37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 3 | 20240315 | 200600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240315 | 200500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240315 | 200400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240315 | 200300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240315 | 200200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240315 | 200100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240315 | 200000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240315 | 195900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240315 | 195800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240315 | 195700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240315 | 195600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240315 | 195500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240315 | 195400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240315 | 195300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240315 | 195200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240315 | 195100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240315 | 195000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240315 | 194900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240315 | 194800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240315 | 194700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240315 | 194600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240315 | 194500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240315 | 194400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240315 | 194300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240315 | 194200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240315 | 194100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240315 | 194000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240315 | 193900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240315 | 193800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240315 | 193700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 33 | 20240315 | 193600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240315 | 193500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240315 | 193400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240315 | 193300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240315 | 193200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240315 | 193100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240315 | 193000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240315 | 192900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240315 | 192800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240315 | 192700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240315 | 192600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240315 | 192500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240315 | 192400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240315 | 192300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240315 | 192200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240315 | 192100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240315 | 192000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240315 | 191900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240315 | 191800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240315 | 191700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240315 | 191600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240315 | 191500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240315 | 191400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240315 | 191300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240315 | 191200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240315 | 191100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240315 | 191000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240315 | 190900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240315 | 190800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240315 | 190700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 63 | 20240315 | 190600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240315 | 190500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240315 | 190400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240315 | 190300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240315 | 190200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240315 | 190100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240315 | 190000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240315 | 185900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240315 | 185800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240315 | 185700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240315 | 185600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240315 | 185500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240315 | 185400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240315 | 185300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240315 | 185200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240315 | 185100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240315 | 185000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240315 | 184900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240315 | 184800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240315 | 184700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240315 | 184600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240315 | 184500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240315 | 184400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240315 | 184300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240315 | 184200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240315 | 184100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240315 | 184000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240315 | 183900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240315 | 183800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240315 | 183700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 93 | 20240315 | 183600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240315 | 183500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240315 | 183400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240315 | 183300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240315 | 183200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240315 | 183100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240315 | 183000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240315 | 182900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240315 | 182800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240315 | 182700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240315 | 182600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240315 | 182500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240315 | 182400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240315 | 182300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240315 | 182200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240315 | 182100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240315 | 182000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240315 | 181900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240315 | 181800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240315 | 181700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240315 | 181600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240315 | 181500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240315 | 181400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240315 | 181300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240315 | 181200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240315 | 181100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240315 | 181000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240315 | 180900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240315 | 180800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240315 | 180700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 123 | 20240315 | 180600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240315 | 180500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240315 | 180400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240315 | 180300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240315 | 180200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240315 | 180100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240315 | 180000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240315 | 175900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240315 | 175800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240315 | 175700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240315 | 175600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240315 | 175500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240315 | 175400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240315 | 175300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240315 | 175200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240315 | 175100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240315 | 175000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240315 | 174900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240315 | 174800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240315 | 174700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240315 | 174600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240315 | 174500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240315 | 174400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240315 | 174300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240315 | 174200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240315 | 174100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240315 | 174000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240315 | 173900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240315 | 173800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240315 | 173700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 153 | 20240315 | 173600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240315 | 173500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240315 | 173400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240315 | 173300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240315 | 173200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240315 | 173100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240315 | 173000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240315 | 172900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240315 | 172800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240315 | 172700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240315 | 172600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240315 | 172500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240315 | 172400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240315 | 172300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240315 | 172200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240315 | 172100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240315 | 172000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240315 | 171900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240315 | 171800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240315 | 171700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240315 | 171600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240315 | 171500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240315 | 171400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240315 | 171300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240315 | 171200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240315 | 171100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240315 | 171000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240315 | 170900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240315 | 170800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240315 | 170700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 183 | 20240315 | 170600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240315 | 170500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240315 | 170400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240315 | 170300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240315 | 170200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240315 | 170100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240315 | 170000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240315 | 165900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240315 | 165800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240315 | 165700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240315 | 165600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240315 | 165500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240315 | 165400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240315 | 165300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240315 | 165200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240315 | 165100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240315 | 165000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240315 | 164900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240315 | 164800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240315 | 164700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240315 | 164600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240315 | 164500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240315 | 164400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240315 | 164300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240315 | 164200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240315 | 164100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240315 | 164000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240315 | 163900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240315 | 163800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240315 | 163700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 213 | 20240315 | 163600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240315 | 163500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240315 | 163400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240315 | 163300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240315 | 163200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240315 | 163100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240315 | 163000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240315 | 162900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240315 | 162800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240315 | 162700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240315 | 162600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240315 | 162500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240315 | 162400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240315 | 162300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240315 | 162200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240315 | 162100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240315 | 162000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240315 | 161900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240315 | 161800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240315 | 161700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240315 | 161600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240315 | 161500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240315 | 161400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240315 | 161300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240315 | 161200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240315 | 161100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240315 | 161000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240315 | 160900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240315 | 160800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240315 | 160700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 243 | 20240315 | 160600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240315 | 160500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240315 | 160400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240315 | 160300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240315 | 160200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240315 | 160100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240315 | 160000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240315 | 155900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240315 | 155800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240315 | 155700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240315 | 155600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240315 | 155500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240315 | 155400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240315 | 155300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240315 | 155200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240315 | 155100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240315 | 155000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240315 | 154900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240315 | 154800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240315 | 154700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240315 | 154600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240315 | 154500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240315 | 154400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240315 | 154300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240315 | 154200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240315 | 154100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240315 | 154000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240315 | 153900 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240315 | 153800 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240315 | 153700 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 273 | 20240315 | 153600 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240315 | 153500 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240315 | 153400 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240315 | 153300 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240315 | 153200 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240315 | 153100 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240315 | 153000 | 149791376500 | 69000 | 69000 | 69000 | 69000 | 179670 |
| 280 | 20240315 | 152900 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 281 | 20240315 | 152800 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 282 | 20240315 | 152700 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 283 | 20240315 | 152600 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 284 | 20240315 | 152500 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 285 | 20240315 | 152400 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 286 | 20240315 | 152300 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 287 | 20240315 | 152200 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 288 | 20240315 | 152100 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 289 | 20240315 | 152000 | 137394146500 | 68400 | 68400 | 68400 | 68400 | 0 |
| 290 | 20240315 | 151900 | 137394146500 | 68400 | 68600 | 68600 | 68300 | 13387 |
| 291 | 20240315 | 151800 | 136478176500 | 68600 | 68800 | 68800 | 68600 | 2936 |
| 292 | 20240315 | 151700 | 136276590000 | 68700 | 68600 | 68800 | 68600 | 6665 |
| 293 | 20240315 | 151600 | 135818941500 | 68700 | 68600 | 68700 | 68500 | 3582 |
| 294 | 20240315 | 151500 | 135573265300 | 68700 | 68600 | 68800 | 68500 | 5141 |
| 295 | 20240315 | 151400 | 135220450500 | 68700 | 68600 | 68700 | 68500 | 6222 |
| 296 | 20240315 | 151300 | 134793333300 | 68600 | 68700 | 68800 | 68500 | 6486 |
| 297 | 20240315 | 151200 | 134348240800 | 68800 | 68900 | 68900 | 68700 | 4864 |
| 298 | 20240315 | 151100 | 134013724600 | 68900 | 68800 | 68900 | 68700 | 5888 |
| 299 | 20240315 | 151000 | 133608417400 | 68800 | 69100 | 69100 | 68800 | 8744 |
| 300 | 20240315 | 150900 | 133005476700 | 69100 | 68500 | 69100 | 68400 | 16135 |
| 301 | 20240315 | 150800 | 131896203400 | 68500 | 68500 | 68500 | 68400 | 4381 |
| 302 | 20240315 | 150700 | 131596456300 | 68500 | 68300 | 68500 | 68200 | 8697 |
| 303 | 20240315 | 150600 | 131001890200 | 68200 | 68100 | 68300 | 68000 | 5697 |
| 304 | 20240315 | 150500 | 130613674400 | 68100 | 68200 | 68300 | 67900 | 11393 |
| 305 | 20240315 | 150400 | 129838068300 | 68300 | 68400 | 68400 | 67900 | 41896 |
| 306 | 20240315 | 150300 | 126983899900 | 68400 | 68500 | 68500 | 68400 | 5282 |
| 307 | 20240315 | 150200 | 126622282700 | 68500 | 68400 | 68500 | 68400 | 2989 |
| 308 | 20240315 | 150100 | 126417714800 | 68400 | 68500 | 68600 | 68400 | 4396 |
| 309 | 20240315 | 150000 | 126116730400 | 68500 | 68600 | 68600 | 68400 | 2561 |
| 310 | 20240315 | 145900 | 125941399600 | 68500 | 68600 | 68600 | 68400 | 3679 |
| 311 | 20240315 | 145800 | 125689496600 | 68500 | 68700 | 68700 | 68500 | 2669 |
| 312 | 20240315 | 145700 | 125506565300 | 68700 | 68600 | 68700 | 68500 | 3957 |
| 313 | 20240315 | 145600 | 125235323800 | 68500 | 68600 | 68700 | 68500 | 2120 |
| 314 | 20240315 | 145500 | 125090012200 | 68600 | 68700 | 68700 | 68500 | 2397 |
| 315 | 20240315 | 145400 | 124925606100 | 68700 | 68700 | 68800 | 68600 | 4102 |
| 316 | 20240315 | 145300 | 124643971300 | 68700 | 68800 | 68800 | 68600 | 3408 |
| 317 | 20240315 | 145200 | 124409802200 | 68800 | 68900 | 68900 | 68700 | 1819 |
| 318 | 20240315 | 145100 | 124284704800 | 68900 | 68900 | 69000 | 68700 | 5407 |
| 319 | 20240315 | 145000 | 123912376000 | 68900 | 68500 | 69000 | 68500 | 8502 |
| 320 | 20240315 | 144900 | 123327597700 | 68600 | 68400 | 68700 | 68300 | 6366 |
| 321 | 20240315 | 144800 | 122891566800 | 68400 | 68500 | 68600 | 68300 | 1821 |
| 322 | 20240315 | 144700 | 122766878400 | 68500 | 68600 | 68600 | 68300 | 4938 |
| 323 | 20240315 | 144600 | 122428918600 | 68600 | 68600 | 68700 | 68500 | 2552 |
| 324 | 20240315 | 144500 | 122253944200 | 68700 | 68600 | 68800 | 68600 | 3615 |
| 325 | 20240315 | 144400 | 122005586600 | 68600 | 68700 | 68700 | 68500 | 4275 |
| 326 | 20240315 | 144300 | 121712129500 | 68700 | 68400 | 68700 | 68400 | 5848 |
| 327 | 20240315 | 144200 | 121311325400 | 68400 | 68200 | 68500 | 68200 | 4939 |
| 328 | 20240315 | 144100 | 120973508600 | 68200 | 68500 | 68500 | 68200 | 2098 |
| 329 | 20240315 | 144000 | 120830353400 | 68100 | 68500 | 68500 | 68100 | 22154 |
| 330 | 20240315 | 143900 | 119318492900 | 68500 | 68300 | 68600 | 68300 | 4516 |
| 331 | 20240315 | 143800 | 119009223900 | 68200 | 68200 | 68400 | 68100 | 6479 |
| 332 | 20240315 | 143700 | 118567121400 | 68200 | 68100 | 68300 | 68100 | 3570 |
| 333 | 20240315 | 143600 | 118323762800 | 68200 | 68100 | 68300 | 68100 | 2807 |
| 334 | 20240315 | 143500 | 118132506800 | 68200 | 68100 | 68300 | 68100 | 3769 |
| 335 | 20240315 | 143400 | 117875566300 | 68200 | 68200 | 68300 | 68100 | 2133 |
| 336 | 20240315 | 143300 | 117730151700 | 68200 | 68200 | 68300 | 68100 | 3428 |
| 337 | 20240315 | 143200 | 117496318900 | 68200 | 68300 | 68300 | 68100 | 3425 |
| 338 | 20240315 | 143100 | 117262771800 | 68300 | 68100 | 68300 | 68100 | 4338 |
| 339 | 20240315 | 143000 | 116967011400 | 68200 | 68300 | 68300 | 68100 | 3868 |
| 340 | 20240315 | 142900 | 116703383600 | 68400 | 68100 | 68400 | 68100 | 7030 |
| 341 | 20240315 | 142800 | 116224075600 | 68100 | 68200 | 68300 | 68100 | 6372 |
| 342 | 20240315 | 142700 | 115789879900 | 68200 | 68200 | 68300 | 68200 | 6488 |
| 343 | 20240315 | 142600 | 115347314400 | 68200 | 68200 | 68300 | 68200 | 2333 |
| 344 | 20240315 | 142500 | 115188194000 | 68200 | 68300 | 68300 | 68200 | 3695 |
| 345 | 20240315 | 142400 | 114936167200 | 68300 | 68300 | 68400 | 68200 | 4953 |
| 346 | 20240315 | 142300 | 114598175100 | 68300 | 68200 | 68400 | 68200 | 7254 |
| 347 | 20240315 | 142200 | 114103101500 | 68300 | 68300 | 68400 | 68200 | 6665 |
| 348 | 20240315 | 142100 | 113648231800 | 68300 | 68400 | 68400 | 68300 | 3634 |
| 349 | 20240315 | 142000 | 113399831700 | 68400 | 68400 | 68500 | 68300 | 2716 |
| 350 | 20240315 | 141900 | 113214219200 | 68400 | 68400 | 68500 | 68300 | 2035 |
| 351 | 20240315 | 141800 | 113075073100 | 68300 | 68400 | 68400 | 68200 | 3504 |
| 352 | 20240315 | 141700 | 112835775000 | 68300 | 68300 | 68400 | 68200 | 3109 |
| 353 | 20240315 | 141600 | 112623447500 | 68300 | 68300 | 68400 | 68100 | 13344 |
| 354 | 20240315 | 141500 | 111713011500 | 68300 | 68300 | 68400 | 68300 | 2617 |
| 355 | 20240315 | 141400 | 111534212500 | 68300 | 68400 | 68600 | 68300 | 7652 |
| 356 | 20240315 | 141300 | 111010617400 | 68400 | 68400 | 68600 | 68400 | 3540 |
| 357 | 20240315 | 141200 | 110768210300 | 68500 | 68400 | 68600 | 68400 | 2216 |
| 358 | 20240315 | 141100 | 110616594500 | 68500 | 68400 | 68600 | 68300 | 3447 |
| 359 | 20240315 | 141000 | 110380823700 | 68400 | 68400 | 68500 | 68300 | 3691 |
| 360 | 20240315 | 140900 | 110128374900 | 68400 | 68600 | 68600 | 68400 | 3278 |
| 361 | 20240315 | 140800 | 109903929700 | 68600 | 68700 | 68700 | 68500 | 2033 |
| 362 | 20240315 | 140700 | 109764496700 | 68700 | 68800 | 68900 | 68600 | 2102 |
| 363 | 20240315 | 140600 | 109620048200 | 68800 | 68800 | 68900 | 68800 | 2403 |
| 364 | 20240315 | 140500 | 109454668900 | 68800 | 68700 | 68900 | 68700 | 1669 |
| 365 | 20240315 | 140400 | 109339802200 | 68800 | 68600 | 68800 | 68500 | 1545 |
| 366 | 20240315 | 140300 | 109233761600 | 68600 | 68500 | 68600 | 68400 | 1351 |
| 367 | 20240315 | 140200 | 109141223800 | 68500 | 68600 | 68600 | 68400 | 2087 |
| 368 | 20240315 | 140100 | 108998241500 | 68600 | 68400 | 68600 | 68400 | 2564 |
| 369 | 20240315 | 140000 | 108822596600 | 68400 | 68200 | 68400 | 68200 | 11570 |
| 370 | 20240315 | 135900 | 108032427200 | 68200 | 68300 | 68400 | 68200 | 4409 |
| 371 | 20240315 | 135800 | 107731469900 | 68400 | 68300 | 68400 | 68300 | 2640 |
| 372 | 20240315 | 135700 | 107551086700 | 68300 | 68400 | 68500 | 68300 | 4587 |
| 373 | 20240315 | 135600 | 107237722000 | 68300 | 68500 | 68500 | 68300 | 4136 |
| 374 | 20240315 | 135500 | 106954982500 | 68500 | 68500 | 68600 | 68400 | 3710 |
| 375 | 20240315 | 135400 | 106700978500 | 68400 | 68400 | 68500 | 68300 | 2894 |
| 376 | 20240315 | 135300 | 106503102300 | 68400 | 68400 | 68500 | 68300 | 5211 |
| 377 | 20240315 | 135200 | 106146956700 | 68400 | 68500 | 68600 | 68300 | 22668 |
| 378 | 20240315 | 135100 | 104595216000 | 68500 | 68600 | 68700 | 68500 | 2033 |
| 379 | 20240315 | 135000 | 104455897000 | 68600 | 68800 | 68800 | 68500 | 6087 |
| 380 | 20240315 | 134900 | 104038210400 | 68800 | 68800 | 68800 | 68700 | 4601 |
| 381 | 20240315 | 134800 | 103721978400 | 68700 | 68800 | 68900 | 68700 | 3057 |
| 382 | 20240315 | 134700 | 103511833600 | 68900 | 68900 | 68900 | 68800 | 2170 |
| 383 | 20240315 | 134600 | 103362525500 | 68800 | 68800 | 68900 | 68700 | 1228 |
| 384 | 20240315 | 134500 | 103278059100 | 68800 | 68900 | 69000 | 68800 | 5673 |
| 385 | 20240315 | 134400 | 102887393400 | 68900 | 68900 | 69000 | 68900 | 802 |
| 386 | 20240315 | 134300 | 102832117800 | 69000 | 69000 | 69000 | 68900 | 1929 |
| 387 | 20240315 | 134200 | 102699053600 | 68900 | 69000 | 69100 | 68900 | 1126 |
| 388 | 20240315 | 134100 | 102621366200 | 69000 | 69100 | 69200 | 69000 | 2851 |
| 389 | 20240315 | 134000 | 102424523900 | 69100 | 69100 | 69200 | 69000 | 1386 |
| 390 | 20240315 | 133900 | 102328801400 | 69100 | 69200 | 69200 | 69100 | 3285 |
| 391 | 20240315 | 133800 | 102101806000 | 69100 | 69200 | 69200 | 69100 | 1520 |
| 392 | 20240315 | 133700 | 101996759200 | 69100 | 69200 | 69300 | 69100 | 1783 |
| 393 | 20240315 | 133600 | 101873373200 | 69200 | 69200 | 69300 | 69100 | 3854 |
| 394 | 20240315 | 133500 | 101606710300 | 69300 | 69400 | 69500 | 69300 | 3274 |
| 395 | 20240315 | 133400 | 101379744400 | 69300 | 69300 | 69400 | 69300 | 4799 |
| 396 | 20240315 | 133300 | 101046758700 | 69300 | 69300 | 69400 | 69300 | 987 |
| 397 | 20240315 | 133200 | 100978313600 | 69300 | 69400 | 69500 | 69300 | 5409 |
| 398 | 20240315 | 133100 | 100602999700 | 69400 | 69400 | 69500 | 69400 | 1612 |
| 399 | 20240315 | 133000 | 100491051600 | 69400 | 69400 | 69500 | 69300 | 642 |
| 400 | 20240315 | 132900 | 100446526100 | 69300 | 69300 | 69400 | 69300 | 2459 |
| 401 | 20240315 | 132800 | 100275939800 | 69400 | 69400 | 69400 | 69300 | 1203 |
| 402 | 20240315 | 132700 | 100192491800 | 69300 | 69200 | 69400 | 69200 | 1402 |
| 403 | 20240315 | 132600 | 100095380400 | 69200 | 69300 | 69400 | 69200 | 1775 |
| 404 | 20240315 | 132500 | 99972376100 | 69300 | 69200 | 69400 | 69200 | 1812 |
| 405 | 20240315 | 132400 | 99846826600 | 69200 | 69200 | 69300 | 69200 | 1544 |
| 406 | 20240315 | 132300 | 99739950900 | 69200 | 69400 | 69400 | 69200 | 2628 |
| 407 | 20240315 | 132200 | 99557968100 | 69300 | 69500 | 69600 | 69300 | 5635 |
| 408 | 20240315 | 132100 | 99166959000 | 69500 | 69400 | 69500 | 69300 | 3061 |
| 409 | 20240315 | 132000 | 98954366700 | 69400 | 69300 | 69500 | 69300 | 4728 |
| 410 | 20240315 | 131900 | 98626151100 | 69400 | 69200 | 69400 | 69200 | 4546 |
| 411 | 20240315 | 131800 | 98311099900 | 69200 | 69200 | 69300 | 69100 | 3278 |
| 412 | 20240315 | 131700 | 98084393200 | 69200 | 68700 | 69400 | 68700 | 13921 |
| 413 | 20240315 | 131600 | 97121703900 | 68800 | 68700 | 68800 | 68600 | 3939 |
| 414 | 20240315 | 131500 | 96851023100 | 68600 | 68700 | 68700 | 68600 | 1507 |
| 415 | 20240315 | 131400 | 96747575000 | 68600 | 68600 | 68700 | 68600 | 2011 |
| 416 | 20240315 | 131300 | 96609611500 | 68600 | 68700 | 68800 | 68600 | 1442 |
| 417 | 20240315 | 131200 | 96510536300 | 68700 | 68600 | 68800 | 68600 | 1505 |
| 418 | 20240315 | 131100 | 96407185800 | 68600 | 68700 | 68700 | 68600 | 1383 |
| 419 | 20240315 | 131000 | 96312289200 | 68700 | 68600 | 68700 | 68600 | 1183 |
| 420 | 20240315 | 130900 | 96231105300 | 68700 | 68700 | 68700 | 68600 | 4565 |
| 421 | 20240315 | 130800 | 95917937000 | 68600 | 68700 | 68700 | 68600 | 4569 |
| 422 | 20240315 | 130700 | 95604368800 | 68700 | 68600 | 68700 | 68600 | 1815 |
| 423 | 20240315 | 130600 | 95479753400 | 68600 | 68700 | 68800 | 68600 | 1838 |
| 424 | 20240315 | 130500 | 95353483000 | 68700 | 68700 | 68800 | 68700 | 1323 |
| 425 | 20240315 | 130400 | 95262588700 | 68800 | 68600 | 68800 | 68600 | 2331 |
| 426 | 20240315 | 130300 | 95102459200 | 68600 | 68700 | 68800 | 68600 | 1397 |
| 427 | 20240315 | 130200 | 95006513300 | 68800 | 68800 | 68900 | 68700 | 2939 |
| 428 | 20240315 | 130100 | 94804554800 | 68800 | 68700 | 68900 | 68700 | 2434 |
| 429 | 20240315 | 130000 | 94637218700 | 68700 | 68700 | 68800 | 68600 | 12300 |
| 430 | 20240315 | 125900 | 93792627200 | 68800 | 68700 | 68800 | 68700 | 1660 |
| 431 | 20240315 | 125800 | 93678460300 | 68700 | 68800 | 68900 | 68700 | 1244 |
| 432 | 20240315 | 125700 | 93592893600 | 68800 | 68700 | 68900 | 68700 | 1486 |
| 433 | 20240315 | 125600 | 93490707200 | 68800 | 69000 | 69000 | 68700 | 6299 |
| 434 | 20240315 | 125500 | 93057386800 | 68900 | 68900 | 69000 | 68900 | 785 |
| 435 | 20240315 | 125400 | 93003297200 | 69000 | 68900 | 69000 | 68800 | 1046 |
| 436 | 20240315 | 125300 | 92931257300 | 68800 | 68900 | 69000 | 68800 | 810 |
| 437 | 20240315 | 125200 | 92875488500 | 69000 | 69000 | 69000 | 68900 | 882 |
| 438 | 20240315 | 125100 | 92814699900 | 69000 | 69100 | 69100 | 68800 | 5410 |
| 439 | 20240315 | 125000 | 92442244900 | 69000 | 68900 | 69000 | 68800 | 2029 |
| 440 | 20240315 | 124900 | 92302347400 | 68900 | 68900 | 69000 | 68800 | 2563 |
| 441 | 20240315 | 124800 | 92125916000 | 68800 | 68900 | 69000 | 68800 | 7178 |
| 442 | 20240315 | 124700 | 91631849200 | 68900 | 68900 | 69000 | 68800 | 2306 |
| 443 | 20240315 | 124600 | 91472965500 | 68800 | 68900 | 69000 | 68800 | 1867 |
| 444 | 20240315 | 124500 | 91344329700 | 68900 | 69100 | 69100 | 68900 | 2114 |
| 445 | 20240315 | 124400 | 91198508000 | 69100 | 69100 | 69200 | 69100 | 687 |
| 446 | 20240315 | 124300 | 91151018100 | 69100 | 69100 | 69200 | 69000 | 1641 |
| 447 | 20240315 | 124200 | 91037601800 | 69000 | 69100 | 69100 | 69000 | 1439 |
| 448 | 20240315 | 124100 | 90938275500 | 69200 | 68900 | 69200 | 68900 | 4117 |
| 449 | 20240315 | 124000 | 90654247500 | 68900 | 69000 | 69000 | 68900 | 357 |
| 450 | 20240315 | 123900 | 90629649800 | 69000 | 68900 | 69000 | 68900 | 726 |
| 451 | 20240315 | 123800 | 90579618300 | 68900 | 68900 | 69000 | 68900 | 1515 |
| 452 | 20240315 | 123700 | 90475130800 | 69000 | 68900 | 69000 | 68900 | 1708 |
| 453 | 20240315 | 123600 | 90357449300 | 68900 | 68800 | 69000 | 68800 | 1787 |
| 454 | 20240315 | 123500 | 90234407400 | 68900 | 69000 | 69000 | 68800 | 3791 |
| 455 | 20240315 | 123400 | 89973247300 | 68900 | 69000 | 69100 | 68900 | 4343 |
| 456 | 20240315 | 123300 | 89673679700 | 69000 | 69100 | 69100 | 69000 | 987 |
| 457 | 20240315 | 123200 | 89605540300 | 69000 | 69100 | 69100 | 69000 | 1900 |
| 458 | 20240315 | 123100 | 89474374200 | 69000 | 69000 | 69100 | 69000 | 1443 |
| 459 | 20240315 | 123000 | 89374701600 | 69000 | 69100 | 69100 | 69000 | 1031 |
| 460 | 20240315 | 122900 | 89303526800 | 69100 | 69000 | 69100 | 69000 | 1924 |
| 461 | 20240315 | 122800 | 89170755800 | 69000 | 69100 | 69100 | 69000 | 1906 |
| 462 | 20240315 | 122700 | 89039193500 | 69100 | 69000 | 69200 | 69000 | 1567 |
| 463 | 20240315 | 122600 | 88930934900 | 69000 | 69200 | 69200 | 69000 | 7404 |
| 464 | 20240315 | 122500 | 88419696500 | 69200 | 69100 | 69200 | 69100 | 1224 |
| 465 | 20240315 | 122400 | 88335091200 | 69100 | 69100 | 69200 | 69100 | 1955 |
| 466 | 20240315 | 122300 | 88199994600 | 69100 | 69100 | 69200 | 69000 | 972 |
| 467 | 20240315 | 122200 | 88132835100 | 69100 | 69100 | 69100 | 69000 | 3844 |
| 468 | 20240315 | 122100 | 87867395600 | 69100 | 69100 | 69200 | 69000 | 2752 |
| 469 | 20240315 | 122000 | 87677230300 | 69000 | 69200 | 69200 | 69000 | 7120 |
| 470 | 20240315 | 121900 | 87185399200 | 69200 | 69100 | 69200 | 69100 | 998 |
| 471 | 20240315 | 121800 | 87116397900 | 69100 | 69100 | 69200 | 69100 | 2387 |
| 472 | 20240315 | 121700 | 86951449900 | 69200 | 69300 | 69300 | 69100 | 800 |
| 473 | 20240315 | 121600 | 86896131300 | 69200 | 69200 | 69300 | 69100 | 2476 |
| 474 | 20240315 | 121500 | 86724896300 | 69200 | 69200 | 69300 | 69200 | 886 |
| 475 | 20240315 | 121400 | 86663583600 | 69300 | 69200 | 69300 | 69200 | 1577 |
| 476 | 20240315 | 121300 | 86554452100 | 69200 | 69200 | 69300 | 69200 | 652 |
| 477 | 20240315 | 121200 | 86509329900 | 69200 | 69300 | 69400 | 69200 | 1946 |
| 478 | 20240315 | 121100 | 86374543100 | 69300 | 69300 | 69400 | 69300 | 551 |
| 479 | 20240315 | 121000 | 86336358500 | 69300 | 69300 | 69400 | 69300 | 424 |
| 480 | 20240315 | 120900 | 86306973600 | 69300 | 69400 | 69400 | 69200 | 1113 |
| 481 | 20240315 | 120800 | 86229860800 | 69400 | 69300 | 69400 | 69300 | 237 |
| 482 | 20240315 | 120700 | 86213436400 | 69300 | 69300 | 69400 | 69200 | 1927 |
| 483 | 20240315 | 120600 | 86079903200 | 69300 | 69300 | 69400 | 69300 | 995 |
| 484 | 20240315 | 120500 | 86010938200 | 69300 | 69500 | 69500 | 69300 | 2054 |
| 485 | 20240315 | 120400 | 85868439400 | 69400 | 69400 | 69500 | 69400 | 1127 |
| 486 | 20240315 | 120300 | 85790219000 | 69400 | 69500 | 69600 | 69400 | 706 |
| 487 | 20240315 | 120200 | 85741153000 | 69500 | 69600 | 69600 | 69500 | 731 |
| 488 | 20240315 | 120100 | 85690340500 | 69600 | 69700 | 69700 | 69500 | 1238 |
| 489 | 20240315 | 120000 | 85604184000 | 69600 | 69500 | 69700 | 69500 | 779 |
| 490 | 20240315 | 115900 | 85549965400 | 69600 | 69600 | 69600 | 69500 | 858 |
| 491 | 20240315 | 115800 | 85490312000 | 69600 | 69500 | 69700 | 69500 | 1089 |
| 492 | 20240315 | 115700 | 85414544200 | 69600 | 69600 | 69700 | 69600 | 1706 |
| 493 | 20240315 | 115600 | 85295762900 | 69600 | 69700 | 69700 | 69600 | 562 |
| 494 | 20240315 | 115500 | 85256618900 | 69600 | 69600 | 69700 | 69600 | 620 |
| 495 | 20240315 | 115400 | 85213449900 | 69600 | 69700 | 69700 | 69600 | 1069 |
| 496 | 20240315 | 115300 | 85139046400 | 69600 | 69500 | 69600 | 69500 | 1946 |
| 497 | 20240315 | 115200 | 85003689600 | 69500 | 69600 | 69600 | 69500 | 634 |
| 498 | 20240315 | 115100 | 84959603800 | 69600 | 69500 | 69600 | 69400 | 793 |
| 499 | 20240315 | 115000 | 84904463400 | 69500 | 69500 | 69600 | 69400 | 332 |
| 500 | 20240315 | 114900 | 84881396900 | 69500 | 69500 | 69600 | 69400 | 1194 |
| 501 | 20240315 | 114800 | 84798452900 | 69500 | 69300 | 69600 | 69300 | 2147 |
| 502 | 20240315 | 114700 | 84649319400 | 69300 | 69300 | 69400 | 69300 | 662 |
| 503 | 20240315 | 114600 | 84603406800 | 69400 | 69300 | 69500 | 69200 | 2114 |
| 504 | 20240315 | 114500 | 84456813500 | 69300 | 69300 | 69400 | 69300 | 748 |
| 505 | 20240315 | 114400 | 84404970800 | 69300 | 69200 | 69400 | 69100 | 1594 |
| 506 | 20240315 | 114300 | 84294533200 | 69200 | 69200 | 69300 | 69100 | 4211 |
| 507 | 20240315 | 114200 | 84003115800 | 69200 | 69300 | 69300 | 69200 | 1266 |
| 508 | 20240315 | 114100 | 83915439600 | 69300 | 69300 | 69400 | 69200 | 1649 |
| 509 | 20240315 | 114000 | 83801163800 | 69300 | 69200 | 69300 | 69200 | 923 |
| 510 | 20240315 | 113900 | 83737214200 | 69200 | 69300 | 69400 | 69200 | 3256 |
| 511 | 20240315 | 113800 | 83511792100 | 69300 | 69400 | 69400 | 69200 | 1844 |
| 512 | 20240315 | 113700 | 83384029200 | 69300 | 69300 | 69400 | 69300 | 2150 |
| 513 | 20240315 | 113600 | 83235003000 | 69300 | 69400 | 69400 | 69300 | 761 |
| 514 | 20240315 | 113500 | 83182220100 | 69300 | 69400 | 69500 | 69300 | 1994 |
| 515 | 20240315 | 113400 | 83043952400 | 69400 | 69400 | 69500 | 69300 | 749 |
| 516 | 20240315 | 113300 | 82991975200 | 69400 | 69400 | 69500 | 69400 | 1025 |
| 517 | 20240315 | 113200 | 82920839300 | 69500 | 69500 | 69600 | 69400 | 1372 |
| 518 | 20240315 | 113100 | 82825573400 | 69400 | 69400 | 69600 | 69400 | 1396 |
| 519 | 20240315 | 113000 | 82728604200 | 69500 | 69400 | 69500 | 69400 | 1018 |
| 520 | 20240315 | 112900 | 82657894800 | 69400 | 69400 | 69500 | 69400 | 564 |
| 521 | 20240315 | 112800 | 82618751800 | 69400 | 69500 | 69600 | 69400 | 648 |
| 522 | 20240315 | 112700 | 82573729600 | 69500 | 69700 | 69700 | 69500 | 698 |
| 523 | 20240315 | 112600 | 82525158700 | 69700 | 69500 | 69700 | 69500 | 472 |
| 524 | 20240315 | 112500 | 82492329500 | 69400 | 69500 | 69600 | 69400 | 2632 |
| 525 | 20240315 | 112400 | 82309538500 | 69500 | 69500 | 69600 | 69500 | 1457 |
| 526 | 20240315 | 112300 | 82208274300 | 69500 | 69600 | 69700 | 69500 | 1884 |
| 527 | 20240315 | 112200 | 82077084900 | 69600 | 69600 | 69700 | 69500 | 1343 |
| 528 | 20240315 | 112100 | 81983630300 | 69600 | 69600 | 69700 | 69500 | 1573 |
| 529 | 20240315 | 112000 | 81874230100 | 69600 | 69600 | 69700 | 69500 | 2526 |
| 530 | 20240315 | 111900 | 81698534600 | 69600 | 69400 | 69600 | 69400 | 869 |
| 531 | 20240315 | 111800 | 81638072800 | 69500 | 69500 | 69500 | 69400 | 1879 |
| 532 | 20240315 | 111700 | 81507494800 | 69400 | 69300 | 69500 | 69300 | 1750 |
| 533 | 20240315 | 111600 | 81386135700 | 69300 | 69400 | 69400 | 69300 | 828 |
| 534 | 20240315 | 111500 | 81328725800 | 69300 | 69200 | 69300 | 69200 | 1680 |
| 535 | 20240315 | 111400 | 81212393100 | 69200 | 69200 | 69400 | 69100 | 2855 |
| 536 | 20240315 | 111300 | 81014785600 | 69100 | 69300 | 69400 | 69100 | 5062 |
| 537 | 20240315 | 111200 | 80664401300 | 69400 | 69300 | 69500 | 69200 | 2893 |
| 538 | 20240315 | 111100 | 80463887300 | 69400 | 69400 | 69500 | 69300 | 1737 |
| 539 | 20240315 | 111000 | 80343370500 | 69400 | 69500 | 69600 | 69400 | 804 |
| 540 | 20240315 | 110900 | 80287536000 | 69500 | 69400 | 69500 | 69400 | 1260 |
| 541 | 20240315 | 110800 | 80199993500 | 69400 | 69500 | 69600 | 69400 | 2043 |
| 542 | 20240315 | 110700 | 80058137700 | 69500 | 69500 | 69500 | 69400 | 795 |
| 543 | 20240315 | 110600 | 80002928900 | 69500 | 69600 | 69600 | 69300 | 1757 |
| 544 | 20240315 | 110500 | 79880986800 | 69500 | 69600 | 69700 | 69400 | 2570 |
| 545 | 20240315 | 110400 | 79702355400 | 69600 | 69400 | 69600 | 69400 | 1447 |
| 546 | 20240315 | 110300 | 79601770900 | 69400 | 69500 | 69600 | 69400 | 1376 |
| 547 | 20240315 | 110200 | 79506191500 | 69500 | 69400 | 69500 | 69400 | 835 |
| 548 | 20240315 | 110100 | 79448197100 | 69400 | 69400 | 69500 | 69300 | 1447 |
| 549 | 20240315 | 110000 | 79347790700 | 69400 | 69200 | 69400 | 69200 | 2316 |
| 550 | 20240315 | 105900 | 79187417000 | 69200 | 69100 | 69200 | 69100 | 4294 |
| 551 | 20240315 | 105800 | 78890600300 | 69100 | 69300 | 69300 | 69100 | 5655 |
| 552 | 20240315 | 105700 | 78499259200 | 69200 | 69200 | 69400 | 69200 | 2464 |
| 553 | 20240315 | 105600 | 78328564100 | 69200 | 69200 | 69300 | 69100 | 7257 |
| 554 | 20240315 | 105500 | 77826346700 | 69300 | 69300 | 69400 | 69200 | 3484 |
| 555 | 20240315 | 105400 | 77584943700 | 69300 | 69400 | 69500 | 69300 | 8774 |
| 556 | 20240315 | 105300 | 76976023500 | 69400 | 69600 | 69700 | 69400 | 5545 |
| 557 | 20240315 | 105200 | 76590564200 | 69600 | 69700 | 69700 | 69600 | 1646 |
| 558 | 20240315 | 105100 | 76475907400 | 69700 | 69800 | 69800 | 69600 | 2632 |
| 559 | 20240315 | 105000 | 76292348500 | 69800 | 69800 | 69900 | 69700 | 2786 |
| 560 | 20240315 | 104900 | 76097959100 | 69800 | 69800 | 69900 | 69700 | 2101 |
| 561 | 20240315 | 104800 | 75951352900 | 69800 | 69700 | 69800 | 69600 | 2267 |
| 562 | 20240315 | 104700 | 75793415700 | 69600 | 69900 | 69900 | 69600 | 4772 |
| 563 | 20240315 | 104600 | 75460749800 | 69900 | 69900 | 70000 | 69800 | 1990 |
| 564 | 20240315 | 104500 | 75321760700 | 70000 | 69900 | 70000 | 69900 | 1622 |
| 565 | 20240315 | 104400 | 75208367800 | 70000 | 69900 | 70100 | 69900 | 2133 |
| 566 | 20240315 | 104300 | 75059059900 | 69900 | 69900 | 70000 | 69900 | 1307 |
| 567 | 20240315 | 104200 | 74967659000 | 69900 | 70000 | 70000 | 69900 | 1472 |
| 568 | 20240315 | 104100 | 74864739000 | 70000 | 70000 | 70100 | 69900 | 1102 |
| 569 | 20240315 | 104000 | 74787573600 | 70000 | 69900 | 70100 | 69900 | 1742 |
| 570 | 20240315 | 103900 | 74665634000 | 70000 | 70000 | 70100 | 69900 | 1328 |
| 571 | 20240315 | 103800 | 74572745400 | 70000 | 70100 | 70100 | 69800 | 4433 |
| 572 | 20240315 | 103700 | 74262528100 | 70000 | 70000 | 70100 | 69900 | 2676 |
| 573 | 20240315 | 103600 | 74075198300 | 70000 | 69900 | 70100 | 69800 | 2620 |
| 574 | 20240315 | 103500 | 73891826800 | 69800 | 69600 | 70000 | 69600 | 5189 |
| 575 | 20240315 | 103400 | 73529927400 | 69700 | 69600 | 69700 | 69600 | 1557 |
| 576 | 20240315 | 103300 | 73421542300 | 69600 | 69700 | 69700 | 69600 | 3230 |
| 577 | 20240315 | 103200 | 73196585300 | 69600 | 69600 | 69700 | 69500 | 1367 |
| 578 | 20240315 | 103100 | 73101420200 | 69600 | 69900 | 69900 | 69600 | 4122 |
| 579 | 20240315 | 103000 | 72814056100 | 69800 | 69800 | 69900 | 69800 | 1541 |
| 580 | 20240315 | 102900 | 72706419900 | 69900 | 69900 | 70000 | 69800 | 943 |
| 581 | 20240315 | 102800 | 72640504600 | 69800 | 70000 | 70000 | 69800 | 2770 |
| 582 | 20240315 | 102700 | 72447001400 | 70000 | 70100 | 70100 | 69900 | 1491 |
| 583 | 20240315 | 102600 | 72342645800 | 70100 | 70000 | 70100 | 69900 | 1357 |
| 584 | 20240315 | 102500 | 72247659300 | 69900 | 70000 | 70000 | 69900 | 1192 |
| 585 | 20240315 | 102400 | 72164286900 | 69900 | 70000 | 70100 | 69900 | 2372 |
| 586 | 20240315 | 102300 | 71998312600 | 70000 | 70000 | 70100 | 70000 | 1011 |
| 587 | 20240315 | 102200 | 71927509700 | 70000 | 70200 | 70200 | 70000 | 1961 |
| 588 | 20240315 | 102100 | 71789980700 | 70100 | 70200 | 70200 | 70000 | 2256 |
| 589 | 20240315 | 102000 | 71631852900 | 70200 | 70000 | 70200 | 70000 | 1767 |
| 590 | 20240315 | 101900 | 71508021300 | 70000 | 69900 | 70100 | 69900 | 1615 |
| 591 | 20240315 | 101800 | 71394983900 | 70000 | 70100 | 70100 | 69800 | 1381 |
| 592 | 20240315 | 101700 | 71298479000 | 70100 | 70100 | 70100 | 69900 | 7472 |
| 593 | 20240315 | 101600 | 70775495600 | 70100 | 70300 | 70300 | 70100 | 2631 |
| 594 | 20240315 | 101500 | 70590868300 | 70200 | 70100 | 70300 | 70000 | 3189 |
| 595 | 20240315 | 101400 | 70367168100 | 70100 | 70200 | 70200 | 69900 | 7596 |
| 596 | 20240315 | 101300 | 69835308700 | 70100 | 70200 | 70300 | 70100 | 3495 |
| 597 | 20240315 | 101200 | 69590071600 | 70200 | 70300 | 70400 | 70200 | 4281 |
| 598 | 20240315 | 101100 | 69289335300 | 70400 | 70100 | 70400 | 70100 | 17006 |
| 599 | 20240315 | 101000 | 68094207300 | 70100 | 69900 | 70200 | 69800 | 11953 |
| 600 | 20240315 | 100900 | 67257561200 | 69900 | 69800 | 69900 | 69800 | 3638 |
| 601 | 20240315 | 100800 | 67003403000 | 69900 | 69600 | 70000 | 69600 | 10039 |
| 602 | 20240315 | 100700 | 66303018300 | 69600 | 69600 | 69600 | 69500 | 2534 |
| 603 | 20240315 | 100600 | 66126793200 | 69500 | 69600 | 69700 | 69500 | 3042 |
| 604 | 20240315 | 100500 | 65915116700 | 69600 | 69300 | 69700 | 69300 | 11379 |
| 605 | 20240315 | 100400 | 65124321900 | 69300 | 69300 | 69400 | 69200 | 6896 |
| 606 | 20240315 | 100300 | 64646483800 | 69300 | 69400 | 69500 | 69300 | 2017 |
| 607 | 20240315 | 100200 | 64506481200 | 69300 | 69200 | 69300 | 69100 | 5138 |
| 608 | 20240315 | 100100 | 64150685000 | 69200 | 69200 | 69300 | 69200 | 2135 |
| 609 | 20240315 | 100000 | 64002922200 | 69200 | 69100 | 69400 | 69100 | 2163 |
| 610 | 20240315 | 095900 | 63853182300 | 69100 | 69400 | 69400 | 69100 | 8053 |
| 611 | 20240315 | 095800 | 63295729200 | 69400 | 69400 | 69500 | 69300 | 4558 |
| 612 | 20240315 | 095700 | 62979405900 | 69500 | 69500 | 69600 | 69400 | 3972 |
| 613 | 20240315 | 095600 | 62703483300 | 69400 | 69600 | 69600 | 69400 | 1810 |
| 614 | 20240315 | 095500 | 62577712200 | 69500 | 69600 | 69700 | 69400 | 3351 |
| 615 | 20240315 | 095400 | 62344739300 | 69700 | 69600 | 69700 | 69500 | 2267 |
| 616 | 20240315 | 095300 | 62187058000 | 69600 | 69600 | 69700 | 69500 | 4777 |
| 617 | 20240315 | 095200 | 61854631300 | 69500 | 69500 | 69600 | 69400 | 3650 |
| 618 | 20240315 | 095100 | 61600920100 | 69500 | 69500 | 69500 | 69300 | 4374 |
| 619 | 20240315 | 095000 | 61297211500 | 69400 | 69100 | 69500 | 69100 | 4310 |
| 620 | 20240315 | 094900 | 60998587900 | 69100 | 69100 | 69200 | 69100 | 2092 |
| 621 | 20240315 | 094800 | 60854013500 | 69200 | 69200 | 69400 | 69100 | 3447 |
| 622 | 20240315 | 094700 | 60615528500 | 69200 | 69100 | 69200 | 69000 | 3870 |
| 623 | 20240315 | 094600 | 60348117500 | 69200 | 69000 | 69200 | 68900 | 4770 |
| 624 | 20240315 | 094500 | 60018743900 | 69000 | 68800 | 69100 | 68700 | 10996 |
| 625 | 20240315 | 094400 | 59261161100 | 68900 | 68700 | 68900 | 68500 | 20811 |
| 626 | 20240315 | 094300 | 57831848700 | 68700 | 69000 | 69100 | 68700 | 16287 |
| 627 | 20240315 | 094200 | 56709939900 | 69000 | 68900 | 69100 | 68800 | 11678 |
| 628 | 20240315 | 094100 | 55905125100 | 68900 | 69300 | 69300 | 68700 | 28648 |
| 629 | 20240315 | 094000 | 53928598700 | 69200 | 69300 | 69300 | 69100 | 11044 |
| 630 | 20240315 | 093900 | 53164280600 | 69400 | 69500 | 69500 | 69300 | 4085 |
| 631 | 20240315 | 093800 | 52880812900 | 69400 | 69900 | 69900 | 69400 | 10419 |
| 632 | 20240315 | 093700 | 52155218600 | 69900 | 69900 | 70200 | 69900 | 9686 |
| 633 | 20240315 | 093600 | 51477036200 | 69900 | 69800 | 70000 | 69800 | 2623 |
| 634 | 20240315 | 093500 | 51293806000 | 69900 | 69800 | 69900 | 69800 | 5232 |
| 635 | 20240315 | 093400 | 50928402900 | 69800 | 70000 | 70000 | 69800 | 2345 |
| 636 | 20240315 | 093300 | 50764521800 | 69900 | 69800 | 70000 | 69800 | 5531 |
| 637 | 20240315 | 093200 | 50378240700 | 69900 | 69900 | 70100 | 69800 | 9762 |
| 638 | 20240315 | 093100 | 49695056800 | 69900 | 69400 | 69900 | 69300 | 9090 |
| 639 | 20240315 | 093000 | 49062581500 | 69400 | 69500 | 69500 | 69200 | 9407 |
| 640 | 20240315 | 092900 | 48410240500 | 69500 | 69600 | 69600 | 69400 | 5431 |
| 641 | 20240315 | 092800 | 48032786500 | 69500 | 69700 | 69800 | 69500 | 9013 |
| 642 | 20240315 | 092700 | 47405353700 | 69700 | 69600 | 69800 | 69500 | 8133 |
| 643 | 20240315 | 092600 | 46838593800 | 69500 | 69300 | 69600 | 69100 | 6401 |
| 644 | 20240315 | 092500 | 46395071400 | 69200 | 69300 | 69400 | 69100 | 15604 |
| 645 | 20240315 | 092400 | 45315316800 | 69400 | 69500 | 69700 | 69300 | 13900 |
| 646 | 20240315 | 092300 | 44349305200 | 69500 | 69200 | 69600 | 69000 | 23967 |
| 647 | 20240315 | 092200 | 42690864800 | 69100 | 69400 | 69600 | 69100 | 25802 |
| 648 | 20240315 | 092100 | 40903272700 | 69500 | 69500 | 69600 | 69300 | 32851 |
| 649 | 20240315 | 092000 | 38622951300 | 69500 | 69800 | 69800 | 69500 | 21270 |
| 650 | 20240315 | 091900 | 37142643500 | 69700 | 69700 | 69900 | 69600 | 9746 |
| 651 | 20240315 | 091800 | 36463126600 | 69600 | 70300 | 70300 | 69600 | 17518 |
| 652 | 20240315 | 091700 | 35237022000 | 70200 | 70400 | 70400 | 70200 | 6175 |
| 653 | 20240315 | 091600 | 34802908400 | 70400 | 70000 | 70400 | 69800 | 14315 |
| 654 | 20240315 | 091500 | 33798105500 | 70000 | 69700 | 70000 | 69400 | 41531 |
| 655 | 20240315 | 091400 | 30906626600 | 69600 | 69900 | 70100 | 69600 | 32814 |
| 656 | 20240315 | 091300 | 28614659900 | 69900 | 70100 | 70400 | 69900 | 18743 |
| 657 | 20240315 | 091200 | 27300674300 | 70200 | 70200 | 70400 | 70100 | 18574 |
| 658 | 20240315 | 091100 | 25997261700 | 70200 | 70300 | 70400 | 70100 | 17816 |
| 659 | 20240315 | 091000 | 24746479600 | 70300 | 70800 | 70800 | 70200 | 14591 |
| 660 | 20240315 | 090900 | 23719322900 | 70700 | 70200 | 70800 | 69800 | 34666 |
| 661 | 20240315 | 090800 | 21281001400 | 70200 | 71100 | 71200 | 69800 | 79297 |
| 662 | 20240315 | 090700 | 15699538600 | 71200 | 70900 | 71200 | 70900 | 12077 |
| 663 | 20240315 | 090600 | 14841909400 | 71100 | 71000 | 71300 | 70800 | 30707 |
| 664 | 20240315 | 090500 | 12662985900 | 71100 | 71100 | 71200 | 70900 | 23618 |
| 665 | 20240315 | 090400 | 10986134000 | 71000 | 71700 | 71800 | 71000 | 18454 |
| 666 | 20240315 | 090300 | 9669796400 | 71800 | 71500 | 71900 | 71500 | 10610 |
| 667 | 20240315 | 090200 | 8908663000 | 71700 | 71500 | 71700 | 71300 | 12310 |
| 668 | 20240315 | 090100 | 8028400800 | 71500 | 71500 | 71800 | 71000 | 36564 |
| 669 | 20240315 | 090000 | 5419529700 | 71600 | 72500 | 72900 | 71300 | 74991 |