36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 3 | 20240221 | 201000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240221 | 200900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240221 | 200800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240221 | 200700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240221 | 200600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240221 | 200500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240221 | 200400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240221 | 200300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240221 | 200200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240221 | 200100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240221 | 200000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240221 | 195900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240221 | 195800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240221 | 195700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240221 | 195600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240221 | 195500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240221 | 195400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240221 | 195300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240221 | 195200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240221 | 195100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240221 | 195000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240221 | 194900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240221 | 194800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240221 | 194700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240221 | 194600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240221 | 194500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240221 | 194400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240221 | 194300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240221 | 194200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240221 | 194100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 33 | 20240221 | 194000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240221 | 193900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240221 | 193800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240221 | 193700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240221 | 193600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240221 | 193500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240221 | 193400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240221 | 193300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240221 | 193200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240221 | 193100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240221 | 193000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240221 | 192900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240221 | 192800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240221 | 192700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240221 | 192600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240221 | 192500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240221 | 192400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240221 | 192300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240221 | 192200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240221 | 192100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240221 | 192000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240221 | 191900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240221 | 191800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240221 | 191700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240221 | 191600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240221 | 191500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240221 | 191400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240221 | 191300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240221 | 191200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240221 | 191100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 63 | 20240221 | 191000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240221 | 190900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240221 | 190800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240221 | 190700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240221 | 190600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240221 | 190500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240221 | 190400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240221 | 190300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240221 | 190200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240221 | 190100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240221 | 190000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240221 | 185900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240221 | 185800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240221 | 185700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240221 | 185600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240221 | 185500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240221 | 185400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240221 | 185300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240221 | 185200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240221 | 185100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240221 | 185000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240221 | 184900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240221 | 184800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240221 | 184700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240221 | 184600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240221 | 184500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240221 | 184400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240221 | 184300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240221 | 184200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240221 | 184100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 93 | 20240221 | 184000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240221 | 183900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240221 | 183800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240221 | 183700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240221 | 183600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240221 | 183500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240221 | 183400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240221 | 183300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240221 | 183200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240221 | 183100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240221 | 183000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240221 | 182900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240221 | 182800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240221 | 182700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240221 | 182600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240221 | 182500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240221 | 182400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240221 | 182300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240221 | 182200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240221 | 182100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240221 | 182000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240221 | 181900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240221 | 181800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240221 | 181700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240221 | 181600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240221 | 181500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240221 | 181400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240221 | 181300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240221 | 181200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240221 | 181100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 123 | 20240221 | 181000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240221 | 180900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240221 | 180800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240221 | 180700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240221 | 180600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240221 | 180500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240221 | 180400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240221 | 180300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240221 | 180200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240221 | 180100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240221 | 180000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240221 | 175900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240221 | 175800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240221 | 175700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240221 | 175600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240221 | 175500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240221 | 175400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240221 | 175300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240221 | 175200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240221 | 175100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240221 | 175000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240221 | 174900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240221 | 174800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240221 | 174700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240221 | 174600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240221 | 174500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240221 | 174400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240221 | 174300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240221 | 174200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240221 | 174100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 153 | 20240221 | 174000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240221 | 173900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240221 | 173800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240221 | 173700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240221 | 173600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240221 | 173500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240221 | 173400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240221 | 173300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240221 | 173200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240221 | 173100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240221 | 173000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240221 | 172900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240221 | 172800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240221 | 172700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240221 | 172600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240221 | 172500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240221 | 172400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240221 | 172300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240221 | 172200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240221 | 172100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240221 | 172000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240221 | 171900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240221 | 171800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240221 | 171700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240221 | 171600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240221 | 171500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240221 | 171400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240221 | 171300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240221 | 171200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240221 | 171100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 183 | 20240221 | 171000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240221 | 170900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240221 | 170800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240221 | 170700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240221 | 170600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240221 | 170500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240221 | 170400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240221 | 170300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240221 | 170200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240221 | 170100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240221 | 170000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240221 | 165900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240221 | 165800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240221 | 165700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240221 | 165600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240221 | 165500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240221 | 165400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240221 | 165300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240221 | 165200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240221 | 165100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240221 | 165000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240221 | 164900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240221 | 164800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240221 | 164700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240221 | 164600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240221 | 164500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240221 | 164400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240221 | 164300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240221 | 164200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240221 | 164100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 213 | 20240221 | 164000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240221 | 163900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240221 | 163800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240221 | 163700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240221 | 163600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240221 | 163500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240221 | 163400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240221 | 163300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240221 | 163200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240221 | 163100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240221 | 163000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240221 | 162900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240221 | 162800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240221 | 162700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240221 | 162600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240221 | 162500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240221 | 162400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240221 | 162300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240221 | 162200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240221 | 162100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240221 | 162000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240221 | 161900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240221 | 161800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240221 | 161700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240221 | 161600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240221 | 161500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240221 | 161400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240221 | 161300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240221 | 161200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240221 | 161100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 243 | 20240221 | 161000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240221 | 160900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240221 | 160800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240221 | 160700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240221 | 160600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240221 | 160500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240221 | 160400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240221 | 160300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240221 | 160200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240221 | 160100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240221 | 160000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240221 | 155900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240221 | 155800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240221 | 155700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240221 | 155600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240221 | 155500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240221 | 155400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240221 | 155300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240221 | 155200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240221 | 155100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240221 | 155000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240221 | 154900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240221 | 154800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240221 | 154700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240221 | 154600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240221 | 154500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240221 | 154400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240221 | 154300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240221 | 154200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240221 | 154100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 273 | 20240221 | 154000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240221 | 153900 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240221 | 153800 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240221 | 153700 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240221 | 153600 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240221 | 153500 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240221 | 153400 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240221 | 153300 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240221 | 153200 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240221 | 153100 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240221 | 153000 | 22959978500 | 53000 | 53000 | 53000 | 53000 | 2309 |
| 284 | 20240221 | 152900 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240221 | 152800 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240221 | 152700 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240221 | 152600 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240221 | 152500 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240221 | 152400 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240221 | 152300 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240221 | 152200 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240221 | 152100 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240221 | 152000 | 22837601500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240221 | 151900 | 22837601500 | 52900 | 53000 | 53000 | 52800 | 1153 |
| 295 | 20240221 | 151800 | 22776638700 | 52800 | 53100 | 53100 | 52800 | 2497 |
| 296 | 20240221 | 151700 | 22644348400 | 53100 | 53100 | 53200 | 53000 | 234 |
| 297 | 20240221 | 151600 | 22631924100 | 53100 | 53200 | 53200 | 53100 | 406 |
| 298 | 20240221 | 151500 | 22610354300 | 53200 | 53100 | 53200 | 53100 | 489 |
| 299 | 20240221 | 151400 | 22584385400 | 53200 | 53100 | 53200 | 53000 | 742 |
| 300 | 20240221 | 151300 | 22545002800 | 53200 | 53100 | 53200 | 53000 | 1007 |
| 301 | 20240221 | 151200 | 22491536100 | 53100 | 53100 | 53100 | 53000 | 1991 |
| 302 | 20240221 | 151100 | 22385951800 | 53000 | 53100 | 53100 | 53000 | 174 |
| 303 | 20240221 | 151000 | 22376726400 | 53100 | 53100 | 53100 | 53000 | 375 |
| 304 | 20240221 | 150900 | 22356817000 | 53100 | 53100 | 53200 | 53000 | 2267 |
| 305 | 20240221 | 150800 | 22236455300 | 53200 | 53200 | 53200 | 53100 | 279 |
| 306 | 20240221 | 150700 | 22221628200 | 53200 | 53100 | 53200 | 53000 | 818 |
| 307 | 20240221 | 150600 | 22178198500 | 53100 | 53100 | 53200 | 53000 | 556 |
| 308 | 20240221 | 150500 | 22148681700 | 53100 | 53000 | 53200 | 52900 | 956 |
| 309 | 20240221 | 150400 | 22097921100 | 53100 | 52900 | 53100 | 52800 | 2090 |
| 310 | 20240221 | 150300 | 21987321000 | 52900 | 53000 | 53000 | 52500 | 5700 |
| 311 | 20240221 | 150200 | 21686503600 | 53000 | 53100 | 53100 | 52900 | 2832 |
| 312 | 20240221 | 150100 | 21536551400 | 53000 | 53200 | 53300 | 53000 | 2521 |
| 313 | 20240221 | 150000 | 21402599400 | 53300 | 53300 | 53400 | 53200 | 1162 |
| 314 | 20240221 | 145900 | 21340686600 | 53300 | 53400 | 53400 | 53300 | 1565 |
| 315 | 20240221 | 145800 | 21257175600 | 53400 | 53400 | 53400 | 53300 | 1740 |
| 316 | 20240221 | 145700 | 21164306600 | 53300 | 53200 | 53400 | 53200 | 4377 |
| 317 | 20240221 | 145600 | 20930700500 | 53200 | 53400 | 53400 | 53200 | 2179 |
| 318 | 20240221 | 145500 | 20814498000 | 53400 | 53300 | 53400 | 53200 | 1227 |
| 319 | 20240221 | 145400 | 20749044500 | 53300 | 53500 | 53500 | 53300 | 3584 |
| 320 | 20240221 | 145300 | 20557545100 | 53500 | 53400 | 53500 | 53300 | 2162 |
| 321 | 20240221 | 145200 | 20442065000 | 53400 | 53200 | 53400 | 53100 | 2118 |
| 322 | 20240221 | 145100 | 20329345100 | 53200 | 53600 | 53600 | 52800 | 10794 |
| 323 | 20240221 | 145000 | 19755720100 | 53600 | 53300 | 53600 | 53300 | 2644 |
| 324 | 20240221 | 144900 | 19614267200 | 53300 | 53500 | 53600 | 53300 | 2793 |
| 325 | 20240221 | 144800 | 19465060200 | 53500 | 53700 | 53700 | 53400 | 6464 |
| 326 | 20240221 | 144700 | 19119036300 | 53700 | 53700 | 53800 | 53500 | 3592 |
| 327 | 20240221 | 144600 | 18926321300 | 53700 | 53500 | 53800 | 53500 | 2239 |
| 328 | 20240221 | 144500 | 18806095500 | 53600 | 53700 | 53700 | 53500 | 4734 |
| 329 | 20240221 | 144400 | 18552461600 | 53700 | 53700 | 53800 | 53600 | 2780 |
| 330 | 20240221 | 144300 | 18403142600 | 53700 | 53700 | 53800 | 53600 | 2366 |
| 331 | 20240221 | 144200 | 18276054900 | 53800 | 53800 | 53900 | 53700 | 6398 |
| 332 | 20240221 | 144100 | 17931965500 | 53800 | 53800 | 53900 | 53600 | 5856 |
| 333 | 20240221 | 144000 | 17617166900 | 53800 | 53900 | 53900 | 53700 | 3224 |
| 334 | 20240221 | 143900 | 17443684700 | 53900 | 53700 | 53900 | 53600 | 3452 |
| 335 | 20240221 | 143800 | 17257997900 | 53700 | 53800 | 53900 | 53500 | 6631 |
| 336 | 20240221 | 143700 | 16901828800 | 53800 | 53800 | 54000 | 53700 | 6616 |
| 337 | 20240221 | 143600 | 16545394900 | 53700 | 53500 | 53800 | 53500 | 4412 |
| 338 | 20240221 | 143500 | 16308888100 | 53400 | 53600 | 53700 | 53300 | 4846 |
| 339 | 20240221 | 143400 | 16049801400 | 53600 | 53900 | 53900 | 53600 | 6202 |
| 340 | 20240221 | 143300 | 15716691600 | 53900 | 53800 | 54200 | 53800 | 18334 |
| 341 | 20240221 | 143200 | 14727051000 | 53800 | 53700 | 53900 | 53500 | 5328 |
| 342 | 20240221 | 143100 | 14440594000 | 53700 | 53700 | 54000 | 53600 | 10544 |
| 343 | 20240221 | 143000 | 13872448500 | 53600 | 53500 | 53900 | 53500 | 12955 |
| 344 | 20240221 | 142900 | 13177466300 | 53500 | 53300 | 53500 | 53200 | 5159 |
| 345 | 20240221 | 142800 | 12902159000 | 53200 | 53000 | 53200 | 52900 | 9048 |
| 346 | 20240221 | 142700 | 12421263300 | 53000 | 53000 | 53100 | 52900 | 1143 |
| 347 | 20240221 | 142600 | 12360671700 | 53000 | 53000 | 53100 | 52900 | 4600 |
| 348 | 20240221 | 142500 | 12116855000 | 53000 | 52800 | 53000 | 52800 | 1800 |
| 349 | 20240221 | 142400 | 12021614200 | 52900 | 53000 | 53000 | 52800 | 726 |
| 350 | 20240221 | 142300 | 11983214200 | 53000 | 52900 | 53000 | 52800 | 2905 |
| 351 | 20240221 | 142200 | 11829548500 | 52900 | 52800 | 52900 | 52800 | 2373 |
| 352 | 20240221 | 142100 | 11704064000 | 52800 | 52800 | 52900 | 52800 | 1418 |
| 353 | 20240221 | 142000 | 11629118600 | 52800 | 52700 | 52800 | 52600 | 3127 |
| 354 | 20240221 | 141900 | 11464070300 | 52700 | 52700 | 52800 | 52600 | 1458 |
| 355 | 20240221 | 141800 | 11387230200 | 52700 | 52600 | 52700 | 52600 | 536 |
| 356 | 20240221 | 141700 | 11359019900 | 52700 | 52600 | 52700 | 52500 | 643 |
| 357 | 20240221 | 141600 | 11325201400 | 52600 | 52600 | 52600 | 52500 | 364 |
| 358 | 20240221 | 141500 | 11306058200 | 52500 | 52500 | 52600 | 52500 | 582 |
| 359 | 20240221 | 141400 | 11275447100 | 52500 | 52600 | 52600 | 52500 | 183 |
| 360 | 20240221 | 141300 | 11265821500 | 52600 | 52500 | 52600 | 52500 | 584 |
| 361 | 20240221 | 141200 | 11235126500 | 52500 | 52500 | 52600 | 52400 | 1047 |
| 362 | 20240221 | 141100 | 11180165200 | 52500 | 52400 | 52500 | 52300 | 912 |
| 363 | 20240221 | 141000 | 11132323000 | 52400 | 52300 | 52400 | 52200 | 2433 |
| 364 | 20240221 | 140900 | 11005099000 | 52200 | 52400 | 52400 | 52200 | 2275 |
| 365 | 20240221 | 140800 | 10886216500 | 52400 | 52100 | 52400 | 52100 | 2010 |
| 366 | 20240221 | 140700 | 10781263400 | 52200 | 52300 | 52400 | 52200 | 2391 |
| 367 | 20240221 | 140600 | 10656365100 | 52400 | 52300 | 52400 | 52300 | 241 |
| 368 | 20240221 | 140500 | 10643757100 | 52300 | 52300 | 52400 | 52300 | 19 |
| 369 | 20240221 | 140400 | 10642762100 | 52300 | 52400 | 52400 | 52300 | 79 |
| 370 | 20240221 | 140300 | 10638625200 | 52400 | 52300 | 52400 | 52300 | 827 |
| 371 | 20240221 | 140200 | 10595370800 | 52300 | 52300 | 52300 | 52200 | 301 |
| 372 | 20240221 | 140100 | 10579630500 | 52300 | 52200 | 52300 | 52200 | 33 |
| 373 | 20240221 | 140000 | 10577904900 | 52200 | 52300 | 52300 | 52200 | 641 |
| 374 | 20240221 | 135900 | 10544380700 | 52300 | 52200 | 52300 | 52200 | 217 |
| 375 | 20240221 | 135800 | 10533037000 | 52300 | 52200 | 52300 | 52200 | 41 |
| 376 | 20240221 | 135700 | 10530894200 | 52200 | 52200 | 52300 | 52200 | 738 |
| 377 | 20240221 | 135600 | 10492362700 | 52200 | 52200 | 52300 | 52200 | 78 |
| 378 | 20240221 | 135500 | 10488283800 | 52300 | 52200 | 52300 | 52200 | 47 |
| 379 | 20240221 | 135400 | 10485828700 | 52200 | 52200 | 52300 | 52200 | 237 |
| 380 | 20240221 | 135300 | 10473435200 | 52300 | 52400 | 52400 | 52200 | 699 |
| 381 | 20240221 | 135200 | 10436907500 | 52300 | 52400 | 52400 | 52300 | 51 |
| 382 | 20240221 | 135100 | 10434236500 | 52400 | 52500 | 52500 | 52400 | 2519 |
| 383 | 20240221 | 135000 | 10302123700 | 52500 | 52500 | 52500 | 52400 | 31 |
| 384 | 20240221 | 134900 | 10300496400 | 52500 | 52400 | 52500 | 52400 | 321 |
| 385 | 20240221 | 134800 | 10283668900 | 52400 | 52500 | 52500 | 52400 | 82 |
| 386 | 20240221 | 134700 | 10279364200 | 52400 | 52500 | 52500 | 52400 | 517 |
| 387 | 20240221 | 134600 | 10252273200 | 52500 | 52600 | 52600 | 52400 | 867 |
| 388 | 20240221 | 134500 | 10206755700 | 52600 | 52500 | 52700 | 52500 | 1387 |
| 389 | 20240221 | 134400 | 10133853500 | 52500 | 52400 | 52500 | 52400 | 258 |
| 390 | 20240221 | 134300 | 10120313000 | 52500 | 52500 | 52500 | 52400 | 31 |
| 391 | 20240221 | 134200 | 10118685600 | 52400 | 52500 | 52500 | 52400 | 222 |
| 392 | 20240221 | 134100 | 10107041100 | 52400 | 52400 | 52400 | 52300 | 297 |
| 393 | 20240221 | 134000 | 10091478500 | 52400 | 52400 | 52500 | 52400 | 71 |
| 394 | 20240221 | 133900 | 10087751400 | 52400 | 52500 | 52500 | 52400 | 155 |
| 395 | 20240221 | 133800 | 10079614000 | 52500 | 52400 | 52500 | 52400 | 497 |
| 396 | 20240221 | 133700 | 10053569100 | 52400 | 52400 | 52500 | 52300 | 148 |
| 397 | 20240221 | 133600 | 10045811200 | 52400 | 52400 | 52400 | 52300 | 582 |
| 398 | 20240221 | 133500 | 10015314500 | 52300 | 52400 | 52400 | 52300 | 202 |
| 399 | 20240221 | 133400 | 10004730100 | 52400 | 52200 | 52400 | 52200 | 21 |
| 400 | 20240221 | 133300 | 10003630100 | 52300 | 52300 | 52400 | 52200 | 2199 |
| 401 | 20240221 | 133200 | 9888658000 | 52400 | 52400 | 52400 | 52300 | 585 |
| 402 | 20240221 | 133100 | 9858004200 | 52400 | 52300 | 52400 | 52200 | 499 |
| 403 | 20240221 | 133000 | 9831906500 | 52300 | 52200 | 52300 | 52200 | 306 |
| 404 | 20240221 | 132900 | 9815927400 | 52200 | 52100 | 52300 | 52100 | 249 |
| 405 | 20240221 | 132800 | 9802931800 | 52100 | 52100 | 52200 | 52100 | 339 |
| 406 | 20240221 | 132700 | 9785256300 | 52100 | 52000 | 52100 | 52000 | 712 |
| 407 | 20240221 | 132600 | 9748185800 | 52000 | 52000 | 52100 | 52000 | 265 |
| 408 | 20240221 | 132500 | 9734401800 | 52000 | 52100 | 52200 | 52000 | 316 |
| 409 | 20240221 | 132400 | 9717947100 | 52100 | 52200 | 52200 | 52100 | 257 |
| 410 | 20240221 | 132300 | 9704552200 | 52100 | 52100 | 52200 | 52100 | 111 |
| 411 | 20240221 | 132200 | 9698767400 | 52100 | 52100 | 52200 | 52000 | 273 |
| 412 | 20240221 | 132100 | 9684543500 | 52100 | 52100 | 52200 | 52100 | 306 |
| 413 | 20240221 | 132000 | 9668598500 | 52200 | 52100 | 52200 | 52100 | 693 |
| 414 | 20240221 | 131900 | 9632485800 | 52100 | 52100 | 52100 | 52000 | 177 |
| 415 | 20240221 | 131800 | 9623276100 | 52100 | 52200 | 52200 | 52100 | 302 |
| 416 | 20240221 | 131700 | 9607538600 | 52200 | 52200 | 52200 | 52100 | 129 |
| 417 | 20240221 | 131600 | 9600814900 | 52100 | 52100 | 52200 | 52100 | 243 |
| 418 | 20240221 | 131500 | 9588146400 | 52100 | 52100 | 52200 | 52100 | 318 |
| 419 | 20240221 | 131400 | 9571577000 | 52100 | 52100 | 52200 | 52100 | 548 |
| 420 | 20240221 | 131300 | 9542980300 | 52100 | 52000 | 52200 | 52000 | 631 |
| 421 | 20240221 | 131200 | 9510129000 | 52100 | 52000 | 52100 | 52000 | 228 |
| 422 | 20240221 | 131100 | 9498263300 | 52100 | 52100 | 52100 | 52000 | 220 |
| 423 | 20240221 | 131000 | 9486812800 | 52000 | 52000 | 52100 | 52000 | 1078 |
| 424 | 20240221 | 130900 | 9430694600 | 52000 | 52100 | 52100 | 52000 | 3286 |
| 425 | 20240221 | 130800 | 9259774800 | 52000 | 52000 | 52100 | 52000 | 310 |
| 426 | 20240221 | 130700 | 9243650600 | 52100 | 52100 | 52100 | 52000 | 307 |
| 427 | 20240221 | 130600 | 9227679700 | 52000 | 52100 | 52100 | 52000 | 1774 |
| 428 | 20240221 | 130500 | 9135429900 | 52100 | 52100 | 52100 | 52000 | 392 |
| 429 | 20240221 | 130400 | 9115010400 | 52100 | 52200 | 52200 | 52100 | 529 |
| 430 | 20240221 | 130300 | 9087444400 | 52100 | 52100 | 52200 | 52100 | 315 |
| 431 | 20240221 | 130200 | 9071028100 | 52100 | 52100 | 52200 | 52100 | 1314 |
| 432 | 20240221 | 130100 | 9002566800 | 52200 | 52100 | 52200 | 52100 | 977 |
| 433 | 20240221 | 130000 | 8951584200 | 52200 | 52100 | 52200 | 52100 | 693 |
| 434 | 20240221 | 125900 | 8915458500 | 52100 | 52200 | 52300 | 52100 | 642 |
| 435 | 20240221 | 125800 | 8881947400 | 52200 | 52200 | 52300 | 52200 | 306 |
| 436 | 20240221 | 125700 | 8865969700 | 52300 | 52200 | 52300 | 52200 | 394 |
| 437 | 20240221 | 125600 | 8845400000 | 52200 | 52300 | 52300 | 52200 | 86 |
| 438 | 20240221 | 125500 | 8840904800 | 52300 | 52200 | 52300 | 52200 | 34 |
| 439 | 20240221 | 125400 | 8839128700 | 52300 | 52300 | 52300 | 52200 | 68 |
| 440 | 20240221 | 125300 | 8835572400 | 52200 | 52300 | 52300 | 52200 | 158 |
| 441 | 20240221 | 125200 | 8827324200 | 52300 | 52300 | 52300 | 52200 | 1023 |
| 442 | 20240221 | 125100 | 8773821400 | 52300 | 52400 | 52400 | 52300 | 2796 |
| 443 | 20240221 | 125000 | 8627583100 | 52400 | 52400 | 52400 | 52400 | 6 |
| 444 | 20240221 | 124900 | 8627268700 | 52400 | 52400 | 52400 | 52300 | 174 |
| 445 | 20240221 | 124800 | 8618162300 | 52400 | 52400 | 52400 | 52400 | 66 |
| 446 | 20240221 | 124700 | 8614703900 | 52400 | 52400 | 52400 | 52400 | 59 |
| 447 | 20240221 | 124600 | 8611612300 | 52300 | 52400 | 52400 | 52300 | 26 |
| 448 | 20240221 | 124500 | 8610251900 | 52400 | 52400 | 52400 | 52300 | 199 |
| 449 | 20240221 | 124400 | 8599834300 | 52400 | 52400 | 52400 | 52400 | 87 |
| 450 | 20240221 | 124300 | 8595275500 | 52300 | 52400 | 52400 | 52300 | 337 |
| 451 | 20240221 | 124200 | 8577646300 | 52400 | 52500 | 52500 | 52400 | 92 |
| 452 | 20240221 | 124100 | 8572824200 | 52500 | 52500 | 52500 | 52400 | 82 |
| 453 | 20240221 | 124000 | 8568520400 | 52500 | 52300 | 52500 | 52300 | 1018 |
| 454 | 20240221 | 123900 | 8515259300 | 52300 | 52300 | 52300 | 52300 | 14 |
| 455 | 20240221 | 123800 | 8514527100 | 52300 | 52200 | 52300 | 52200 | 405 |
| 456 | 20240221 | 123700 | 8493354800 | 52200 | 52300 | 52300 | 52200 | 357 |
| 457 | 20240221 | 123600 | 8474686600 | 52300 | 52200 | 52300 | 52200 | 102 |
| 458 | 20240221 | 123500 | 8469357100 | 52200 | 52200 | 52300 | 52100 | 2446 |
| 459 | 20240221 | 123400 | 8341736800 | 52300 | 52200 | 52300 | 52200 | 87 |
| 460 | 20240221 | 123300 | 8337192900 | 52200 | 52300 | 52300 | 52200 | 138 |
| 461 | 20240221 | 123200 | 8329985200 | 52300 | 52200 | 52300 | 52200 | 938 |
| 462 | 20240221 | 123100 | 8281012500 | 52300 | 52300 | 52300 | 52300 | 34 |
| 463 | 20240221 | 123000 | 8279234300 | 52300 | 52300 | 52300 | 52200 | 79 |
| 464 | 20240221 | 122900 | 8275106700 | 52300 | 52300 | 52300 | 52200 | 53 |
| 465 | 20240221 | 122800 | 8272335300 | 52300 | 52300 | 52300 | 52200 | 67 |
| 466 | 20240221 | 122700 | 8268832300 | 52300 | 52300 | 52300 | 52300 | 124 |
| 467 | 20240221 | 122600 | 8262347100 | 52300 | 52200 | 52300 | 52200 | 30 |
| 468 | 20240221 | 122500 | 8260778600 | 52200 | 52300 | 52300 | 52200 | 264 |
| 469 | 20240221 | 122400 | 8246991200 | 52300 | 52300 | 52300 | 52200 | 29 |
| 470 | 20240221 | 122300 | 8245474600 | 52300 | 52200 | 52300 | 52200 | 480 |
| 471 | 20240221 | 122200 | 8220409500 | 52200 | 52300 | 52300 | 52200 | 274 |
| 472 | 20240221 | 122100 | 8206097800 | 52200 | 52300 | 52300 | 52200 | 143 |
| 473 | 20240221 | 122000 | 8198630500 | 52300 | 52300 | 52300 | 52200 | 211 |
| 474 | 20240221 | 121900 | 8187611300 | 52200 | 52200 | 52300 | 52200 | 323 |
| 475 | 20240221 | 121800 | 8170736100 | 52200 | 52200 | 52300 | 52200 | 409 |
| 476 | 20240221 | 121700 | 8149383000 | 52200 | 52400 | 52400 | 52200 | 1977 |
| 477 | 20240221 | 121600 | 8045994000 | 52400 | 52400 | 52400 | 52300 | 75 |
| 478 | 20240221 | 121500 | 8042064200 | 52400 | 52400 | 52400 | 52300 | 42 |
| 479 | 20240221 | 121400 | 8039863900 | 52400 | 52500 | 52500 | 52400 | 1299 |
| 480 | 20240221 | 121300 | 7971793800 | 52500 | 52500 | 52500 | 52500 | 30 |
| 481 | 20240221 | 121200 | 7970218800 | 52500 | 52500 | 52500 | 52500 | 187 |
| 482 | 20240221 | 121100 | 7960401300 | 52500 | 52500 | 52500 | 52400 | 198 |
| 483 | 20240221 | 121000 | 7950020100 | 52500 | 52500 | 52500 | 52500 | 46 |
| 484 | 20240221 | 120900 | 7947605100 | 52500 | 52500 | 52500 | 52400 | 54 |
| 485 | 20240221 | 120800 | 7944770200 | 52500 | 52500 | 52500 | 52400 | 138 |
| 486 | 20240221 | 120700 | 7937532000 | 52400 | 52500 | 52500 | 52400 | 32 |
| 487 | 20240221 | 120600 | 7935852300 | 52500 | 52500 | 52500 | 52500 | 98 |
| 488 | 20240221 | 120500 | 7930707300 | 52500 | 52500 | 52500 | 52500 | 51 |
| 489 | 20240221 | 120400 | 7928029800 | 52400 | 52500 | 52500 | 52400 | 100 |
| 490 | 20240221 | 120300 | 7922779900 | 52400 | 52400 | 52500 | 52400 | 84 |
| 491 | 20240221 | 120200 | 7918371000 | 52500 | 52500 | 52500 | 52500 | 27 |
| 492 | 20240221 | 120100 | 7916953500 | 52500 | 52500 | 52500 | 52500 | 37 |
| 493 | 20240221 | 120000 | 7915011000 | 52400 | 52400 | 52400 | 52400 | 79 |
| 494 | 20240221 | 115900 | 7910871400 | 52400 | 52400 | 52400 | 52400 | 24 |
| 495 | 20240221 | 115800 | 7909613800 | 52400 | 52500 | 52500 | 52400 | 332 |
| 496 | 20240221 | 115700 | 7892212600 | 52500 | 52400 | 52500 | 52400 | 876 |
| 497 | 20240221 | 115600 | 7846224200 | 52400 | 52500 | 52500 | 52400 | 1663 |
| 498 | 20240221 | 115500 | 7759059600 | 52500 | 52500 | 52500 | 52400 | 15 |
| 499 | 20240221 | 115400 | 7758272200 | 52500 | 52500 | 52600 | 52500 | 90 |
| 500 | 20240221 | 115300 | 7753542100 | 52500 | 52500 | 52500 | 52500 | 110 |
| 501 | 20240221 | 115200 | 7747767100 | 52500 | 52500 | 52500 | 52400 | 814 |
| 502 | 20240221 | 115100 | 7705107100 | 52500 | 52500 | 52500 | 52400 | 151 |
| 503 | 20240221 | 115000 | 7697184300 | 52500 | 52400 | 52500 | 52400 | 21 |
| 504 | 20240221 | 114900 | 7696082000 | 52500 | 52500 | 52500 | 52400 | 257 |
| 505 | 20240221 | 114800 | 7682610200 | 52600 | 52500 | 52600 | 52400 | 257 |
| 506 | 20240221 | 114700 | 7669133000 | 52600 | 52600 | 52600 | 52500 | 89 |
| 507 | 20240221 | 114600 | 7664453800 | 52500 | 52500 | 52600 | 52400 | 1528 |
| 508 | 20240221 | 114500 | 7584244800 | 52600 | 52600 | 52600 | 52600 | 75 |
| 509 | 20240221 | 114400 | 7580299800 | 52600 | 52600 | 52600 | 52600 | 60 |
| 510 | 20240221 | 114300 | 7577143800 | 52500 | 52500 | 52500 | 52500 | 376 |
| 511 | 20240221 | 114200 | 7557403800 | 52500 | 52500 | 52500 | 52400 | 5 |
| 512 | 20240221 | 114100 | 7557141400 | 52500 | 52500 | 52500 | 52500 | 262 |
| 513 | 20240221 | 114000 | 7543386400 | 52500 | 52600 | 52600 | 52500 | 803 |
| 514 | 20240221 | 113900 | 7501212600 | 52500 | 52600 | 52600 | 52500 | 193 |
| 515 | 20240221 | 113800 | 7491073500 | 52600 | 52400 | 52600 | 52400 | 646 |
| 516 | 20240221 | 113700 | 7457168200 | 52500 | 52400 | 52500 | 52400 | 559 |
| 517 | 20240221 | 113600 | 7427852100 | 52500 | 52500 | 52500 | 52400 | 85 |
| 518 | 20240221 | 113500 | 7423389700 | 52400 | 52600 | 52600 | 52400 | 1108 |
| 519 | 20240221 | 113400 | 7365223600 | 52500 | 52600 | 52600 | 52500 | 154 |
| 520 | 20240221 | 113300 | 7357125700 | 52600 | 52600 | 52700 | 52600 | 126 |
| 521 | 20240221 | 113200 | 7350497100 | 52700 | 52600 | 52700 | 52600 | 409 |
| 522 | 20240221 | 113100 | 7328974900 | 52600 | 52600 | 52700 | 52600 | 46 |
| 523 | 20240221 | 113000 | 7326554900 | 52600 | 52600 | 52700 | 52600 | 251 |
| 524 | 20240221 | 112900 | 7313350300 | 52600 | 52600 | 52700 | 52600 | 851 |
| 525 | 20240221 | 112800 | 7268586300 | 52600 | 52700 | 52700 | 52600 | 171 |
| 526 | 20240221 | 112700 | 7259589100 | 52600 | 52700 | 52700 | 52600 | 280 |
| 527 | 20240221 | 112600 | 7244856900 | 52700 | 52700 | 52700 | 52700 | 12 |
| 528 | 20240221 | 112500 | 7244224500 | 52700 | 52600 | 52700 | 52500 | 874 |
| 529 | 20240221 | 112400 | 7198253400 | 52600 | 52700 | 52700 | 52500 | 467 |
| 530 | 20240221 | 112300 | 7173701500 | 52700 | 52600 | 52700 | 52500 | 98 |
| 531 | 20240221 | 112200 | 7168543300 | 52600 | 52700 | 52700 | 52500 | 107 |
| 532 | 20240221 | 112100 | 7162917600 | 52600 | 52700 | 52700 | 52500 | 156 |
| 533 | 20240221 | 112000 | 7154711600 | 52600 | 52600 | 52700 | 52500 | 202 |
| 534 | 20240221 | 111900 | 7144082600 | 52600 | 52700 | 52700 | 52600 | 759 |
| 535 | 20240221 | 111800 | 7104156700 | 52700 | 52700 | 52700 | 52600 | 195 |
| 536 | 20240221 | 111700 | 7093894800 | 52700 | 52700 | 52700 | 52600 | 652 |
| 537 | 20240221 | 111600 | 7059598300 | 52700 | 52600 | 52700 | 52600 | 252 |
| 538 | 20240221 | 111500 | 7046331400 | 52600 | 52600 | 52700 | 52600 | 310 |
| 539 | 20240221 | 111400 | 7030024100 | 52700 | 52800 | 52800 | 52600 | 155 |
| 540 | 20240221 | 111300 | 7021857000 | 52700 | 52800 | 52800 | 52700 | 189 |
| 541 | 20240221 | 111200 | 7011882700 | 52700 | 52800 | 52800 | 52700 | 394 |
| 542 | 20240221 | 111100 | 6991103800 | 52700 | 52900 | 52900 | 52700 | 1749 |
| 543 | 20240221 | 111000 | 6898758700 | 52900 | 52800 | 52900 | 52800 | 72 |
| 544 | 20240221 | 110900 | 6894954600 | 52800 | 53000 | 53000 | 52800 | 2792 |
| 545 | 20240221 | 110800 | 6747496500 | 52900 | 53000 | 53000 | 52900 | 454 |
| 546 | 20240221 | 110700 | 6723475400 | 52900 | 52900 | 53000 | 52800 | 262 |
| 547 | 20240221 | 110600 | 6709614000 | 52900 | 53000 | 53000 | 52800 | 288 |
| 548 | 20240221 | 110500 | 6694385800 | 53000 | 52900 | 53000 | 52900 | 604 |
| 549 | 20240221 | 110400 | 6662429700 | 52900 | 52900 | 53000 | 52900 | 166 |
| 550 | 20240221 | 110300 | 6653640000 | 53000 | 52900 | 53000 | 52900 | 313 |
| 551 | 20240221 | 110200 | 6637076700 | 52900 | 53000 | 53000 | 52900 | 1595 |
| 552 | 20240221 | 110100 | 6552544500 | 53000 | 53000 | 53000 | 52900 | 406 |
| 553 | 20240221 | 110000 | 6531031300 | 53000 | 52900 | 53100 | 52900 | 940 |
| 554 | 20240221 | 105900 | 6481221800 | 53000 | 53000 | 53000 | 52900 | 101 |
| 555 | 20240221 | 105800 | 6475877100 | 52900 | 52900 | 53000 | 52900 | 570 |
| 556 | 20240221 | 105700 | 6445671800 | 53000 | 52900 | 53000 | 52900 | 404 |
| 557 | 20240221 | 105600 | 6424287900 | 52900 | 53000 | 53100 | 52900 | 732 |
| 558 | 20240221 | 105500 | 6385496000 | 53000 | 53100 | 53100 | 53000 | 543 |
| 559 | 20240221 | 105400 | 6356714800 | 53100 | 53000 | 53100 | 52900 | 2603 |
| 560 | 20240221 | 105300 | 6218756900 | 52900 | 52900 | 53000 | 52900 | 434 |
| 561 | 20240221 | 105200 | 6195796800 | 52900 | 53000 | 53000 | 52900 | 332 |
| 562 | 20240221 | 105100 | 6178228000 | 52900 | 52900 | 53000 | 52800 | 1466 |
| 563 | 20240221 | 105000 | 6100671800 | 52900 | 52900 | 52900 | 52800 | 257 |
| 564 | 20240221 | 104900 | 6087085500 | 52900 | 52900 | 52900 | 52800 | 121 |
| 565 | 20240221 | 104800 | 6080687200 | 52900 | 52900 | 52900 | 52800 | 537 |
| 566 | 20240221 | 104700 | 6052322600 | 52900 | 52800 | 52900 | 52800 | 387 |
| 567 | 20240221 | 104600 | 6031880100 | 52800 | 52800 | 52900 | 52700 | 1029 |
| 568 | 20240221 | 104500 | 5977541300 | 52800 | 52800 | 52800 | 52700 | 174 |
| 569 | 20240221 | 104400 | 5968356800 | 52800 | 52800 | 52800 | 52700 | 369 |
| 570 | 20240221 | 104300 | 5948884200 | 52700 | 52800 | 52800 | 52700 | 134 |
| 571 | 20240221 | 104200 | 5941818100 | 52800 | 52600 | 52800 | 52500 | 1164 |
| 572 | 20240221 | 104100 | 5880508700 | 52600 | 52600 | 52600 | 52500 | 391 |
| 573 | 20240221 | 104000 | 5859945000 | 52500 | 52600 | 52600 | 52500 | 94 |
| 574 | 20240221 | 103900 | 5855003900 | 52600 | 52600 | 52600 | 52500 | 59 |
| 575 | 20240221 | 103800 | 5851903100 | 52600 | 52500 | 52700 | 52500 | 1207 |
| 576 | 20240221 | 103700 | 5788483000 | 52500 | 52400 | 52500 | 52300 | 542 |
| 577 | 20240221 | 103600 | 5760090100 | 52400 | 52500 | 52500 | 52300 | 2003 |
| 578 | 20240221 | 103500 | 5655134100 | 52500 | 52500 | 52500 | 52400 | 120 |
| 579 | 20240221 | 103400 | 5648836800 | 52500 | 52400 | 52500 | 52400 | 244 |
| 580 | 20240221 | 103300 | 5636048000 | 52400 | 52500 | 52500 | 52400 | 24 |
| 581 | 20240221 | 103200 | 5634788300 | 52500 | 52500 | 52600 | 52500 | 604 |
| 582 | 20240221 | 103100 | 5603072500 | 52600 | 52600 | 52600 | 52600 | 63 |
| 583 | 20240221 | 103000 | 5599758700 | 52500 | 52600 | 52600 | 52500 | 81 |
| 584 | 20240221 | 102900 | 5595500900 | 52600 | 52500 | 52600 | 52500 | 575 |
| 585 | 20240221 | 102800 | 5565312400 | 52400 | 52500 | 52500 | 52400 | 536 |
| 586 | 20240221 | 102700 | 5537217500 | 52400 | 52400 | 52500 | 52400 | 102 |
| 587 | 20240221 | 102600 | 5531870300 | 52500 | 52400 | 52500 | 52400 | 353 |
| 588 | 20240221 | 102500 | 5513372000 | 52500 | 52500 | 52500 | 52400 | 185 |
| 589 | 20240221 | 102400 | 5503671700 | 52500 | 52400 | 52500 | 52400 | 832 |
| 590 | 20240221 | 102300 | 5460071300 | 52500 | 52500 | 52500 | 52500 | 46 |
| 591 | 20240221 | 102200 | 5457656300 | 52500 | 52400 | 52500 | 52400 | 85 |
| 592 | 20240221 | 102100 | 5453193900 | 52500 | 52500 | 52500 | 52400 | 875 |
| 593 | 20240221 | 102000 | 5407291800 | 52500 | 52500 | 52600 | 52500 | 136 |
| 594 | 20240221 | 101900 | 5400144500 | 52500 | 52600 | 52600 | 52500 | 403 |
| 595 | 20240221 | 101800 | 5378967200 | 52600 | 52600 | 52600 | 52500 | 90 |
| 596 | 20240221 | 101700 | 5374238400 | 52600 | 52500 | 52600 | 52400 | 431 |
| 597 | 20240221 | 101600 | 5351624200 | 52500 | 52500 | 52600 | 52500 | 797 |
| 598 | 20240221 | 101500 | 5309779000 | 52500 | 52500 | 52600 | 52500 | 181 |
| 599 | 20240221 | 101400 | 5300276300 | 52400 | 52400 | 52400 | 52400 | 539 |
| 600 | 20240221 | 101300 | 5272032700 | 52400 | 52400 | 52400 | 52300 | 265 |
| 601 | 20240221 | 101200 | 5258162300 | 52400 | 52500 | 52500 | 52400 | 919 |
| 602 | 20240221 | 101100 | 5209989300 | 52500 | 52500 | 52500 | 52500 | 78 |
| 603 | 20240221 | 101000 | 5205894300 | 52500 | 52400 | 52500 | 52400 | 135 |
| 604 | 20240221 | 100900 | 5198817900 | 52400 | 52500 | 52500 | 52400 | 93 |
| 605 | 20240221 | 100800 | 5193941300 | 52500 | 52500 | 52500 | 52400 | 399 |
| 606 | 20240221 | 100700 | 5173028500 | 52400 | 52500 | 52500 | 52400 | 970 |
| 607 | 20240221 | 100600 | 5122192500 | 52400 | 52600 | 52700 | 52400 | 1058 |
| 608 | 20240221 | 100500 | 5066612600 | 52700 | 52600 | 52700 | 52600 | 419 |
| 609 | 20240221 | 100400 | 5044569000 | 52600 | 52700 | 52700 | 52500 | 1361 |
| 610 | 20240221 | 100300 | 4973024600 | 52600 | 52700 | 52700 | 52600 | 140 |
| 611 | 20240221 | 100200 | 4965656400 | 52700 | 52700 | 52800 | 52600 | 457 |
| 612 | 20240221 | 100100 | 4941573000 | 52800 | 52700 | 52800 | 52700 | 37 |
| 613 | 20240221 | 100000 | 4939620600 | 52700 | 52800 | 52800 | 52700 | 757 |
| 614 | 20240221 | 095900 | 4899694200 | 52700 | 52800 | 52800 | 52700 | 406 |
| 615 | 20240221 | 095800 | 4878273200 | 52800 | 52800 | 52800 | 52700 | 322 |
| 616 | 20240221 | 095700 | 4861274300 | 52800 | 53000 | 53000 | 52800 | 3474 |
| 617 | 20240221 | 095600 | 4677370000 | 53000 | 53000 | 53100 | 53000 | 3135 |
| 618 | 20240221 | 095500 | 4511180000 | 53000 | 53100 | 53200 | 53000 | 3949 |
| 619 | 20240221 | 095400 | 4301647500 | 53000 | 53000 | 53100 | 52900 | 1779 |
| 620 | 20240221 | 095300 | 4207350900 | 53000 | 53000 | 53100 | 52900 | 2515 |
| 621 | 20240221 | 095200 | 4074126300 | 52900 | 52600 | 53000 | 52500 | 7901 |
| 622 | 20240221 | 095100 | 3656606600 | 52500 | 52600 | 52600 | 52500 | 622 |
| 623 | 20240221 | 095000 | 3623903400 | 52600 | 52300 | 52600 | 52300 | 2313 |
| 624 | 20240221 | 094900 | 3502602700 | 52300 | 52300 | 52400 | 52300 | 446 |
| 625 | 20240221 | 094800 | 3479274500 | 52300 | 52200 | 52300 | 52200 | 934 |
| 626 | 20240221 | 094700 | 3430502400 | 52200 | 52100 | 52200 | 52100 | 105 |
| 627 | 20240221 | 094600 | 3425029300 | 52100 | 52100 | 52100 | 52100 | 123 |
| 628 | 20240221 | 094500 | 3418621000 | 52200 | 52100 | 52200 | 52100 | 1900 |
| 629 | 20240221 | 094400 | 3319594700 | 52000 | 52000 | 52100 | 52000 | 426 |
| 630 | 20240221 | 094300 | 3297437100 | 52000 | 52100 | 52100 | 52000 | 269 |
| 631 | 20240221 | 094200 | 3283446300 | 52100 | 52000 | 52100 | 52000 | 82 |
| 632 | 20240221 | 094100 | 3279177400 | 52000 | 52100 | 52100 | 52000 | 229 |
| 633 | 20240221 | 094000 | 3267261500 | 52100 | 52100 | 52100 | 52000 | 343 |
| 634 | 20240221 | 093900 | 3249402900 | 52000 | 52100 | 52100 | 52000 | 1046 |
| 635 | 20240221 | 093800 | 3194941100 | 52100 | 52100 | 52200 | 52100 | 683 |
| 636 | 20240221 | 093700 | 3159323500 | 52100 | 52200 | 52200 | 52100 | 197 |
| 637 | 20240221 | 093600 | 3149056800 | 52100 | 52200 | 52200 | 52100 | 173 |
| 638 | 20240221 | 093500 | 3140040900 | 52100 | 52200 | 52200 | 52100 | 854 |
| 639 | 20240221 | 093400 | 3095530900 | 52200 | 52200 | 52300 | 52200 | 257 |
| 640 | 20240221 | 093300 | 3082113500 | 52200 | 52400 | 52400 | 52200 | 2075 |
| 641 | 20240221 | 093200 | 2973640800 | 52500 | 52500 | 52500 | 52400 | 323 |
| 642 | 20240221 | 093100 | 2956707700 | 52500 | 52600 | 52700 | 52400 | 2391 |
| 643 | 20240221 | 093000 | 2831112900 | 52600 | 52500 | 52600 | 52500 | 830 |
| 644 | 20240221 | 092900 | 2787474200 | 52500 | 52400 | 52600 | 52400 | 1378 |
| 645 | 20240221 | 092800 | 2715145400 | 52500 | 52500 | 52500 | 52500 | 993 |
| 646 | 20240221 | 092700 | 2663012900 | 52500 | 52400 | 52600 | 52400 | 1601 |
| 647 | 20240221 | 092600 | 2578990200 | 52400 | 52100 | 52400 | 52100 | 1835 |
| 648 | 20240221 | 092500 | 2483157700 | 52200 | 52100 | 52200 | 52000 | 731 |
| 649 | 20240221 | 092400 | 2445088700 | 52100 | 52200 | 52200 | 52100 | 1585 |
| 650 | 20240221 | 092300 | 2362449000 | 52200 | 52100 | 52200 | 52000 | 505 |
| 651 | 20240221 | 092200 | 2336139300 | 52000 | 52100 | 52200 | 52000 | 708 |
| 652 | 20240221 | 092100 | 2299255800 | 52100 | 52100 | 52200 | 52100 | 2552 |
| 653 | 20240221 | 092000 | 2166117800 | 52200 | 52200 | 52300 | 52100 | 1355 |
| 654 | 20240221 | 091900 | 2095438600 | 52100 | 52200 | 52200 | 52100 | 2017 |
| 655 | 20240221 | 091800 | 1990233400 | 52100 | 52000 | 52200 | 52000 | 2171 |
| 656 | 20240221 | 091700 | 1877249900 | 52000 | 52200 | 52200 | 52000 | 620 |
| 657 | 20240221 | 091600 | 1844966600 | 52100 | 52000 | 52100 | 51900 | 1792 |
| 658 | 20240221 | 091500 | 1751800600 | 52000 | 52000 | 52100 | 51900 | 1729 |
| 659 | 20240221 | 091400 | 1661977300 | 52100 | 52000 | 52100 | 52000 | 392 |
| 660 | 20240221 | 091300 | 1641576200 | 52100 | 52100 | 52100 | 52000 | 864 |
| 661 | 20240221 | 091200 | 1596592000 | 52100 | 52200 | 52200 | 52100 | 926 |
| 662 | 20240221 | 091100 | 1548339800 | 52200 | 52200 | 52300 | 52100 | 1398 |
| 663 | 20240221 | 091000 | 1475372600 | 52300 | 52300 | 52300 | 52200 | 1775 |
| 664 | 20240221 | 090900 | 1382699200 | 52300 | 52200 | 52300 | 52200 | 1345 |
| 665 | 20240221 | 090800 | 1312387700 | 52200 | 52400 | 52400 | 52200 | 869 |
| 666 | 20240221 | 090700 | 1266941000 | 52400 | 52300 | 52400 | 52300 | 607 |
| 667 | 20240221 | 090600 | 1235151800 | 52300 | 52200 | 52300 | 52000 | 2535 |
| 668 | 20240221 | 090500 | 1102893200 | 52100 | 52400 | 52500 | 52000 | 3428 |
| 669 | 20240221 | 090400 | 923714700 | 52500 | 52400 | 52600 | 52300 | 2593 |
| 670 | 20240221 | 090300 | 787715200 | 52300 | 52100 | 52400 | 52100 | 3662 |
| 671 | 20240221 | 090200 | 596416800 | 52000 | 51900 | 52200 | 51900 | 1998 |
| 672 | 20240221 | 090100 | 492461900 | 51900 | 52100 | 52300 | 51800 | 2472 |
| 673 | 20240221 | 090000 | 363815200 | 52000 | 51800 | 52200 | 51800 | 6869 |