36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 3 | 20240326 | 195700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240326 | 195600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240326 | 195500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240326 | 195400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240326 | 195300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240326 | 195200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240326 | 195100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240326 | 195000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240326 | 194900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240326 | 194800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240326 | 194700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240326 | 194600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240326 | 194500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240326 | 194400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240326 | 194300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240326 | 194200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240326 | 194100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240326 | 194000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240326 | 193900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240326 | 193800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240326 | 193700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240326 | 193600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240326 | 193500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240326 | 193400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240326 | 193300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240326 | 193200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240326 | 193100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240326 | 193000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240326 | 192900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240326 | 192800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 33 | 20240326 | 192700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240326 | 192600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240326 | 192500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240326 | 192400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240326 | 192300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240326 | 192200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240326 | 192100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240326 | 192000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240326 | 191900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240326 | 191800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240326 | 191700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240326 | 191600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240326 | 191500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240326 | 191400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240326 | 191300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240326 | 191200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240326 | 191100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240326 | 191000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240326 | 190900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240326 | 190800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240326 | 190700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240326 | 190600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240326 | 190500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240326 | 190400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240326 | 190300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240326 | 190200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240326 | 190100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240326 | 190000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240326 | 185900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240326 | 185800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 63 | 20240326 | 185700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240326 | 185600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240326 | 185500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240326 | 185400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240326 | 185300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240326 | 185200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240326 | 185100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240326 | 185000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240326 | 184900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240326 | 184800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240326 | 184700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240326 | 184600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240326 | 184500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240326 | 184400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240326 | 184300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240326 | 184200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240326 | 184100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240326 | 184000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240326 | 183900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240326 | 183800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240326 | 183700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240326 | 183600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240326 | 183500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240326 | 183400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240326 | 183300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240326 | 183200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240326 | 183100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240326 | 183000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240326 | 182900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240326 | 182800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 93 | 20240326 | 182700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240326 | 182600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240326 | 182500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240326 | 182400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240326 | 182300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240326 | 182200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240326 | 182100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240326 | 182000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240326 | 181900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240326 | 181800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240326 | 181700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240326 | 181600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240326 | 181500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240326 | 181400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240326 | 181300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240326 | 181200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240326 | 181100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240326 | 181000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240326 | 180900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240326 | 180800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240326 | 180700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240326 | 180600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240326 | 180500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240326 | 180400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240326 | 180300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240326 | 180200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240326 | 180100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240326 | 180000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240326 | 175900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240326 | 175800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 123 | 20240326 | 175700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240326 | 175600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240326 | 175500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240326 | 175400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240326 | 175300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240326 | 175200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240326 | 175100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240326 | 175000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240326 | 174900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240326 | 174800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240326 | 174700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240326 | 174600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240326 | 174500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240326 | 174400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240326 | 174300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240326 | 174200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240326 | 174100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240326 | 174000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240326 | 173900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240326 | 173800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240326 | 173700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240326 | 173600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240326 | 173500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240326 | 173400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240326 | 173300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240326 | 173200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240326 | 173100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240326 | 173000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240326 | 172900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240326 | 172800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 153 | 20240326 | 172700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240326 | 172600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240326 | 172500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240326 | 172400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240326 | 172300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240326 | 172200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240326 | 172100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240326 | 172000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240326 | 171900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240326 | 171800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240326 | 171700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240326 | 171600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240326 | 171500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240326 | 171400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240326 | 171300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240326 | 171200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240326 | 171100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240326 | 171000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240326 | 170900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240326 | 170800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240326 | 170700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240326 | 170600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240326 | 170500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240326 | 170400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240326 | 170300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240326 | 170200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240326 | 170100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240326 | 170000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240326 | 165900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240326 | 165800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 183 | 20240326 | 165700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240326 | 165600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240326 | 165500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240326 | 165400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240326 | 165300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240326 | 165200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240326 | 165100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240326 | 165000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240326 | 164900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240326 | 164800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240326 | 164700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240326 | 164600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240326 | 164500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240326 | 164400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240326 | 164300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240326 | 164200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240326 | 164100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240326 | 164000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240326 | 163900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240326 | 163800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240326 | 163700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240326 | 163600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240326 | 163500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240326 | 163400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240326 | 163300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240326 | 163200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240326 | 163100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240326 | 163000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240326 | 162900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240326 | 162800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 213 | 20240326 | 162700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240326 | 162600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240326 | 162500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240326 | 162400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240326 | 162300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240326 | 162200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240326 | 162100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240326 | 162000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240326 | 161900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240326 | 161800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240326 | 161700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240326 | 161600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240326 | 161500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240326 | 161400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240326 | 161300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240326 | 161200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240326 | 161100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240326 | 161000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240326 | 160900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240326 | 160800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240326 | 160700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240326 | 160600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240326 | 160500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240326 | 160400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240326 | 160300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240326 | 160200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240326 | 160100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240326 | 160000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240326 | 155900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240326 | 155800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 243 | 20240326 | 155700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240326 | 155600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20240326 | 155500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20240326 | 155400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20240326 | 155300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20240326 | 155200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20240326 | 155100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20240326 | 155000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20240326 | 154900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20240326 | 154800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20240326 | 154700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20240326 | 154600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20240326 | 154500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20240326 | 154400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20240326 | 154300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20240326 | 154200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20240326 | 154100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20240326 | 154000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20240326 | 153900 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20240326 | 153800 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20240326 | 153700 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20240326 | 153600 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20240326 | 153500 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20240326 | 153400 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20240326 | 153300 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20240326 | 153200 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20240326 | 153100 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20240326 | 153000 | 140323505500 | 73000 | 73000 | 73000 | 73000 | 18624 |
| 271 | 20240326 | 152900 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20240326 | 152800 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 273 | 20240326 | 152700 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20240326 | 152600 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20240326 | 152500 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20240326 | 152400 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20240326 | 152300 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20240326 | 152200 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240326 | 152100 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240326 | 152000 | 138963953500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240326 | 151900 | 138963953500 | 73000 | 72900 | 73100 | 72800 | 5651 |
| 282 | 20240326 | 151800 | 138551644000 | 72900 | 72800 | 73000 | 72700 | 5363 |
| 283 | 20240326 | 151700 | 138161015900 | 72800 | 73000 | 73000 | 72700 | 5558 |
| 284 | 20240326 | 151600 | 137756239200 | 72900 | 72900 | 73000 | 72800 | 4785 |
| 285 | 20240326 | 151500 | 137407388100 | 72900 | 73100 | 73100 | 72900 | 3675 |
| 286 | 20240326 | 151400 | 137139254300 | 73100 | 72800 | 73200 | 72800 | 2651 |
| 287 | 20240326 | 151300 | 136945994100 | 72900 | 73100 | 73200 | 72800 | 8803 |
| 288 | 20240326 | 151200 | 136303395400 | 73100 | 73300 | 73300 | 73100 | 4697 |
| 289 | 20240326 | 151100 | 135959642900 | 73300 | 73300 | 73500 | 73200 | 5139 |
| 290 | 20240326 | 151000 | 135583138200 | 73200 | 73200 | 73300 | 73100 | 1466 |
| 291 | 20240326 | 150900 | 135475890800 | 73200 | 73100 | 73200 | 73000 | 3216 |
| 292 | 20240326 | 150800 | 135240900900 | 73000 | 72900 | 73100 | 72900 | 3761 |
| 293 | 20240326 | 150700 | 134966371300 | 72900 | 73000 | 73100 | 72900 | 4478 |
| 294 | 20240326 | 150600 | 134639574500 | 73100 | 73100 | 73200 | 73000 | 3093 |
| 295 | 20240326 | 150500 | 134413618200 | 73100 | 73000 | 73100 | 73000 | 2450 |
| 296 | 20240326 | 150400 | 134234672400 | 73000 | 73100 | 73200 | 72900 | 4455 |
| 297 | 20240326 | 150300 | 133909396000 | 73100 | 73300 | 73400 | 72900 | 12075 |
| 298 | 20240326 | 150200 | 133026835000 | 73400 | 73300 | 73500 | 73200 | 2084 |
| 299 | 20240326 | 150100 | 132873926000 | 73400 | 73800 | 73800 | 73200 | 6542 |
| 300 | 20240326 | 150000 | 132393371800 | 73800 | 73700 | 73800 | 73600 | 1672 |
| 301 | 20240326 | 145900 | 132270112500 | 73800 | 73700 | 73800 | 73700 | 1459 |
| 302 | 20240326 | 145800 | 132162540600 | 73700 | 73600 | 73800 | 73600 | 1415 |
| 303 | 20240326 | 145700 | 132058312300 | 73700 | 74000 | 74000 | 73700 | 3741 |
| 304 | 20240326 | 145600 | 131782272200 | 74000 | 74100 | 74100 | 73900 | 2555 |
| 305 | 20240326 | 145500 | 131593262400 | 74000 | 73800 | 74100 | 73800 | 4375 |
| 306 | 20240326 | 145400 | 131269748400 | 73800 | 74000 | 74000 | 73800 | 2050 |
| 307 | 20240326 | 145300 | 131118277700 | 74000 | 74000 | 74100 | 73900 | 3107 |
| 308 | 20240326 | 145200 | 130888283200 | 74000 | 74100 | 74200 | 74000 | 4424 |
| 309 | 20240326 | 145100 | 130560587900 | 74000 | 73800 | 74100 | 73800 | 4005 |
| 310 | 20240326 | 145000 | 130264339000 | 73800 | 73700 | 73900 | 73600 | 2279 |
| 311 | 20240326 | 144900 | 130096311900 | 73700 | 73500 | 73700 | 73500 | 1611 |
| 312 | 20240326 | 144800 | 129977687600 | 73600 | 73500 | 73700 | 73500 | 2725 |
| 313 | 20240326 | 144700 | 129777272900 | 73600 | 73700 | 73800 | 73500 | 4135 |
| 314 | 20240326 | 144600 | 129472926400 | 73700 | 73900 | 74000 | 73700 | 3983 |
| 315 | 20240326 | 144500 | 129178984000 | 73900 | 73900 | 74000 | 73800 | 3649 |
| 316 | 20240326 | 144400 | 128909293400 | 73800 | 73800 | 73900 | 73700 | 2224 |
| 317 | 20240326 | 144300 | 128745164300 | 73800 | 73700 | 73800 | 73600 | 1117 |
| 318 | 20240326 | 144200 | 128662828400 | 73700 | 73800 | 73900 | 73600 | 4572 |
| 319 | 20240326 | 144100 | 128325609200 | 73800 | 73400 | 73800 | 73400 | 4341 |
| 320 | 20240326 | 144000 | 128005827700 | 73400 | 73200 | 73400 | 73200 | 3227 |
| 321 | 20240326 | 143900 | 127769349900 | 73200 | 73300 | 73400 | 73100 | 3047 |
| 322 | 20240326 | 143800 | 127546195800 | 73300 | 73400 | 73400 | 73200 | 2302 |
| 323 | 20240326 | 143700 | 127377498900 | 73400 | 73200 | 73400 | 73100 | 2773 |
| 324 | 20240326 | 143600 | 127174486900 | 73200 | 73400 | 73500 | 73200 | 6122 |
| 325 | 20240326 | 143500 | 126725244400 | 73400 | 73300 | 73600 | 73300 | 5207 |
| 326 | 20240326 | 143400 | 126342700100 | 73300 | 73200 | 73400 | 73100 | 2060 |
| 327 | 20240326 | 143300 | 126191825900 | 73200 | 73200 | 73300 | 73200 | 3818 |
| 328 | 20240326 | 143200 | 125912211700 | 73200 | 73200 | 73300 | 73100 | 2981 |
| 329 | 20240326 | 143100 | 125694115000 | 73200 | 73100 | 73300 | 73000 | 2640 |
| 330 | 20240326 | 143000 | 125501129000 | 73100 | 72900 | 73200 | 72800 | 2684 |
| 331 | 20240326 | 142900 | 125305187900 | 72900 | 72600 | 72900 | 72600 | 2232 |
| 332 | 20240326 | 142800 | 125143004800 | 72600 | 72800 | 72800 | 72400 | 18815 |
| 333 | 20240326 | 142700 | 123778399200 | 72700 | 72500 | 72900 | 72500 | 2542 |
| 334 | 20240326 | 142600 | 123593658100 | 72500 | 72400 | 72600 | 72400 | 3869 |
| 335 | 20240326 | 142500 | 123313175500 | 72400 | 72700 | 72800 | 72400 | 12073 |
| 336 | 20240326 | 142400 | 122436922500 | 72800 | 72700 | 73000 | 72700 | 3030 |
| 337 | 20240326 | 142300 | 122216408100 | 72700 | 73000 | 73200 | 72700 | 8790 |
| 338 | 20240326 | 142200 | 121575171200 | 73200 | 73200 | 73400 | 73000 | 4840 |
| 339 | 20240326 | 142100 | 121220895900 | 73200 | 73100 | 73300 | 73100 | 2137 |
| 340 | 20240326 | 142000 | 121064514800 | 73200 | 73100 | 73200 | 73000 | 4737 |
| 341 | 20240326 | 141900 | 120718086700 | 73100 | 73300 | 73300 | 73000 | 4684 |
| 342 | 20240326 | 141800 | 120375622700 | 73300 | 73000 | 73300 | 73000 | 3408 |
| 343 | 20240326 | 141700 | 120126420100 | 73000 | 72700 | 73000 | 72700 | 3822 |
| 344 | 20240326 | 141600 | 119848177500 | 72800 | 72600 | 72800 | 72500 | 4602 |
| 345 | 20240326 | 141500 | 119514106000 | 72500 | 72600 | 72700 | 72500 | 12927 |
| 346 | 20240326 | 141400 | 118576266600 | 72600 | 72700 | 72800 | 72500 | 11884 |
| 347 | 20240326 | 141300 | 117713553900 | 72800 | 72800 | 72900 | 72600 | 9685 |
| 348 | 20240326 | 141200 | 117009385000 | 72700 | 72600 | 73000 | 72500 | 10427 |
| 349 | 20240326 | 141100 | 116250896600 | 72500 | 73100 | 73200 | 72400 | 38298 |
| 350 | 20240326 | 141000 | 113461640700 | 73100 | 73400 | 73500 | 73100 | 8114 |
| 351 | 20240326 | 140900 | 112867260200 | 73500 | 73500 | 73600 | 73300 | 6650 |
| 352 | 20240326 | 140800 | 112378727100 | 73600 | 73800 | 73900 | 73500 | 5442 |
| 353 | 20240326 | 140700 | 111977690400 | 73800 | 73800 | 73900 | 73600 | 4607 |
| 354 | 20240326 | 140600 | 111637866200 | 73700 | 73700 | 74000 | 73700 | 6040 |
| 355 | 20240326 | 140500 | 111191515200 | 73700 | 73600 | 73800 | 73600 | 3740 |
| 356 | 20240326 | 140400 | 110915764000 | 73700 | 73600 | 73700 | 73500 | 1568 |
| 357 | 20240326 | 140300 | 110800285100 | 73600 | 73400 | 73600 | 73300 | 1740 |
| 358 | 20240326 | 140200 | 110672529300 | 73300 | 73600 | 73700 | 73300 | 5374 |
| 359 | 20240326 | 140100 | 110277706500 | 73600 | 73400 | 73700 | 73300 | 2774 |
| 360 | 20240326 | 140000 | 110073824400 | 73400 | 73400 | 73500 | 73200 | 4835 |
| 361 | 20240326 | 135900 | 109719230300 | 73500 | 73700 | 73800 | 73400 | 3844 |
| 362 | 20240326 | 135800 | 109436615300 | 73600 | 73200 | 73700 | 73100 | 7021 |
| 363 | 20240326 | 135700 | 108922137900 | 73200 | 73300 | 73500 | 73100 | 9304 |
| 364 | 20240326 | 135600 | 108241002600 | 73200 | 73400 | 73500 | 73100 | 27556 |
| 365 | 20240326 | 135500 | 106222229100 | 73400 | 73600 | 73700 | 73200 | 19781 |
| 366 | 20240326 | 135400 | 104769963300 | 73600 | 73800 | 73900 | 73600 | 17889 |
| 367 | 20240326 | 135300 | 103450184200 | 73900 | 74100 | 74200 | 73800 | 21172 |
| 368 | 20240326 | 135200 | 101884985100 | 74100 | 74100 | 74200 | 74000 | 5618 |
| 369 | 20240326 | 135100 | 101469048500 | 74100 | 74200 | 74200 | 74000 | 9758 |
| 370 | 20240326 | 135000 | 100746000100 | 74200 | 74300 | 74500 | 74100 | 7192 |
| 371 | 20240326 | 134900 | 100211949400 | 74400 | 74300 | 74500 | 74300 | 1785 |
| 372 | 20240326 | 134800 | 100079214400 | 74400 | 74300 | 74400 | 74200 | 2328 |
| 373 | 20240326 | 134700 | 99906286100 | 74300 | 74500 | 74600 | 74200 | 3983 |
| 374 | 20240326 | 134600 | 99610108700 | 74600 | 74900 | 74900 | 74500 | 4692 |
| 375 | 20240326 | 134500 | 99259622700 | 74900 | 74800 | 75000 | 74700 | 3743 |
| 376 | 20240326 | 134400 | 98979521400 | 74800 | 74400 | 74800 | 74300 | 1783 |
| 377 | 20240326 | 134300 | 98846724900 | 74300 | 74300 | 74400 | 74300 | 1863 |
| 378 | 20240326 | 134200 | 98708278800 | 74300 | 74300 | 74400 | 74300 | 2355 |
| 379 | 20240326 | 134100 | 98533157600 | 74300 | 74400 | 74500 | 74300 | 2631 |
| 380 | 20240326 | 134000 | 98337548300 | 74400 | 74300 | 74500 | 74300 | 2469 |
| 381 | 20240326 | 133900 | 98153910300 | 74300 | 74300 | 74500 | 74300 | 1755 |
| 382 | 20240326 | 133800 | 98023401700 | 74300 | 74500 | 74600 | 74300 | 2498 |
| 383 | 20240326 | 133700 | 97837441100 | 74500 | 74700 | 74700 | 74500 | 1540 |
| 384 | 20240326 | 133600 | 97722581600 | 74700 | 74900 | 74900 | 74600 | 2606 |
| 385 | 20240326 | 133500 | 97527963900 | 74800 | 74600 | 74900 | 74500 | 3063 |
| 386 | 20240326 | 133400 | 97298904600 | 74600 | 74300 | 74600 | 74200 | 4116 |
| 387 | 20240326 | 133300 | 96992973900 | 74300 | 74300 | 74300 | 74100 | 5029 |
| 388 | 20240326 | 133200 | 96619758600 | 74200 | 74300 | 74400 | 74100 | 8913 |
| 389 | 20240326 | 133100 | 95958436500 | 74300 | 74400 | 74600 | 74300 | 8281 |
| 390 | 20240326 | 133000 | 95342342300 | 74300 | 74500 | 74600 | 74300 | 3483 |
| 391 | 20240326 | 132900 | 95083168700 | 74600 | 74500 | 74600 | 74400 | 5696 |
| 392 | 20240326 | 132800 | 94658991200 | 74600 | 74700 | 74700 | 74500 | 4857 |
| 393 | 20240326 | 132700 | 94296956700 | 74600 | 74800 | 74800 | 74600 | 2893 |
| 394 | 20240326 | 132600 | 94080901600 | 74800 | 74800 | 74900 | 74800 | 1927 |
| 395 | 20240326 | 132500 | 93936747800 | 74800 | 74800 | 75000 | 74800 | 2271 |
| 396 | 20240326 | 132400 | 93766727500 | 74900 | 75000 | 75100 | 74900 | 6404 |
| 397 | 20240326 | 132300 | 93286786600 | 75100 | 75100 | 75100 | 75000 | 1489 |
| 398 | 20240326 | 132200 | 93175002800 | 75100 | 75100 | 75200 | 75000 | 1264 |
| 399 | 20240326 | 132100 | 93080159700 | 75200 | 75400 | 75600 | 75000 | 9850 |
| 400 | 20240326 | 132000 | 92337418600 | 75400 | 75400 | 75500 | 75300 | 2347 |
| 401 | 20240326 | 131900 | 92160507800 | 75300 | 75000 | 75600 | 75000 | 8972 |
| 402 | 20240326 | 131800 | 91484915100 | 75000 | 75100 | 75200 | 75000 | 1940 |
| 403 | 20240326 | 131700 | 91339302800 | 75100 | 75100 | 75200 | 75000 | 2491 |
| 404 | 20240326 | 131600 | 91152228200 | 75100 | 75100 | 75200 | 75000 | 2651 |
| 405 | 20240326 | 131500 | 90953192400 | 75200 | 75200 | 75300 | 75100 | 1218 |
| 406 | 20240326 | 131400 | 90861667400 | 75100 | 75200 | 75300 | 75100 | 2649 |
| 407 | 20240326 | 131300 | 90662451400 | 75200 | 75000 | 75300 | 75000 | 3922 |
| 408 | 20240326 | 131200 | 90367788500 | 74900 | 74800 | 75000 | 74800 | 2534 |
| 409 | 20240326 | 131100 | 90177888400 | 74900 | 74700 | 75000 | 74700 | 4453 |
| 410 | 20240326 | 131000 | 89844579400 | 74700 | 74800 | 74900 | 74700 | 3942 |
| 411 | 20240326 | 130900 | 89549928600 | 74700 | 75100 | 75100 | 74700 | 2942 |
| 412 | 20240326 | 130800 | 89329619100 | 74900 | 74900 | 75100 | 74500 | 10643 |
| 413 | 20240326 | 130700 | 88534731400 | 74900 | 74400 | 75000 | 74400 | 6376 |
| 414 | 20240326 | 130600 | 88058634100 | 74400 | 74200 | 74600 | 74100 | 9944 |
| 415 | 20240326 | 130500 | 87319811400 | 74200 | 74700 | 74800 | 74100 | 15150 |
| 416 | 20240326 | 130400 | 86192850100 | 74800 | 75200 | 75200 | 74700 | 4781 |
| 417 | 20240326 | 130300 | 85834494200 | 75200 | 75100 | 75400 | 75000 | 5814 |
| 418 | 20240326 | 130200 | 85397065800 | 75000 | 74700 | 75200 | 74500 | 10417 |
| 419 | 20240326 | 130100 | 84617983300 | 74600 | 74600 | 74800 | 74400 | 15874 |
| 420 | 20240326 | 130000 | 83434809300 | 74700 | 75100 | 75100 | 74600 | 19769 |
| 421 | 20240326 | 125900 | 81955703900 | 75100 | 75300 | 75300 | 75000 | 17098 |
| 422 | 20240326 | 125800 | 80671562500 | 75300 | 75500 | 75600 | 75100 | 7481 |
| 423 | 20240326 | 125700 | 80108121300 | 75500 | 75600 | 75700 | 75500 | 2483 |
| 424 | 20240326 | 125600 | 79920395800 | 75700 | 75700 | 75800 | 75600 | 2417 |
| 425 | 20240326 | 125500 | 79737454100 | 75700 | 75200 | 76000 | 75200 | 5977 |
| 426 | 20240326 | 125400 | 79286316500 | 75200 | 75600 | 75700 | 75200 | 14613 |
| 427 | 20240326 | 125300 | 78184084900 | 75800 | 75800 | 75900 | 75700 | 3557 |
| 428 | 20240326 | 125200 | 77914660500 | 75700 | 76200 | 76200 | 75700 | 9304 |
| 429 | 20240326 | 125100 | 77208638500 | 76200 | 76200 | 76300 | 76100 | 2048 |
| 430 | 20240326 | 125000 | 77052572800 | 76200 | 76100 | 76200 | 76000 | 1730 |
| 431 | 20240326 | 124900 | 76920881800 | 76100 | 76100 | 76200 | 76000 | 1371 |
| 432 | 20240326 | 124800 | 76816551900 | 76100 | 76000 | 76200 | 76000 | 2743 |
| 433 | 20240326 | 124700 | 76607888900 | 76000 | 75700 | 76300 | 75700 | 4851 |
| 434 | 20240326 | 124600 | 76239695900 | 75700 | 75700 | 75900 | 75700 | 2364 |
| 435 | 20240326 | 124500 | 76060540000 | 75800 | 75700 | 75800 | 75500 | 10405 |
| 436 | 20240326 | 124400 | 75273720300 | 75800 | 75900 | 76000 | 75700 | 9463 |
| 437 | 20240326 | 124300 | 74556105700 | 75900 | 76400 | 76400 | 75900 | 18836 |
| 438 | 20240326 | 124200 | 73122749700 | 76400 | 76600 | 76700 | 76300 | 6485 |
| 439 | 20240326 | 124100 | 72626803900 | 76600 | 76800 | 76800 | 76600 | 2550 |
| 440 | 20240326 | 124000 | 72431217200 | 76700 | 76700 | 76800 | 76700 | 2625 |
| 441 | 20240326 | 123900 | 72229753600 | 76800 | 76600 | 76800 | 76600 | 1337 |
| 442 | 20240326 | 123800 | 72127203700 | 76600 | 76700 | 76800 | 76600 | 1239 |
| 443 | 20240326 | 123700 | 72032187400 | 76700 | 76700 | 76800 | 76600 | 2201 |
| 444 | 20240326 | 123600 | 71863435000 | 76700 | 76800 | 76800 | 76700 | 945 |
| 445 | 20240326 | 123500 | 71790912400 | 76800 | 76700 | 76800 | 76600 | 1436 |
| 446 | 20240326 | 123400 | 71680832400 | 76700 | 76500 | 76700 | 76500 | 915 |
| 447 | 20240326 | 123300 | 71610742300 | 76600 | 76600 | 76600 | 76500 | 357 |
| 448 | 20240326 | 123200 | 71583415400 | 76600 | 76500 | 76600 | 76500 | 1949 |
| 449 | 20240326 | 123100 | 71434254500 | 76500 | 76500 | 76600 | 76500 | 1183 |
| 450 | 20240326 | 123000 | 71343751400 | 76500 | 76700 | 76700 | 76500 | 2098 |
| 451 | 20240326 | 122900 | 71183008900 | 76700 | 76700 | 76800 | 76600 | 2106 |
| 452 | 20240326 | 122800 | 71021471900 | 76700 | 76800 | 76800 | 76700 | 1294 |
| 453 | 20240326 | 122700 | 70922098100 | 76800 | 76700 | 76900 | 76700 | 2648 |
| 454 | 20240326 | 122600 | 70718819600 | 76700 | 76500 | 76700 | 76500 | 812 |
| 455 | 20240326 | 122500 | 70656563100 | 76600 | 76500 | 76600 | 76400 | 1650 |
| 456 | 20240326 | 122400 | 70530361200 | 76400 | 76300 | 76500 | 76300 | 2066 |
| 457 | 20240326 | 122300 | 70372566000 | 76300 | 76300 | 76400 | 76200 | 2890 |
| 458 | 20240326 | 122200 | 70152112000 | 76300 | 76500 | 76500 | 76300 | 4038 |
| 459 | 20240326 | 122100 | 69843421200 | 76500 | 76600 | 76600 | 76500 | 860 |
| 460 | 20240326 | 122000 | 69777583000 | 76600 | 76700 | 76700 | 76500 | 1654 |
| 461 | 20240326 | 121900 | 69650871300 | 76700 | 76700 | 76800 | 76600 | 1635 |
| 462 | 20240326 | 121800 | 69525438400 | 76800 | 76800 | 76900 | 76700 | 1583 |
| 463 | 20240326 | 121700 | 69403872000 | 76900 | 76800 | 76900 | 76800 | 2387 |
| 464 | 20240326 | 121600 | 69220520600 | 76800 | 77000 | 77000 | 76800 | 2893 |
| 465 | 20240326 | 121500 | 68997907300 | 77000 | 76900 | 77100 | 76900 | 4211 |
| 466 | 20240326 | 121400 | 68673653200 | 77000 | 77100 | 77200 | 76900 | 12212 |
| 467 | 20240326 | 121300 | 67732295600 | 77100 | 77100 | 77200 | 77000 | 10173 |
| 468 | 20240326 | 121200 | 66947956200 | 77100 | 76900 | 77100 | 76800 | 7019 |
| 469 | 20240326 | 121100 | 66407492300 | 76900 | 76800 | 76900 | 76800 | 3361 |
| 470 | 20240326 | 121000 | 66149139100 | 76800 | 76700 | 76800 | 76700 | 1227 |
| 471 | 20240326 | 120900 | 66054962800 | 76800 | 76700 | 76800 | 76600 | 2240 |
| 472 | 20240326 | 120800 | 65883136700 | 76800 | 76600 | 76800 | 76600 | 1783 |
| 473 | 20240326 | 120700 | 65746290400 | 76700 | 76600 | 76700 | 76500 | 2777 |
| 474 | 20240326 | 120600 | 65533564700 | 76600 | 76700 | 76700 | 76600 | 1381 |
| 475 | 20240326 | 120500 | 65427713600 | 76600 | 76700 | 76700 | 76600 | 1283 |
| 476 | 20240326 | 120400 | 65329403400 | 76700 | 76600 | 76800 | 76600 | 2541 |
| 477 | 20240326 | 120300 | 65134505800 | 76700 | 76700 | 76700 | 76600 | 1439 |
| 478 | 20240326 | 120200 | 65024207800 | 76700 | 76600 | 76800 | 76600 | 1262 |
| 479 | 20240326 | 120100 | 64927444700 | 76700 | 76900 | 76900 | 76700 | 3776 |
| 480 | 20240326 | 120000 | 64637420100 | 76900 | 76800 | 76900 | 76800 | 4299 |
| 481 | 20240326 | 115900 | 64306899900 | 76900 | 76600 | 76900 | 76500 | 6203 |
| 482 | 20240326 | 115800 | 63830996400 | 76600 | 76300 | 76600 | 76300 | 2067 |
| 483 | 20240326 | 115700 | 63672832400 | 76300 | 76300 | 76500 | 76300 | 2853 |
| 484 | 20240326 | 115600 | 63454906100 | 76300 | 76200 | 76300 | 76100 | 680 |
| 485 | 20240326 | 115500 | 63403097200 | 76200 | 76100 | 76200 | 76100 | 571 |
| 486 | 20240326 | 115400 | 63359617100 | 76200 | 76200 | 76300 | 76200 | 1488 |
| 487 | 20240326 | 115300 | 63246202000 | 76200 | 76400 | 76400 | 76200 | 743 |
| 488 | 20240326 | 115200 | 63189524000 | 76300 | 76400 | 76400 | 76300 | 767 |
| 489 | 20240326 | 115100 | 63130972200 | 76400 | 76400 | 76500 | 76300 | 1010 |
| 490 | 20240326 | 115000 | 63053795400 | 76400 | 76500 | 76500 | 76400 | 1144 |
| 491 | 20240326 | 114900 | 62966296900 | 76500 | 76500 | 76600 | 76500 | 676 |
| 492 | 20240326 | 114800 | 62914580300 | 76500 | 76500 | 76500 | 76400 | 1917 |
| 493 | 20240326 | 114700 | 62767981300 | 76500 | 76200 | 76500 | 76200 | 6625 |
| 494 | 20240326 | 114600 | 62262026400 | 76200 | 76300 | 76300 | 76100 | 953 |
| 495 | 20240326 | 114500 | 62189408900 | 76100 | 76200 | 76200 | 76100 | 1886 |
| 496 | 20240326 | 114400 | 62045743300 | 76200 | 76100 | 76200 | 76000 | 1191 |
| 497 | 20240326 | 114300 | 61955095400 | 76100 | 76100 | 76200 | 76100 | 654 |
| 498 | 20240326 | 114200 | 61905324700 | 76100 | 76100 | 76200 | 76100 | 764 |
| 499 | 20240326 | 114100 | 61847182900 | 76100 | 76100 | 76200 | 76000 | 690 |
| 500 | 20240326 | 114000 | 61794684500 | 76100 | 76100 | 76200 | 76100 | 1024 |
| 501 | 20240326 | 113900 | 61716750900 | 76100 | 76100 | 76100 | 76000 | 1305 |
| 502 | 20240326 | 113800 | 61617441400 | 76100 | 76300 | 76300 | 76100 | 1141 |
| 503 | 20240326 | 113700 | 61530538700 | 76300 | 76200 | 76300 | 76200 | 596 |
| 504 | 20240326 | 113600 | 61485108900 | 76200 | 76200 | 76300 | 76200 | 884 |
| 505 | 20240326 | 113500 | 61417725500 | 76200 | 76100 | 76300 | 76000 | 2536 |
| 506 | 20240326 | 113400 | 61224573400 | 76000 | 76000 | 76100 | 75900 | 1200 |
| 507 | 20240326 | 113300 | 61133365300 | 76000 | 76000 | 76000 | 75900 | 908 |
| 508 | 20240326 | 113200 | 61064439500 | 76000 | 75800 | 76000 | 75800 | 1554 |
| 509 | 20240326 | 113100 | 60946451700 | 75800 | 75700 | 75900 | 75700 | 3667 |
| 510 | 20240326 | 113000 | 60668763200 | 75600 | 75700 | 75800 | 75600 | 9487 |
| 511 | 20240326 | 112900 | 59950965400 | 75700 | 75900 | 75900 | 75700 | 2581 |
| 512 | 20240326 | 112800 | 59755320000 | 75900 | 75900 | 75900 | 75800 | 4071 |
| 513 | 20240326 | 112700 | 59446571700 | 75900 | 76000 | 76100 | 75900 | 3551 |
| 514 | 20240326 | 112600 | 59176759200 | 76100 | 76100 | 76100 | 76000 | 4915 |
| 515 | 20240326 | 112500 | 58803187200 | 76000 | 76100 | 76200 | 76000 | 2265 |
| 516 | 20240326 | 112400 | 58630936000 | 76100 | 76100 | 76200 | 76100 | 3054 |
| 517 | 20240326 | 112300 | 58398516200 | 76200 | 76200 | 76200 | 76100 | 1272 |
| 518 | 20240326 | 112200 | 58301675900 | 76100 | 76100 | 76200 | 76100 | 2099 |
| 519 | 20240326 | 112100 | 58141923600 | 76200 | 76400 | 76400 | 76100 | 2930 |
| 520 | 20240326 | 112000 | 57918627000 | 76400 | 76500 | 76500 | 76300 | 3204 |
| 521 | 20240326 | 111900 | 57673944200 | 76500 | 76500 | 76500 | 76400 | 494 |
| 522 | 20240326 | 111800 | 57636184800 | 76500 | 76500 | 76500 | 76400 | 653 |
| 523 | 20240326 | 111700 | 57586268100 | 76500 | 76400 | 76700 | 76400 | 3529 |
| 524 | 20240326 | 111600 | 57316225400 | 76400 | 76600 | 76600 | 76400 | 4196 |
| 525 | 20240326 | 111500 | 56995224300 | 76500 | 76600 | 76700 | 76500 | 2471 |
| 526 | 20240326 | 111400 | 56805955800 | 76700 | 76700 | 76800 | 76600 | 2898 |
| 527 | 20240326 | 111300 | 56583764600 | 76800 | 76700 | 76800 | 76700 | 1973 |
| 528 | 20240326 | 111200 | 56432367100 | 76800 | 76800 | 76800 | 76700 | 2903 |
| 529 | 20240326 | 111100 | 56209472700 | 76700 | 76700 | 76800 | 76700 | 1361 |
| 530 | 20240326 | 111000 | 56104975800 | 76700 | 76800 | 76800 | 76700 | 2448 |
| 531 | 20240326 | 110900 | 55917133700 | 76800 | 76800 | 76800 | 76700 | 1434 |
| 532 | 20240326 | 110800 | 55807037600 | 76800 | 76800 | 76900 | 76700 | 4126 |
| 533 | 20240326 | 110700 | 55490177800 | 76700 | 76800 | 76800 | 76700 | 3127 |
| 534 | 20240326 | 110600 | 55250070600 | 76800 | 76600 | 76800 | 76600 | 3307 |
| 535 | 20240326 | 110500 | 54996485200 | 76500 | 76400 | 76600 | 76400 | 2247 |
| 536 | 20240326 | 110400 | 54824655800 | 76500 | 76400 | 76500 | 76300 | 1794 |
| 537 | 20240326 | 110300 | 54687585400 | 76400 | 76200 | 76500 | 76200 | 2365 |
| 538 | 20240326 | 110200 | 54507007000 | 76200 | 76500 | 76500 | 76100 | 6163 |
| 539 | 20240326 | 110100 | 54037217000 | 76500 | 76500 | 76600 | 76400 | 2105 |
| 540 | 20240326 | 110000 | 53876168300 | 76500 | 76200 | 76500 | 76100 | 3617 |
| 541 | 20240326 | 105900 | 53600192500 | 76100 | 76300 | 76300 | 76100 | 4052 |
| 542 | 20240326 | 105800 | 53291597500 | 76200 | 76400 | 76400 | 76200 | 2533 |
| 543 | 20240326 | 105700 | 53098366700 | 76300 | 76400 | 76400 | 76300 | 1901 |
| 544 | 20240326 | 105600 | 52953288900 | 76300 | 76400 | 76400 | 76300 | 1379 |
| 545 | 20240326 | 105500 | 52848016300 | 76400 | 76400 | 76500 | 76300 | 933 |
| 546 | 20240326 | 105400 | 52776748700 | 76400 | 76200 | 76500 | 76200 | 2706 |
| 547 | 20240326 | 105300 | 52570203500 | 76200 | 76300 | 76400 | 76200 | 3417 |
| 548 | 20240326 | 105200 | 52309508800 | 76300 | 76600 | 76600 | 76300 | 5756 |
| 549 | 20240326 | 105100 | 51869868300 | 76500 | 76500 | 76600 | 76400 | 6013 |
| 550 | 20240326 | 105000 | 51409968400 | 76500 | 76700 | 76800 | 76500 | 3553 |
| 551 | 20240326 | 104900 | 51137729500 | 76800 | 76700 | 76800 | 76700 | 3063 |
| 552 | 20240326 | 104800 | 50902735200 | 76700 | 76800 | 76800 | 76600 | 2112 |
| 553 | 20240326 | 104700 | 50740685900 | 76800 | 76400 | 76800 | 76300 | 6787 |
| 554 | 20240326 | 104600 | 50221166200 | 76400 | 76900 | 77000 | 76400 | 14897 |
| 555 | 20240326 | 104500 | 49079495000 | 77000 | 77000 | 77200 | 76900 | 23665 |
| 556 | 20240326 | 104400 | 47255760900 | 77000 | 76800 | 77000 | 76700 | 9079 |
| 557 | 20240326 | 104300 | 46557968300 | 76900 | 76600 | 76900 | 76500 | 10265 |
| 558 | 20240326 | 104200 | 45770153500 | 76700 | 76800 | 76900 | 76500 | 21731 |
| 559 | 20240326 | 104100 | 44101969700 | 76700 | 76500 | 76700 | 76400 | 12222 |
| 560 | 20240326 | 104000 | 43166016800 | 76500 | 76300 | 76500 | 76200 | 4486 |
| 561 | 20240326 | 103900 | 42823403700 | 76300 | 76200 | 76300 | 76200 | 2961 |
| 562 | 20240326 | 103800 | 42597555400 | 76100 | 76100 | 76200 | 76100 | 3727 |
| 563 | 20240326 | 103700 | 42313701700 | 76100 | 76400 | 76400 | 76100 | 12435 |
| 564 | 20240326 | 103600 | 41365613300 | 76300 | 76400 | 76500 | 76300 | 11701 |
| 565 | 20240326 | 103500 | 40471711700 | 76400 | 75900 | 76400 | 75900 | 24157 |
| 566 | 20240326 | 103400 | 38631890200 | 75900 | 75800 | 76000 | 75800 | 3384 |
| 567 | 20240326 | 103300 | 38375165100 | 75800 | 75600 | 75900 | 75500 | 3762 |
| 568 | 20240326 | 103200 | 38090178800 | 75600 | 75500 | 75600 | 75400 | 472 |
| 569 | 20240326 | 103100 | 38054540800 | 75400 | 75600 | 75600 | 75400 | 1508 |
| 570 | 20240326 | 103000 | 37940709000 | 75600 | 75600 | 75700 | 75500 | 472 |
| 571 | 20240326 | 102900 | 37905017700 | 75500 | 75500 | 75600 | 75400 | 956 |
| 572 | 20240326 | 102800 | 37832776400 | 75500 | 75600 | 75700 | 75300 | 6765 |
| 573 | 20240326 | 102700 | 37322704300 | 75600 | 75600 | 75700 | 75500 | 7282 |
| 574 | 20240326 | 102600 | 36772784900 | 75600 | 75500 | 75600 | 75400 | 926 |
| 575 | 20240326 | 102500 | 36702883700 | 75500 | 75600 | 75600 | 75400 | 2074 |
| 576 | 20240326 | 102400 | 36546382400 | 75600 | 75500 | 75600 | 75400 | 1492 |
| 577 | 20240326 | 102300 | 36433757800 | 75500 | 75500 | 75600 | 75400 | 1794 |
| 578 | 20240326 | 102200 | 36298422400 | 75500 | 75700 | 75700 | 75400 | 6313 |
| 579 | 20240326 | 102100 | 35821623400 | 75700 | 75600 | 75700 | 75500 | 1958 |
| 580 | 20240326 | 102000 | 35673443100 | 75600 | 75500 | 75700 | 75500 | 2219 |
| 581 | 20240326 | 101900 | 35505752900 | 75500 | 75600 | 75700 | 75500 | 1506 |
| 582 | 20240326 | 101800 | 35391910200 | 75600 | 75600 | 75700 | 75600 | 1381 |
| 583 | 20240326 | 101700 | 35287496400 | 75600 | 75600 | 75700 | 75500 | 505 |
| 584 | 20240326 | 101600 | 35249299000 | 75600 | 75700 | 75800 | 75500 | 2053 |
| 585 | 20240326 | 101500 | 35094052200 | 75700 | 75900 | 75900 | 75600 | 1731 |
| 586 | 20240326 | 101400 | 34962896500 | 75800 | 75700 | 75900 | 75600 | 2478 |
| 587 | 20240326 | 101300 | 34775234500 | 75700 | 75600 | 75800 | 75600 | 1873 |
| 588 | 20240326 | 101200 | 34633457200 | 75600 | 75700 | 75700 | 75600 | 1003 |
| 589 | 20240326 | 101100 | 34557559100 | 75700 | 75600 | 75800 | 75600 | 2710 |
| 590 | 20240326 | 101000 | 34352433500 | 75600 | 75300 | 75600 | 75300 | 2553 |
| 591 | 20240326 | 100900 | 34159704600 | 75400 | 75500 | 75500 | 75300 | 1828 |
| 592 | 20240326 | 100800 | 34021986300 | 75400 | 75400 | 75500 | 75300 | 1098 |
| 593 | 20240326 | 100700 | 33939212500 | 75400 | 75500 | 75500 | 75300 | 3835 |
| 594 | 20240326 | 100600 | 33650087400 | 75400 | 75500 | 75500 | 75400 | 1364 |
| 595 | 20240326 | 100500 | 33547208500 | 75500 | 75600 | 75700 | 75500 | 1174 |
| 596 | 20240326 | 100400 | 33458507400 | 75500 | 75500 | 75600 | 75400 | 2746 |
| 597 | 20240326 | 100300 | 33251163100 | 75600 | 75600 | 75800 | 75500 | 3268 |
| 598 | 20240326 | 100200 | 33004044900 | 75700 | 75700 | 75900 | 75700 | 3307 |
| 599 | 20240326 | 100100 | 32753396100 | 75700 | 76000 | 76000 | 75600 | 9052 |
| 600 | 20240326 | 100000 | 32066708100 | 75900 | 76000 | 76000 | 75900 | 4481 |
| 601 | 20240326 | 095900 | 31726226300 | 75900 | 75900 | 76000 | 75800 | 2653 |
| 602 | 20240326 | 095800 | 31524759800 | 75900 | 76000 | 76000 | 75800 | 9602 |
| 603 | 20240326 | 095700 | 30795497500 | 76000 | 75800 | 76000 | 75800 | 8011 |
| 604 | 20240326 | 095600 | 30187014500 | 75900 | 75500 | 75900 | 75400 | 9176 |
| 605 | 20240326 | 095500 | 29492549900 | 75400 | 75500 | 75500 | 75300 | 2207 |
| 606 | 20240326 | 095400 | 29326060600 | 75500 | 75500 | 75600 | 75400 | 3938 |
| 607 | 20240326 | 095300 | 29028732000 | 75600 | 75000 | 75600 | 75000 | 4721 |
| 608 | 20240326 | 095200 | 28672743600 | 75100 | 75100 | 75200 | 75000 | 4220 |
| 609 | 20240326 | 095100 | 28356139300 | 75100 | 75100 | 75200 | 75000 | 3176 |
| 610 | 20240326 | 095000 | 28117445200 | 75100 | 75100 | 75100 | 75000 | 1630 |
| 611 | 20240326 | 094900 | 27995042900 | 75100 | 75100 | 75200 | 75000 | 1796 |
| 612 | 20240326 | 094800 | 27860157100 | 75100 | 75000 | 75200 | 75000 | 1626 |
| 613 | 20240326 | 094700 | 27738107200 | 75100 | 75000 | 75100 | 75000 | 1820 |
| 614 | 20240326 | 094600 | 27601553400 | 75000 | 75000 | 75100 | 74800 | 5652 |
| 615 | 20240326 | 094500 | 27177755500 | 75000 | 75000 | 75200 | 74800 | 11627 |
| 616 | 20240326 | 094400 | 26306057300 | 75100 | 75200 | 75200 | 75000 | 3246 |
| 617 | 20240326 | 094300 | 26062276000 | 75100 | 75300 | 75300 | 75100 | 3913 |
| 618 | 20240326 | 094200 | 25768028400 | 75300 | 75100 | 75400 | 75000 | 7275 |
| 619 | 20240326 | 094100 | 25221408200 | 75000 | 75100 | 75200 | 75000 | 5494 |
| 620 | 20240326 | 094000 | 24808825100 | 75200 | 75200 | 75300 | 75100 | 3051 |
| 621 | 20240326 | 093900 | 24579375200 | 75200 | 75300 | 75300 | 75200 | 1362 |
| 622 | 20240326 | 093800 | 24476882700 | 75300 | 75200 | 75400 | 75200 | 1506 |
| 623 | 20240326 | 093700 | 24363504700 | 75200 | 75100 | 75300 | 75100 | 3123 |
| 624 | 20240326 | 093600 | 24128488900 | 75200 | 75300 | 75300 | 75100 | 3775 |
| 625 | 20240326 | 093500 | 23844655200 | 75200 | 75400 | 75600 | 75200 | 6807 |
| 626 | 20240326 | 093400 | 23331820200 | 75500 | 75600 | 75700 | 75500 | 6937 |
| 627 | 20240326 | 093300 | 22807689400 | 75600 | 75600 | 75800 | 75600 | 10565 |
| 628 | 20240326 | 093200 | 22008495400 | 75600 | 75600 | 75700 | 75600 | 2589 |
| 629 | 20240326 | 093100 | 21812582300 | 75700 | 75700 | 75800 | 75500 | 10340 |
| 630 | 20240326 | 093000 | 21030198100 | 75600 | 75400 | 75800 | 75300 | 8990 |
| 631 | 20240326 | 092900 | 20350772100 | 75400 | 75200 | 75400 | 75200 | 3973 |
| 632 | 20240326 | 092800 | 20051565100 | 75300 | 75100 | 75300 | 75100 | 2175 |
| 633 | 20240326 | 092700 | 19887969800 | 75100 | 75000 | 75200 | 75000 | 2126 |
| 634 | 20240326 | 092600 | 19728268100 | 75100 | 75200 | 75200 | 74900 | 5191 |
| 635 | 20240326 | 092500 | 19338606100 | 75200 | 75100 | 75300 | 75000 | 8332 |
| 636 | 20240326 | 092400 | 18712235500 | 75100 | 75000 | 75100 | 74900 | 4691 |
| 637 | 20240326 | 092300 | 18360301000 | 74900 | 75100 | 75100 | 74700 | 8922 |
| 638 | 20240326 | 092200 | 17691856000 | 75100 | 74900 | 75200 | 74900 | 7489 |
| 639 | 20240326 | 092100 | 17129855500 | 74900 | 74500 | 75000 | 74400 | 5227 |
| 640 | 20240326 | 092000 | 16739407000 | 74500 | 74100 | 74500 | 74100 | 6108 |
| 641 | 20240326 | 091900 | 16285937600 | 74200 | 74200 | 74300 | 74100 | 5714 |
| 642 | 20240326 | 091800 | 15861871700 | 74200 | 74500 | 74600 | 74200 | 5673 |
| 643 | 20240326 | 091700 | 15440045400 | 74500 | 74600 | 74600 | 74400 | 4383 |
| 644 | 20240326 | 091600 | 15113465400 | 74600 | 74700 | 74700 | 74500 | 2935 |
| 645 | 20240326 | 091500 | 14894464400 | 74700 | 74400 | 74700 | 74400 | 3169 |
| 646 | 20240326 | 091400 | 14658319200 | 74400 | 74400 | 74500 | 74300 | 6253 |
| 647 | 20240326 | 091300 | 14193388300 | 74500 | 74500 | 74500 | 74200 | 4700 |
| 648 | 20240326 | 091200 | 13843937200 | 74400 | 74400 | 74600 | 74300 | 8281 |
| 649 | 20240326 | 091100 | 13227471400 | 74400 | 74300 | 74400 | 74200 | 3080 |
| 650 | 20240326 | 091000 | 12998484700 | 74300 | 74200 | 74400 | 74000 | 7213 |
| 651 | 20240326 | 090900 | 12463397800 | 74200 | 74300 | 74400 | 74100 | 7976 |
| 652 | 20240326 | 090800 | 11871435900 | 74400 | 74100 | 74500 | 74000 | 6461 |
| 653 | 20240326 | 090700 | 11391800400 | 74100 | 74000 | 74200 | 73900 | 11820 |
| 654 | 20240326 | 090600 | 10516763400 | 74000 | 74000 | 74100 | 73800 | 15181 |
| 655 | 20240326 | 090500 | 9394002600 | 74000 | 74700 | 74700 | 73900 | 25268 |
| 656 | 20240326 | 090400 | 7517810400 | 74700 | 74900 | 75200 | 74600 | 12858 |
| 657 | 20240326 | 090300 | 6555303400 | 74900 | 74600 | 75000 | 74500 | 9392 |
| 658 | 20240326 | 090200 | 5852745500 | 74500 | 74800 | 74800 | 74200 | 26742 |
| 659 | 20240326 | 090100 | 3862235800 | 74800 | 74800 | 74900 | 74600 | 18153 |
| 660 | 20240326 | 090000 | 2506476000 | 74800 | 74800 | 75000 | 74500 | 32014 |