36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 3 | 20240327 | 195500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240327 | 195400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240327 | 195300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240327 | 195200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240327 | 195100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240327 | 195000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240327 | 194900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240327 | 194800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240327 | 194700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240327 | 194600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240327 | 194500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240327 | 194400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240327 | 194300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240327 | 194200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240327 | 194100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240327 | 194000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240327 | 193900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240327 | 193800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240327 | 193700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240327 | 193600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240327 | 193500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240327 | 193400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240327 | 193300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240327 | 193200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240327 | 193100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240327 | 193000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240327 | 192900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240327 | 192800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240327 | 192700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240327 | 192600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 33 | 20240327 | 192500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240327 | 192400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240327 | 192300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240327 | 192200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240327 | 192100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240327 | 192000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240327 | 191900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240327 | 191800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240327 | 191700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240327 | 191600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240327 | 191500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240327 | 191400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240327 | 191300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240327 | 191200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240327 | 191100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240327 | 191000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240327 | 190900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240327 | 190800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240327 | 190700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240327 | 190600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240327 | 190500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240327 | 190400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240327 | 190300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240327 | 190200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240327 | 190100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240327 | 190000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240327 | 185900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240327 | 185800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240327 | 185700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240327 | 185600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 63 | 20240327 | 185500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240327 | 185400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240327 | 185300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240327 | 185200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240327 | 185100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240327 | 185000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240327 | 184900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240327 | 184800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240327 | 184700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240327 | 184600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240327 | 184500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240327 | 184400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240327 | 184300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240327 | 184200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240327 | 184100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240327 | 184000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240327 | 183900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240327 | 183800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240327 | 183700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240327 | 183600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240327 | 183500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240327 | 183400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240327 | 183300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240327 | 183200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240327 | 183100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240327 | 183000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240327 | 182900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240327 | 182800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240327 | 182700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240327 | 182600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 93 | 20240327 | 182500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240327 | 182400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240327 | 182300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240327 | 182200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240327 | 182100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240327 | 182000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240327 | 181900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240327 | 181800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240327 | 181700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240327 | 181600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240327 | 181500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240327 | 181400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240327 | 181300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240327 | 181200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240327 | 181100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240327 | 181000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240327 | 180900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240327 | 180800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240327 | 180700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240327 | 180600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240327 | 180500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240327 | 180400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240327 | 180300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240327 | 180200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240327 | 180100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240327 | 180000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240327 | 175900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240327 | 175800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240327 | 175700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240327 | 175600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 123 | 20240327 | 175500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240327 | 175400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240327 | 175300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240327 | 175200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240327 | 175100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240327 | 175000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240327 | 174900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240327 | 174800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240327 | 174700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240327 | 174600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240327 | 174500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240327 | 174400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240327 | 174300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240327 | 174200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240327 | 174100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240327 | 174000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240327 | 173900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240327 | 173800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240327 | 173700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240327 | 173600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240327 | 173500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240327 | 173400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240327 | 173300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240327 | 173200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240327 | 173100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240327 | 173000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240327 | 172900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240327 | 172800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240327 | 172700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240327 | 172600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 153 | 20240327 | 172500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240327 | 172400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240327 | 172300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240327 | 172200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240327 | 172100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240327 | 172000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240327 | 171900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240327 | 171800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240327 | 171700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240327 | 171600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240327 | 171500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240327 | 171400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240327 | 171300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240327 | 171200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240327 | 171100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240327 | 171000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240327 | 170900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240327 | 170800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240327 | 170700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240327 | 170600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240327 | 170500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240327 | 170400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240327 | 170300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240327 | 170200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240327 | 170100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240327 | 170000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240327 | 165900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240327 | 165800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240327 | 165700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240327 | 165600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 183 | 20240327 | 165500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240327 | 165400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240327 | 165300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240327 | 165200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240327 | 165100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240327 | 165000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240327 | 164900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240327 | 164800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240327 | 164700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240327 | 164600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240327 | 164500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240327 | 164400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240327 | 164300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240327 | 164200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240327 | 164100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240327 | 164000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240327 | 163900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240327 | 163800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240327 | 163700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240327 | 163600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240327 | 163500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240327 | 163400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240327 | 163300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240327 | 163200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240327 | 163100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240327 | 163000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240327 | 162900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240327 | 162800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240327 | 162700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240327 | 162600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 213 | 20240327 | 162500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240327 | 162400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240327 | 162300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240327 | 162200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240327 | 162100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240327 | 162000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240327 | 161900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240327 | 161800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240327 | 161700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240327 | 161600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240327 | 161500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240327 | 161400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240327 | 161300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240327 | 161200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240327 | 161100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240327 | 161000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240327 | 160900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240327 | 160800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240327 | 160700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240327 | 160600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240327 | 160500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240327 | 160400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240327 | 160300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240327 | 160200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240327 | 160100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240327 | 160000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240327 | 155900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240327 | 155800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240327 | 155700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240327 | 155600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 243 | 20240327 | 155500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240327 | 155400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240327 | 155300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240327 | 155200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240327 | 155100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240327 | 155000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240327 | 154900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240327 | 154800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240327 | 154700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240327 | 154600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240327 | 154500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240327 | 154400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240327 | 154300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240327 | 154200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240327 | 154100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240327 | 154000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240327 | 153900 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240327 | 153800 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240327 | 153700 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240327 | 153600 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240327 | 153500 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240327 | 153400 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240327 | 153300 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240327 | 153200 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240327 | 153100 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240327 | 153000 | 91931266200 | 76000 | 76000 | 76000 | 76000 | 64261 |
| 269 | 20240327 | 152900 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 270 | 20240327 | 152800 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 271 | 20240327 | 152700 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 272 | 20240327 | 152600 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 273 | 20240327 | 152500 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 274 | 20240327 | 152400 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 275 | 20240327 | 152300 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 276 | 20240327 | 152200 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 277 | 20240327 | 152100 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 278 | 20240327 | 152000 | 87047430200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 279 | 20240327 | 151900 | 87047430200 | 75600 | 74900 | 75700 | 74800 | 36899 |
| 280 | 20240327 | 151800 | 84272768000 | 75000 | 74800 | 75200 | 74800 | 15746 |
| 281 | 20240327 | 151700 | 83091875000 | 74800 | 74800 | 74900 | 74600 | 10264 |
| 282 | 20240327 | 151600 | 82324461200 | 74800 | 74700 | 74900 | 74700 | 9491 |
| 283 | 20240327 | 151500 | 81614293500 | 74800 | 75100 | 75400 | 74700 | 23854 |
| 284 | 20240327 | 151400 | 79824437900 | 75100 | 74400 | 75300 | 74300 | 28391 |
| 285 | 20240327 | 151300 | 77699426400 | 74400 | 74200 | 74400 | 74100 | 15038 |
| 286 | 20240327 | 151200 | 76582328800 | 74100 | 74000 | 74200 | 74000 | 14302 |
| 287 | 20240327 | 151100 | 75522414900 | 74000 | 73700 | 74000 | 73700 | 14623 |
| 288 | 20240327 | 151000 | 74442724100 | 73800 | 73700 | 73800 | 73600 | 4567 |
| 289 | 20240327 | 150900 | 74106078700 | 73700 | 73700 | 73700 | 73600 | 1270 |
| 290 | 20240327 | 150800 | 74012508400 | 73600 | 73600 | 73700 | 73500 | 1999 |
| 291 | 20240327 | 150700 | 73865393800 | 73600 | 73500 | 73700 | 73500 | 4311 |
| 292 | 20240327 | 150600 | 73548173300 | 73500 | 73500 | 73600 | 73500 | 1566 |
| 293 | 20240327 | 150500 | 73432945600 | 73500 | 73600 | 73600 | 73500 | 1555 |
| 294 | 20240327 | 150400 | 73318602100 | 73500 | 73600 | 73600 | 73500 | 1559 |
| 295 | 20240327 | 150300 | 73203943700 | 73600 | 73500 | 73600 | 73400 | 2357 |
| 296 | 20240327 | 150200 | 73030674300 | 73500 | 73400 | 73500 | 73400 | 1358 |
| 297 | 20240327 | 150100 | 72930936400 | 73400 | 73200 | 73400 | 73100 | 2416 |
| 298 | 20240327 | 150000 | 72754025000 | 73200 | 73100 | 73200 | 73000 | 1478 |
| 299 | 20240327 | 145900 | 72645967000 | 73200 | 73200 | 73200 | 73000 | 1906 |
| 300 | 20240327 | 145800 | 72506623000 | 73100 | 73200 | 73200 | 73100 | 1719 |
| 301 | 20240327 | 145700 | 72380929900 | 73100 | 73300 | 73300 | 73100 | 1997 |
| 302 | 20240327 | 145600 | 72234846900 | 73300 | 73200 | 73300 | 73100 | 2703 |
| 303 | 20240327 | 145500 | 72036964700 | 73200 | 73300 | 73400 | 73200 | 1245 |
| 304 | 20240327 | 145400 | 71945738700 | 73300 | 73400 | 73400 | 73200 | 3869 |
| 305 | 20240327 | 145300 | 71662124900 | 73400 | 73400 | 73400 | 73300 | 1989 |
| 306 | 20240327 | 145200 | 71516171300 | 73400 | 73400 | 73500 | 73300 | 1363 |
| 307 | 20240327 | 145100 | 71416115200 | 73400 | 73600 | 73600 | 73400 | 2610 |
| 308 | 20240327 | 145000 | 71224294800 | 73500 | 73500 | 73600 | 73400 | 1869 |
| 309 | 20240327 | 144900 | 71086860600 | 73400 | 73400 | 73700 | 73300 | 3604 |
| 310 | 20240327 | 144800 | 70821892700 | 73400 | 73300 | 73400 | 73300 | 450 |
| 311 | 20240327 | 144700 | 70788899100 | 73300 | 73300 | 73300 | 73200 | 1183 |
| 312 | 20240327 | 144600 | 70702217000 | 73200 | 73300 | 73400 | 73200 | 993 |
| 313 | 20240327 | 144500 | 70629449600 | 73200 | 73500 | 73500 | 73200 | 2525 |
| 314 | 20240327 | 144400 | 70444371100 | 73300 | 73400 | 73500 | 73300 | 1331 |
| 315 | 20240327 | 144300 | 70346673300 | 73400 | 73500 | 73500 | 73300 | 3192 |
| 316 | 20240327 | 144200 | 70112572100 | 73400 | 73500 | 73500 | 73400 | 808 |
| 317 | 20240327 | 144100 | 70053254300 | 73400 | 73500 | 73500 | 73400 | 896 |
| 318 | 20240327 | 144000 | 69987465400 | 73500 | 73400 | 73500 | 73300 | 1153 |
| 319 | 20240327 | 143900 | 69902812300 | 73500 | 73400 | 73500 | 73300 | 1070 |
| 320 | 20240327 | 143800 | 69824299800 | 73300 | 73400 | 73500 | 73200 | 1531 |
| 321 | 20240327 | 143700 | 69712033600 | 73400 | 73400 | 73400 | 73200 | 1340 |
| 322 | 20240327 | 143600 | 69613796200 | 73400 | 73300 | 73500 | 73300 | 1268 |
| 323 | 20240327 | 143500 | 69520748900 | 73400 | 73200 | 73500 | 73200 | 1597 |
| 324 | 20240327 | 143400 | 69403593700 | 73200 | 73100 | 73300 | 73100 | 752 |
| 325 | 20240327 | 143300 | 69348589900 | 73100 | 73400 | 73500 | 73100 | 3922 |
| 326 | 20240327 | 143200 | 69061366200 | 73500 | 73400 | 73500 | 73400 | 1126 |
| 327 | 20240327 | 143100 | 68978651000 | 73400 | 73700 | 73700 | 73400 | 4469 |
| 328 | 20240327 | 143000 | 68650050600 | 73700 | 73900 | 73900 | 73600 | 5606 |
| 329 | 20240327 | 142900 | 68236456200 | 73900 | 73900 | 73900 | 73800 | 3200 |
| 330 | 20240327 | 142800 | 68000045500 | 73900 | 73700 | 73900 | 73700 | 5081 |
| 331 | 20240327 | 142700 | 67625109800 | 73800 | 73700 | 73800 | 73700 | 1969 |
| 332 | 20240327 | 142600 | 67479934600 | 73800 | 73700 | 73800 | 73600 | 6064 |
| 333 | 20240327 | 142500 | 67032994200 | 73700 | 73700 | 73900 | 73700 | 6018 |
| 334 | 20240327 | 142400 | 66588879600 | 73800 | 73600 | 73800 | 73500 | 6847 |
| 335 | 20240327 | 142300 | 66084310400 | 73600 | 73600 | 73600 | 73400 | 4199 |
| 336 | 20240327 | 142200 | 65775543600 | 73500 | 73100 | 73600 | 73100 | 28637 |
| 337 | 20240327 | 142100 | 63675924200 | 73200 | 73300 | 73300 | 73100 | 1345 |
| 338 | 20240327 | 142000 | 63577466300 | 73300 | 73300 | 73300 | 73100 | 1983 |
| 339 | 20240327 | 141900 | 63432315300 | 73200 | 73300 | 73400 | 73200 | 1664 |
| 340 | 20240327 | 141800 | 63310425900 | 73300 | 73400 | 73500 | 73300 | 4350 |
| 341 | 20240327 | 141700 | 62991247200 | 73400 | 73300 | 73400 | 73200 | 3716 |
| 342 | 20240327 | 141600 | 62718783400 | 73300 | 73200 | 73300 | 73100 | 815 |
| 343 | 20240327 | 141500 | 62659101200 | 73200 | 73100 | 73300 | 73100 | 948 |
| 344 | 20240327 | 141400 | 62589735400 | 73200 | 73100 | 73200 | 73100 | 588 |
| 345 | 20240327 | 141300 | 62546708100 | 73300 | 73100 | 73300 | 73100 | 3614 |
| 346 | 20240327 | 141200 | 62282206300 | 73100 | 73100 | 73200 | 73100 | 902 |
| 347 | 20240327 | 141100 | 62216227600 | 73100 | 73000 | 73100 | 73000 | 1364 |
| 348 | 20240327 | 141000 | 62116568400 | 73100 | 73200 | 73300 | 73000 | 1738 |
| 349 | 20240327 | 140900 | 61989534500 | 73300 | 73200 | 73300 | 73100 | 3008 |
| 350 | 20240327 | 140800 | 61769455300 | 73200 | 73300 | 73300 | 73100 | 1744 |
| 351 | 20240327 | 140700 | 61641714900 | 73300 | 73100 | 73400 | 73000 | 4034 |
| 352 | 20240327 | 140600 | 61346120000 | 73100 | 72900 | 73100 | 72800 | 3870 |
| 353 | 20240327 | 140500 | 61063603000 | 72900 | 73000 | 73000 | 72800 | 1217 |
| 354 | 20240327 | 140400 | 60974946500 | 72900 | 72900 | 73000 | 72900 | 981 |
| 355 | 20240327 | 140300 | 60903398600 | 72900 | 72900 | 73000 | 72900 | 556 |
| 356 | 20240327 | 140200 | 60862853900 | 72900 | 73000 | 73000 | 72900 | 824 |
| 357 | 20240327 | 140100 | 60802783600 | 72900 | 73000 | 73000 | 72900 | 147 |
| 358 | 20240327 | 140000 | 60792060800 | 73000 | 73000 | 73000 | 72900 | 539 |
| 359 | 20240327 | 135900 | 60752747500 | 72900 | 72800 | 73000 | 72700 | 3391 |
| 360 | 20240327 | 135800 | 60505812800 | 72800 | 72700 | 72800 | 72700 | 436 |
| 361 | 20240327 | 135700 | 60474102500 | 72800 | 72800 | 72800 | 72700 | 1168 |
| 362 | 20240327 | 135600 | 60389093200 | 72800 | 72700 | 72800 | 72700 | 442 |
| 363 | 20240327 | 135500 | 60356936200 | 72700 | 72900 | 72900 | 72700 | 556 |
| 364 | 20240327 | 135400 | 60316446600 | 72900 | 72900 | 72900 | 72700 | 1707 |
| 365 | 20240327 | 135300 | 60192149100 | 72900 | 72900 | 73000 | 72900 | 1828 |
| 366 | 20240327 | 135200 | 60058865100 | 72900 | 73000 | 73000 | 72800 | 1869 |
| 367 | 20240327 | 135100 | 59922633900 | 72900 | 72900 | 73000 | 72900 | 765 |
| 368 | 20240327 | 135000 | 59866830500 | 73000 | 73100 | 73100 | 72800 | 3771 |
| 369 | 20240327 | 134900 | 59591710500 | 73100 | 73300 | 73300 | 73000 | 3259 |
| 370 | 20240327 | 134800 | 59353316100 | 73300 | 73200 | 73300 | 73100 | 1906 |
| 371 | 20240327 | 134700 | 59213693800 | 73200 | 73300 | 73400 | 73100 | 6020 |
| 372 | 20240327 | 134600 | 58772649200 | 73300 | 73200 | 73500 | 73200 | 9084 |
| 373 | 20240327 | 134500 | 58106584200 | 73200 | 73100 | 73200 | 73100 | 4335 |
| 374 | 20240327 | 134400 | 57789329800 | 73100 | 72500 | 73200 | 72500 | 7492 |
| 375 | 20240327 | 134300 | 57242788000 | 72700 | 72700 | 72700 | 72500 | 1187 |
| 376 | 20240327 | 134200 | 57156585500 | 72700 | 72700 | 72800 | 72600 | 1602 |
| 377 | 20240327 | 134100 | 57040166600 | 72700 | 72700 | 72800 | 72700 | 431 |
| 378 | 20240327 | 134000 | 57008808000 | 72700 | 72500 | 72700 | 72400 | 2187 |
| 379 | 20240327 | 133900 | 56850034600 | 72500 | 72500 | 72500 | 72400 | 882 |
| 380 | 20240327 | 133800 | 56786151700 | 72400 | 72600 | 72600 | 72300 | 2844 |
| 381 | 20240327 | 133700 | 56580224300 | 72600 | 72600 | 72600 | 72500 | 954 |
| 382 | 20240327 | 133600 | 56511057500 | 72500 | 72500 | 72700 | 72500 | 1074 |
| 383 | 20240327 | 133500 | 56433102600 | 72600 | 72600 | 72600 | 72500 | 539 |
| 384 | 20240327 | 133400 | 56393994100 | 72500 | 72600 | 72700 | 72500 | 1056 |
| 385 | 20240327 | 133300 | 56317340500 | 72500 | 72600 | 72600 | 72400 | 962 |
| 386 | 20240327 | 133200 | 56247556800 | 72600 | 72700 | 72700 | 72400 | 3572 |
| 387 | 20240327 | 133100 | 55988470500 | 72700 | 72600 | 72700 | 72600 | 500 |
| 388 | 20240327 | 133000 | 55952144700 | 72600 | 72700 | 72700 | 72600 | 1255 |
| 389 | 20240327 | 132900 | 55860973700 | 72600 | 72700 | 72800 | 72600 | 777 |
| 390 | 20240327 | 132800 | 55804487800 | 72700 | 72800 | 72800 | 72600 | 2721 |
| 391 | 20240327 | 132700 | 55606667700 | 72700 | 72900 | 72900 | 72700 | 741 |
| 392 | 20240327 | 132600 | 55552712600 | 72800 | 72700 | 72900 | 72700 | 2257 |
| 393 | 20240327 | 132500 | 55388487400 | 72700 | 72800 | 72800 | 72700 | 953 |
| 394 | 20240327 | 132400 | 55319197300 | 72700 | 72800 | 72900 | 72700 | 2061 |
| 395 | 20240327 | 132300 | 55169156800 | 72700 | 72800 | 72800 | 72700 | 1692 |
| 396 | 20240327 | 132200 | 55046104400 | 72800 | 72600 | 72800 | 72600 | 1212 |
| 397 | 20240327 | 132100 | 54957990500 | 72600 | 72900 | 72900 | 72600 | 2839 |
| 398 | 20240327 | 132000 | 54751383800 | 72800 | 72800 | 73000 | 72700 | 5127 |
| 399 | 20240327 | 131900 | 54377882700 | 72800 | 72600 | 72800 | 72500 | 4275 |
| 400 | 20240327 | 131800 | 54067302700 | 72600 | 72600 | 72700 | 72500 | 2247 |
| 401 | 20240327 | 131700 | 53904253500 | 72600 | 72400 | 72600 | 72400 | 2540 |
| 402 | 20240327 | 131600 | 53720119100 | 72400 | 72400 | 72500 | 72300 | 2849 |
| 403 | 20240327 | 131500 | 53513863400 | 72300 | 72300 | 72300 | 72200 | 1641 |
| 404 | 20240327 | 131400 | 53395258100 | 72400 | 72100 | 72400 | 72100 | 4292 |
| 405 | 20240327 | 131300 | 53085226300 | 72100 | 72200 | 72200 | 72100 | 905 |
| 406 | 20240327 | 131200 | 53019903600 | 72300 | 72300 | 72300 | 72100 | 2021 |
| 407 | 20240327 | 131100 | 52873977400 | 72300 | 72300 | 72300 | 72200 | 787 |
| 408 | 20240327 | 131000 | 52817091400 | 72300 | 72300 | 72300 | 72100 | 1807 |
| 409 | 20240327 | 130900 | 52686565000 | 72300 | 72100 | 72300 | 72000 | 2621 |
| 410 | 20240327 | 130800 | 52497334800 | 72100 | 72000 | 72100 | 71900 | 1366 |
| 411 | 20240327 | 130700 | 52399012600 | 71900 | 72000 | 72000 | 71900 | 1621 |
| 412 | 20240327 | 130600 | 52282367900 | 72000 | 72000 | 72100 | 71900 | 2730 |
| 413 | 20240327 | 130500 | 52085826300 | 71900 | 72100 | 72100 | 71800 | 1210 |
| 414 | 20240327 | 130400 | 51998781200 | 72000 | 71900 | 72100 | 71900 | 1943 |
| 415 | 20240327 | 130300 | 51858931400 | 72000 | 71900 | 72000 | 71900 | 736 |
| 416 | 20240327 | 130200 | 51806005300 | 71900 | 71900 | 72000 | 71800 | 2246 |
| 417 | 20240327 | 130100 | 51644516600 | 71900 | 71900 | 71900 | 71800 | 286 |
| 418 | 20240327 | 130000 | 51623974800 | 71900 | 71700 | 71900 | 71700 | 2255 |
| 419 | 20240327 | 125900 | 51462060800 | 71700 | 71700 | 71800 | 71600 | 316 |
| 420 | 20240327 | 125800 | 51439402200 | 71700 | 71600 | 71700 | 71600 | 327 |
| 421 | 20240327 | 125700 | 51415956600 | 71600 | 71700 | 71800 | 71600 | 1456 |
| 422 | 20240327 | 125600 | 51311565500 | 71700 | 71700 | 71700 | 71600 | 696 |
| 423 | 20240327 | 125500 | 51261664100 | 71700 | 71600 | 71700 | 71600 | 123 |
| 424 | 20240327 | 125400 | 51252848800 | 71600 | 71600 | 71700 | 71600 | 438 |
| 425 | 20240327 | 125300 | 51221487700 | 71600 | 71500 | 71600 | 71500 | 324 |
| 426 | 20240327 | 125200 | 51198299000 | 71600 | 71400 | 71600 | 71400 | 2529 |
| 427 | 20240327 | 125100 | 51017343400 | 71500 | 71400 | 71500 | 71300 | 2720 |
| 428 | 20240327 | 125000 | 50823198200 | 71300 | 71400 | 71400 | 71300 | 196 |
| 429 | 20240327 | 124900 | 50809215700 | 71300 | 71300 | 71400 | 71300 | 1073 |
| 430 | 20240327 | 124800 | 50732706000 | 71300 | 71400 | 71400 | 71300 | 845 |
| 431 | 20240327 | 124700 | 50672386400 | 71400 | 71300 | 71400 | 71200 | 361 |
| 432 | 20240327 | 124600 | 50646649000 | 71300 | 71400 | 71500 | 71300 | 2184 |
| 433 | 20240327 | 124500 | 50490854300 | 71500 | 71600 | 71600 | 71500 | 736 |
| 434 | 20240327 | 124400 | 50438225700 | 71500 | 71500 | 71600 | 71500 | 497 |
| 435 | 20240327 | 124300 | 50402670600 | 71500 | 71500 | 71600 | 71500 | 388 |
| 436 | 20240327 | 124200 | 50374910700 | 71500 | 71500 | 71600 | 71500 | 76 |
| 437 | 20240327 | 124100 | 50369475700 | 71600 | 71500 | 71600 | 71500 | 228 |
| 438 | 20240327 | 124000 | 50353165500 | 71600 | 71500 | 71600 | 71500 | 490 |
| 439 | 20240327 | 123900 | 50318128400 | 71600 | 71600 | 71600 | 71500 | 356 |
| 440 | 20240327 | 123800 | 50292660600 | 71600 | 71500 | 71600 | 71500 | 372 |
| 441 | 20240327 | 123700 | 50266056100 | 71500 | 71500 | 71600 | 71500 | 636 |
| 442 | 20240327 | 123600 | 50220573800 | 71500 | 71500 | 71600 | 71500 | 391 |
| 443 | 20240327 | 123500 | 50192599000 | 71500 | 71600 | 71600 | 71500 | 380 |
| 444 | 20240327 | 123400 | 50165397900 | 71600 | 71600 | 71600 | 71500 | 516 |
| 445 | 20240327 | 123300 | 50128480100 | 71600 | 71500 | 71600 | 71500 | 161 |
| 446 | 20240327 | 123200 | 50116967400 | 71600 | 71400 | 71600 | 71200 | 6478 |
| 447 | 20240327 | 123100 | 49654212100 | 71300 | 71200 | 71400 | 71200 | 927 |
| 448 | 20240327 | 123000 | 49588131200 | 71300 | 71400 | 71400 | 71200 | 1004 |
| 449 | 20240327 | 122900 | 49516557400 | 71300 | 71400 | 71400 | 71300 | 280 |
| 450 | 20240327 | 122800 | 49496592400 | 71300 | 71200 | 71400 | 71200 | 136 |
| 451 | 20240327 | 122700 | 49486890800 | 71300 | 71300 | 71400 | 71200 | 1526 |
| 452 | 20240327 | 122600 | 49378024100 | 71300 | 71200 | 71300 | 71200 | 3225 |
| 453 | 20240327 | 122500 | 49148108100 | 71300 | 71200 | 71300 | 71200 | 344 |
| 454 | 20240327 | 122400 | 49123603400 | 71200 | 71200 | 71300 | 71200 | 449 |
| 455 | 20240327 | 122300 | 49091621000 | 71200 | 71300 | 71300 | 71200 | 481 |
| 456 | 20240327 | 122200 | 49057372200 | 71300 | 71200 | 71300 | 71200 | 401 |
| 457 | 20240327 | 122100 | 49028802400 | 71200 | 71200 | 71200 | 71100 | 1148 |
| 458 | 20240327 | 122000 | 48947114800 | 71200 | 71200 | 71200 | 71100 | 493 |
| 459 | 20240327 | 121900 | 48912032600 | 71200 | 71200 | 71200 | 71100 | 948 |
| 460 | 20240327 | 121800 | 48844594700 | 71200 | 71200 | 71200 | 71100 | 774 |
| 461 | 20240327 | 121700 | 48789540500 | 71200 | 71400 | 71400 | 71000 | 16605 |
| 462 | 20240327 | 121600 | 47609176700 | 71400 | 71200 | 71500 | 71200 | 1802 |
| 463 | 20240327 | 121500 | 47480690000 | 71200 | 71200 | 71300 | 71100 | 1900 |
| 464 | 20240327 | 121400 | 47345404900 | 71300 | 71200 | 71300 | 71200 | 1264 |
| 465 | 20240327 | 121300 | 47255332100 | 71200 | 71200 | 71300 | 71200 | 1329 |
| 466 | 20240327 | 121200 | 47160701800 | 71200 | 71300 | 71400 | 71200 | 1732 |
| 467 | 20240327 | 121100 | 47037282500 | 71400 | 71300 | 71400 | 71300 | 219 |
| 468 | 20240327 | 121000 | 47021651600 | 71300 | 71400 | 71400 | 71300 | 720 |
| 469 | 20240327 | 120900 | 46970309500 | 71300 | 71300 | 71400 | 71200 | 582 |
| 470 | 20240327 | 120800 | 46928828400 | 71300 | 71200 | 71300 | 71200 | 1086 |
| 471 | 20240327 | 120700 | 46851486400 | 71200 | 71300 | 71400 | 71200 | 1038 |
| 472 | 20240327 | 120600 | 46777532500 | 71300 | 71300 | 71400 | 71200 | 434 |
| 473 | 20240327 | 120500 | 46746600100 | 71300 | 71200 | 71300 | 71200 | 1488 |
| 474 | 20240327 | 120400 | 46640616600 | 71200 | 71400 | 71400 | 71200 | 1517 |
| 475 | 20240327 | 120300 | 46532464300 | 71400 | 71700 | 71700 | 71400 | 2375 |
| 476 | 20240327 | 120200 | 46362625500 | 71700 | 71700 | 71700 | 71600 | 665 |
| 477 | 20240327 | 120100 | 46314990900 | 71700 | 71700 | 71700 | 71600 | 108 |
| 478 | 20240327 | 120000 | 46307253400 | 71600 | 71600 | 71700 | 71600 | 193 |
| 479 | 20240327 | 115900 | 46293426100 | 71700 | 71700 | 71700 | 71600 | 330 |
| 480 | 20240327 | 115800 | 46269786800 | 71700 | 71500 | 71700 | 71500 | 611 |
| 481 | 20240327 | 115700 | 46226060700 | 71500 | 71600 | 71700 | 71500 | 738 |
| 482 | 20240327 | 115600 | 46173218300 | 71700 | 71600 | 71700 | 71600 | 500 |
| 483 | 20240327 | 115500 | 46137383300 | 71600 | 71600 | 71700 | 71600 | 504 |
| 484 | 20240327 | 115400 | 46101260200 | 71600 | 71500 | 71700 | 71500 | 578 |
| 485 | 20240327 | 115300 | 46059873700 | 71600 | 71600 | 71700 | 71600 | 302 |
| 486 | 20240327 | 115200 | 46038248400 | 71700 | 71600 | 71700 | 71500 | 752 |
| 487 | 20240327 | 115100 | 45984409500 | 71600 | 71300 | 71600 | 71000 | 8257 |
| 488 | 20240327 | 115000 | 45396724800 | 71700 | 72000 | 72000 | 71200 | 11006 |
| 489 | 20240327 | 114900 | 44610409400 | 72100 | 72000 | 72100 | 72000 | 699 |
| 490 | 20240327 | 114800 | 44560076100 | 72000 | 72000 | 72100 | 71900 | 1292 |
| 491 | 20240327 | 114700 | 44467053000 | 72000 | 72000 | 72000 | 71900 | 497 |
| 492 | 20240327 | 114600 | 44431269100 | 72000 | 71700 | 72000 | 71600 | 2996 |
| 493 | 20240327 | 114500 | 44216131600 | 71700 | 71700 | 71800 | 71600 | 424 |
| 494 | 20240327 | 114400 | 44185730700 | 71800 | 71600 | 71800 | 71500 | 1354 |
| 495 | 20240327 | 114300 | 44088705100 | 71600 | 71700 | 71700 | 71500 | 785 |
| 496 | 20240327 | 114200 | 44032556900 | 71700 | 71600 | 71700 | 71500 | 1123 |
| 497 | 20240327 | 114100 | 43952207300 | 71600 | 71500 | 71600 | 71400 | 519 |
| 498 | 20240327 | 114000 | 43915099200 | 71500 | 71500 | 71600 | 71500 | 644 |
| 499 | 20240327 | 113900 | 43869052200 | 71500 | 71500 | 71600 | 71500 | 404 |
| 500 | 20240327 | 113800 | 43840150700 | 71500 | 71600 | 71600 | 71500 | 1999 |
| 501 | 20240327 | 113700 | 43697124400 | 71600 | 71700 | 71700 | 71600 | 1459 |
| 502 | 20240327 | 113600 | 43592638500 | 71700 | 71700 | 71700 | 71600 | 878 |
| 503 | 20240327 | 113500 | 43529697100 | 71700 | 71700 | 71700 | 71600 | 521 |
| 504 | 20240327 | 113400 | 43492364800 | 71700 | 71700 | 71700 | 71600 | 1272 |
| 505 | 20240327 | 113300 | 43401280000 | 71700 | 71700 | 71700 | 71600 | 570 |
| 506 | 20240327 | 113200 | 43360414200 | 71700 | 71700 | 71700 | 71600 | 316 |
| 507 | 20240327 | 113100 | 43337761300 | 71700 | 71600 | 71800 | 71600 | 615 |
| 508 | 20240327 | 113000 | 43293669700 | 71600 | 71500 | 71800 | 71500 | 646 |
| 509 | 20240327 | 112900 | 43247426000 | 71500 | 71900 | 71900 | 71500 | 1967 |
| 510 | 20240327 | 112800 | 43106431800 | 71900 | 71800 | 71900 | 71800 | 261 |
| 511 | 20240327 | 112700 | 43087681200 | 71800 | 71800 | 71900 | 71800 | 148 |
| 512 | 20240327 | 112600 | 43077052000 | 71900 | 71900 | 72000 | 71800 | 510 |
| 513 | 20240327 | 112500 | 43040404500 | 71900 | 72000 | 72000 | 71900 | 189 |
| 514 | 20240327 | 112400 | 43026812600 | 72000 | 72100 | 72100 | 71900 | 785 |
| 515 | 20240327 | 112300 | 42970298800 | 72100 | 71800 | 72100 | 71800 | 3381 |
| 516 | 20240327 | 112200 | 42726600500 | 72100 | 71600 | 72100 | 71600 | 1401 |
| 517 | 20240327 | 112100 | 42625919200 | 71700 | 71900 | 71900 | 71700 | 652 |
| 518 | 20240327 | 112000 | 42579134000 | 71900 | 72100 | 72100 | 71800 | 2594 |
| 519 | 20240327 | 111900 | 42392374500 | 72100 | 71900 | 72100 | 71700 | 3393 |
| 520 | 20240327 | 111800 | 42148211600 | 71800 | 71700 | 71800 | 71600 | 1215 |
| 521 | 20240327 | 111700 | 42061061700 | 71600 | 71700 | 71700 | 71500 | 911 |
| 522 | 20240327 | 111600 | 41995874200 | 71500 | 71500 | 71600 | 71400 | 1563 |
| 523 | 20240327 | 111500 | 41884015800 | 71600 | 71500 | 71600 | 71300 | 2860 |
| 524 | 20240327 | 111400 | 41679821800 | 71500 | 71400 | 71500 | 71200 | 1957 |
| 525 | 20240327 | 111300 | 41540098800 | 71400 | 71600 | 71600 | 71300 | 1479 |
| 526 | 20240327 | 111200 | 41434429400 | 71600 | 71300 | 71600 | 71200 | 1685 |
| 527 | 20240327 | 111100 | 41314226700 | 71200 | 71200 | 71300 | 71000 | 10586 |
| 528 | 20240327 | 111000 | 40561349200 | 71200 | 71200 | 71300 | 71100 | 3249 |
| 529 | 20240327 | 110900 | 40329997400 | 71100 | 71500 | 71500 | 71100 | 6181 |
| 530 | 20240327 | 110800 | 39889566100 | 71500 | 71400 | 71700 | 71400 | 1748 |
| 531 | 20240327 | 110700 | 39764636600 | 71300 | 71500 | 71500 | 71200 | 2971 |
| 532 | 20240327 | 110600 | 39552815600 | 71500 | 71500 | 71500 | 71100 | 14750 |
| 533 | 20240327 | 110500 | 38501740300 | 71400 | 71400 | 71500 | 71200 | 6067 |
| 534 | 20240327 | 110400 | 38069166000 | 71400 | 71500 | 71600 | 71200 | 10080 |
| 535 | 20240327 | 110300 | 37349774100 | 71500 | 71600 | 71600 | 71500 | 2568 |
| 536 | 20240327 | 110200 | 37166118300 | 71500 | 71600 | 71700 | 71500 | 7226 |
| 537 | 20240327 | 110100 | 36648745500 | 71600 | 71800 | 71800 | 71600 | 3856 |
| 538 | 20240327 | 110000 | 36372161200 | 71900 | 71800 | 72000 | 71800 | 1049 |
| 539 | 20240327 | 105900 | 36296823900 | 71800 | 71900 | 72000 | 71800 | 2352 |
| 540 | 20240327 | 105800 | 36127744200 | 71900 | 72000 | 72000 | 71900 | 1575 |
| 541 | 20240327 | 105700 | 36014483900 | 71900 | 72000 | 72200 | 71900 | 4271 |
| 542 | 20240327 | 105600 | 35706826200 | 72000 | 72100 | 72200 | 72000 | 1317 |
| 543 | 20240327 | 105500 | 35611875200 | 72000 | 72000 | 72100 | 71900 | 2869 |
| 544 | 20240327 | 105400 | 35405370300 | 72000 | 71900 | 72000 | 71800 | 3722 |
| 545 | 20240327 | 105300 | 35137679100 | 71900 | 72000 | 72000 | 71900 | 905 |
| 546 | 20240327 | 105200 | 35072565700 | 72000 | 71900 | 72100 | 71900 | 2565 |
| 547 | 20240327 | 105100 | 34887969500 | 72000 | 72000 | 72100 | 71900 | 1837 |
| 548 | 20240327 | 105000 | 34755720500 | 72000 | 72100 | 72200 | 72000 | 2952 |
| 549 | 20240327 | 104900 | 34542939200 | 72000 | 72100 | 72300 | 72000 | 4757 |
| 550 | 20240327 | 104800 | 34200138500 | 72200 | 72100 | 72300 | 72100 | 1260 |
| 551 | 20240327 | 104700 | 34109208000 | 72100 | 72200 | 72300 | 72100 | 1368 |
| 552 | 20240327 | 104600 | 34010519300 | 72200 | 72500 | 72500 | 72200 | 2744 |
| 553 | 20240327 | 104500 | 33811825400 | 72500 | 72700 | 72700 | 72500 | 642 |
| 554 | 20240327 | 104400 | 33765217400 | 72700 | 72600 | 72700 | 72500 | 1911 |
| 555 | 20240327 | 104300 | 33626393200 | 72600 | 72700 | 72800 | 72600 | 615 |
| 556 | 20240327 | 104200 | 33581676300 | 72700 | 72800 | 72900 | 72700 | 717 |
| 557 | 20240327 | 104100 | 33529457300 | 72900 | 72700 | 73000 | 72600 | 3536 |
| 558 | 20240327 | 104000 | 33271856200 | 72600 | 72700 | 72700 | 72600 | 318 |
| 559 | 20240327 | 103900 | 33248743800 | 72700 | 72600 | 72700 | 72600 | 701 |
| 560 | 20240327 | 103800 | 33197834500 | 72600 | 72800 | 72800 | 72600 | 551 |
| 561 | 20240327 | 103700 | 33157772500 | 72700 | 72800 | 72900 | 72700 | 766 |
| 562 | 20240327 | 103600 | 33102008200 | 72800 | 73000 | 73000 | 72800 | 1509 |
| 563 | 20240327 | 103500 | 32992018600 | 73000 | 72900 | 73000 | 72800 | 1286 |
| 564 | 20240327 | 103400 | 32898224300 | 72900 | 72700 | 73000 | 72700 | 1681 |
| 565 | 20240327 | 103300 | 32775811900 | 72600 | 72400 | 72700 | 72300 | 4475 |
| 566 | 20240327 | 103200 | 32451337000 | 72400 | 72300 | 72400 | 72200 | 961 |
| 567 | 20240327 | 103100 | 32381839500 | 72200 | 72100 | 72300 | 72100 | 1013 |
| 568 | 20240327 | 103000 | 32308711400 | 72100 | 72100 | 72200 | 72000 | 1174 |
| 569 | 20240327 | 102900 | 32224016600 | 72100 | 72100 | 72200 | 72000 | 596 |
| 570 | 20240327 | 102800 | 32181047000 | 72200 | 72000 | 72200 | 72000 | 1736 |
| 571 | 20240327 | 102700 | 32055980400 | 72000 | 72000 | 72100 | 72000 | 801 |
| 572 | 20240327 | 102600 | 31998303400 | 72000 | 72100 | 72200 | 72000 | 669 |
| 573 | 20240327 | 102500 | 31950059700 | 72200 | 72200 | 72200 | 72000 | 709 |
| 574 | 20240327 | 102400 | 31898945800 | 72100 | 72200 | 72200 | 72100 | 3716 |
| 575 | 20240327 | 102300 | 31630925100 | 72200 | 72200 | 72300 | 72100 | 618 |
| 576 | 20240327 | 102200 | 31586303400 | 72200 | 72200 | 72300 | 72200 | 392 |
| 577 | 20240327 | 102100 | 31557985600 | 72200 | 72300 | 72300 | 72200 | 1219 |
| 578 | 20240327 | 102000 | 31469957800 | 72200 | 72200 | 72300 | 72200 | 378 |
| 579 | 20240327 | 101900 | 31442661300 | 72200 | 72300 | 72300 | 72200 | 952 |
| 580 | 20240327 | 101800 | 31373921100 | 72300 | 72200 | 72300 | 72200 | 367 |
| 581 | 20240327 | 101700 | 31347410600 | 72200 | 72400 | 72400 | 72200 | 425 |
| 582 | 20240327 | 101600 | 31316683200 | 72400 | 72400 | 72500 | 72400 | 655 |
| 583 | 20240327 | 101500 | 31269261000 | 72400 | 72300 | 72400 | 72300 | 1140 |
| 584 | 20240327 | 101400 | 31186825900 | 72300 | 72500 | 72500 | 72300 | 1373 |
| 585 | 20240327 | 101300 | 31087488400 | 72400 | 72300 | 72500 | 72300 | 1309 |
| 586 | 20240327 | 101200 | 30992747200 | 72200 | 72100 | 72300 | 72100 | 1329 |
| 587 | 20240327 | 101100 | 30896843100 | 72200 | 72200 | 72300 | 72100 | 765 |
| 588 | 20240327 | 101000 | 30841619900 | 72200 | 72300 | 72300 | 72100 | 4020 |
| 589 | 20240327 | 100900 | 30551623700 | 72200 | 72200 | 72300 | 72200 | 526 |
| 590 | 20240327 | 100800 | 30513622400 | 72200 | 72300 | 72300 | 72200 | 798 |
| 591 | 20240327 | 100700 | 30455964700 | 72300 | 72300 | 72400 | 72300 | 773 |
| 592 | 20240327 | 100600 | 30400072600 | 72300 | 72400 | 72500 | 72300 | 569 |
| 593 | 20240327 | 100500 | 30358900600 | 72500 | 72600 | 72700 | 72400 | 2018 |
| 594 | 20240327 | 100400 | 30212572300 | 72600 | 72700 | 72700 | 72500 | 627 |
| 595 | 20240327 | 100300 | 30167067200 | 72700 | 72700 | 72800 | 72700 | 2608 |
| 596 | 20240327 | 100200 | 29977309700 | 72800 | 72500 | 72800 | 72500 | 1321 |
| 597 | 20240327 | 100100 | 29881401700 | 72600 | 72800 | 73000 | 72600 | 5144 |
| 598 | 20240327 | 100000 | 29506696800 | 72800 | 72800 | 73000 | 72800 | 3725 |
| 599 | 20240327 | 095900 | 29234949300 | 72800 | 72500 | 72900 | 72500 | 5041 |
| 600 | 20240327 | 095800 | 28868215600 | 72500 | 72400 | 72500 | 72300 | 1654 |
| 601 | 20240327 | 095700 | 28748346800 | 72400 | 72200 | 72400 | 72200 | 3362 |
| 602 | 20240327 | 095600 | 28505138400 | 72300 | 72300 | 72400 | 72200 | 2009 |
| 603 | 20240327 | 095500 | 28359910800 | 72300 | 72300 | 72400 | 72200 | 1749 |
| 604 | 20240327 | 095400 | 28233578700 | 72300 | 72300 | 72400 | 72200 | 2024 |
| 605 | 20240327 | 095300 | 28087360100 | 72300 | 72400 | 72400 | 72300 | 4881 |
| 606 | 20240327 | 095200 | 27734042300 | 72400 | 72400 | 72500 | 72400 | 627 |
| 607 | 20240327 | 095100 | 27688615800 | 72500 | 72500 | 72500 | 72400 | 1153 |
| 608 | 20240327 | 095000 | 27605051200 | 72400 | 72400 | 72600 | 72400 | 1722 |
| 609 | 20240327 | 094900 | 27480235600 | 72400 | 72600 | 72600 | 72200 | 3490 |
| 610 | 20240327 | 094800 | 27227524700 | 72600 | 72600 | 72700 | 72500 | 3593 |
| 611 | 20240327 | 094700 | 26966728000 | 72600 | 72700 | 72700 | 72600 | 3460 |
| 612 | 20240327 | 094600 | 26715282600 | 72700 | 72500 | 72700 | 72500 | 6857 |
| 613 | 20240327 | 094500 | 26217266800 | 72500 | 72300 | 72500 | 72300 | 3340 |
| 614 | 20240327 | 094400 | 25975369400 | 72400 | 72500 | 72500 | 72300 | 3289 |
| 615 | 20240327 | 094300 | 25737080100 | 72500 | 72400 | 72500 | 72300 | 3574 |
| 616 | 20240327 | 094200 | 25478141100 | 72400 | 72200 | 72400 | 72100 | 4142 |
| 617 | 20240327 | 094100 | 25178622800 | 72200 | 72100 | 72300 | 72000 | 1997 |
| 618 | 20240327 | 094000 | 25034608200 | 72000 | 72100 | 72200 | 71800 | 4662 |
| 619 | 20240327 | 093900 | 24698925300 | 72000 | 72100 | 72100 | 72000 | 2114 |
| 620 | 20240327 | 093800 | 24546598600 | 72000 | 71700 | 72100 | 71700 | 1492 |
| 621 | 20240327 | 093700 | 24439370500 | 71600 | 71600 | 71700 | 71500 | 1318 |
| 622 | 20240327 | 093600 | 24344993100 | 71600 | 71300 | 71600 | 71300 | 2033 |
| 623 | 20240327 | 093500 | 24199753300 | 71300 | 71300 | 71400 | 71200 | 2886 |
| 624 | 20240327 | 093400 | 23994112500 | 71200 | 71200 | 71400 | 71200 | 3165 |
| 625 | 20240327 | 093300 | 23768567700 | 71200 | 71200 | 71300 | 71100 | 4562 |
| 626 | 20240327 | 093200 | 23443675400 | 71300 | 71200 | 71300 | 71100 | 10716 |
| 627 | 20240327 | 093100 | 22681355400 | 71200 | 71500 | 71500 | 71200 | 8937 |
| 628 | 20240327 | 093000 | 22043949400 | 71400 | 71500 | 71600 | 71400 | 1839 |
| 629 | 20240327 | 092900 | 21912513200 | 71500 | 71600 | 71700 | 71400 | 5002 |
| 630 | 20240327 | 092800 | 21554801800 | 71600 | 71700 | 71700 | 71500 | 3635 |
| 631 | 20240327 | 092700 | 21294636400 | 71700 | 71700 | 71700 | 71500 | 2501 |
| 632 | 20240327 | 092600 | 21115686000 | 71700 | 71600 | 71700 | 71500 | 5145 |
| 633 | 20240327 | 092500 | 20747558800 | 71700 | 72100 | 72200 | 71500 | 10454 |
| 634 | 20240327 | 092400 | 19996945700 | 72200 | 72100 | 72500 | 72100 | 5847 |
| 635 | 20240327 | 092300 | 19574281600 | 72200 | 72200 | 72300 | 72000 | 3769 |
| 636 | 20240327 | 092200 | 19302321800 | 72200 | 71800 | 72400 | 71700 | 7206 |
| 637 | 20240327 | 092100 | 18783413000 | 71700 | 71400 | 71800 | 71100 | 12309 |
| 638 | 20240327 | 092000 | 17903131200 | 71400 | 71300 | 71400 | 71100 | 14860 |
| 639 | 20240327 | 091900 | 16844021500 | 71400 | 71400 | 71700 | 71400 | 8447 |
| 640 | 20240327 | 091800 | 16240254200 | 71400 | 71800 | 71900 | 71400 | 13665 |
| 641 | 20240327 | 091700 | 15262101300 | 71900 | 71700 | 71900 | 71700 | 10427 |
| 642 | 20240327 | 091600 | 14513948000 | 71700 | 72100 | 72100 | 71700 | 8631 |
| 643 | 20240327 | 091500 | 13893372700 | 72000 | 71900 | 72400 | 71900 | 7790 |
| 644 | 20240327 | 091400 | 13332280300 | 71900 | 72300 | 72300 | 71800 | 12324 |
| 645 | 20240327 | 091300 | 12445740400 | 72100 | 72200 | 72400 | 72000 | 12672 |
| 646 | 20240327 | 091200 | 11532035000 | 72200 | 72400 | 72500 | 72200 | 8141 |
| 647 | 20240327 | 091100 | 10943044800 | 72300 | 72600 | 72600 | 72100 | 8224 |
| 648 | 20240327 | 091000 | 10348375700 | 72500 | 72800 | 72800 | 72500 | 6283 |
| 649 | 20240327 | 090900 | 9892341900 | 72800 | 72900 | 72900 | 72600 | 5789 |
| 650 | 20240327 | 090800 | 9471364000 | 73000 | 72700 | 73200 | 72700 | 6378 |
| 651 | 20240327 | 090700 | 9006579400 | 72800 | 73100 | 73500 | 72600 | 8811 |
| 652 | 20240327 | 090600 | 8363843600 | 73100 | 72500 | 73200 | 72500 | 5781 |
| 653 | 20240327 | 090500 | 7942682100 | 72600 | 72200 | 72800 | 72100 | 7636 |
| 654 | 20240327 | 090400 | 7390194400 | 72100 | 72600 | 72700 | 72000 | 10416 |
| 655 | 20240327 | 090300 | 6636939600 | 72500 | 72300 | 72600 | 71800 | 16797 |
| 656 | 20240327 | 090200 | 5425030100 | 72300 | 73200 | 73400 | 72300 | 20856 |
| 657 | 20240327 | 090100 | 3903074200 | 73100 | 73000 | 73500 | 72900 | 8773 |
| 658 | 20240327 | 090000 | 3261225900 | 73100 | 73400 | 73700 | 73000 | 32794 |