600 | 62300 | 62100 | 62300 | 62000 | 2294 |
| 633 | 20231228 | 095300 | 87066403700 | 62000 | 62100 | 62200 | 61900 | 6118 |
| 634 | 20231228 | 095200 | 86686730400 | 62000 | 61800 | 62100 | 61700 | 6964 |
| 635 | 20231228 | 095100 | 86255888600 | 61800 | 61600 | 61800 | 61500 | 4626 |
| 636 | 20231228 | 095000 | 85970629900 | 61600 | 61500 | 61600 | 61200 | 5842 |
| 637 | 20231228 | 094900 | 85611960100 | 61300 | 61300 | 61500 | 61200 | 6090 |
| 638 | 20231228 | 094800 | 85238623100 | 61300 | 61400 | 61500 | 61200 | 3519 |
| 639 | 20231228 | 094700 | 85022868600 | 61300 | 61500 | 61500 | 61200 | 7994 |
| 640 | 20231228 | 094600 | 84532953400 | 61400 | 61600 | 61700 | 61400 | 7424 |
| 641 | 20231228 | 094500 | 84076068100 | 61500 | 61600 | 61800 | 61500 | 6811 |
| 642 | 20231228 | 094400 | 83656844100 | 61700 | 61900 | 62000 | 61600 | 4929 |
| 643 | 20231228 | 094300 | 83352581000 | 62000 | 62200 | 62200 | 61700 | 10311 |
| 644 | 20231228 | 094200 | 82713941500 | 62200 | 62200 | 62300 | 62100 | 2135 |
| 645 | 20231228 | 094100 | 82581275500 | 62100 | 62200 | 62400 | 62000 | 7653 |
| 646 | 20231228 | 094000 | 82105771000 | 62200 | 62400 | 62400 | 62100 | 4150 |
| 647 | 20231228 | 093900 | 81847502700 | 62300 | 62300 | 62400 | 62100 | 8354 |
| 648 | 20231228 | 093800 | 81327565900 | 62300 | 62900 | 63000 | 62300 | 12466 |
| 649 | 20231228 | 093700 | 80546407700 | 62900 | 62700 | 63000 | 62500 | 16986 |
| 650 | 20231228 | 093600 | 79480186400 | 62700 | 62300 | 62700 | 62200 | 10954 |
| 651 | 20231228 | 093500 | 78795811300 | 62300 | 62200 | 62400 | 62200 | 5625 |
| 652 | 20231228 | 093400 | 78445370600 | 62200 | 62500 | 62600 | 62100 | 20227 |
| 653 | 20231228 | 093300 | 77182900900 | 62500 | 62200 | 62500 | 61900 | 16316 |
| 654 | 20231228 | 093200 | 76168606400 | 62200 | 61600 | 62200 | 61500 | 18728 |
| 655 | 20231228 | 093100 | 75010943900 | 61600 | 61200 | 61700 | 61100 | 15748 |
| 656 | 20231228 | 093000 | 74045006100 | 61300 | 60800 | 61300 | 60700 | 22729 |
| 657 | 20231228 | 092900 | 72656689900 | 60800 | 61400 | 61500 | 60600 | 46079 |
| 658 | 20231228 | 092800 | 69847765800 | 61500 | 61500 | 61600 | 61300 | 16992 |
| 659 | 20231228 | 092700 | 68803685500 | 61400 | 61800 | 61800 | 61000 | 38047 |
| 660 | 20231228 | 092600 | 66470178400 | 61800 | 62000 | 62000 | 61700 | 12359 |
| 661 | 20231228 | 092500 | 65705746500 | 62000 | 62100 | 62100 | 61600 | 34135 |
| 662 | 20231228 | 092400 | 63594504100 | 62100 | 62200 | 62400 | 62000 | 14051 |
| 663 | 20231228 | 092300 | 62721441600 | 62300 | 62200 | 62400 | 62000 | 15542 |
| 664 | 20231228 | 092200 | 61755752300 | 62200 | 62600 | 62600 | 62100 | 23972 |
| 665 | 20231228 | 092100 | 60261875800 | 62600 | 62700 | 62800 | 62600 | 3863 |
| 666 | 20231228 | 092000 | 60019925600 | 62600 | 62500 | 62800 | 62500 | 6705 |
| 667 | 20231228 | 091900 | 59600027400 | 62500 | 63000 | 63200 | 62500 | 25737 |
| 668 | 20231228 | 091800 | 57983715900 | 63000 | 63000 | 63400 | 62800 | 17716 |
| 669 | 20231228 | 091700 | 56865763800 | 62900 | 62900 | 63000 | 62800 | 9843 |
| 670 | 20231228 | 091600 | 56246500000 | 62900 | 62600 | 62900 | 62600 | 14217 |
| 671 | 20231228 | 091500 | 55355145000 | 62600 | 62200 | 62600 | 62100 | 25114 |
| 672 | 20231228 | 091400 | 53789867500 | 62300 | 63000 | 63100 | 62100 | 52877 |
| 673 | 20231228 | 091300 | 50481131300 | 63000 | 63500 | 63600 | 63000 | 15454 |
| 674 | 20231228 | 091200 | 49504856100 | 63600 | 64100 | 64100 | 62900 | 46060 |
| 675 | 20231228 | 091100 | 46588269900 | 64100 | 63600 | 64200 | 63400 | 25888 |
| 676 | 20231228 | 091000 | 44937682800 | 63600 | 63800 | 64000 | 63300 | 38535 |
| 677 | 20231228 | 090900 | 42490028700 | 63900 | 64100 | 64400 | 63800 | 47988 |
| 678 | 20231228 | 090800 | 39415881400 | 64100 | 64400 | 64500 | 64100 | 62382 |
| 679 | 20231228 | 090700 | 35403648700 | 64300 | 64200 | 64400 | 63700 | 73401 |
| 680 | 20231228 | 090600 | 30705881100 | 64300 | 63600 | 64300 | 63400 | 75398 |
| 681 | 20231228 | 090500 | 25894128000 | 63500 | 63200 | 63700 | 62800 | 46066 |
| 682 | 20231228 | 090400 | 22976654600 | 63200 | 62900 | 63400 | 62700 | 25469 |
| 683 | 20231228 | 090300 | 21369648600 | 63000 | 62900 | 63500 | 62800 | 37662 |
| 684 | 20231228 | 090200 | 18996395100 | 62900 | 63400 | 63700 | 62200 | 113589 |
| 685 | 20231228 | 090100 | 11830129700 | 63200 | 62700 | 63500 | 62400 | 93224 |
| 686 | 20231228 | 090000 | 5951914700 | 62700 | 62000 | 63000 | 61900 | 95469 |