36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 3 | 20240408 | 200100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240408 | 200000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240408 | 195900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240408 | 195800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240408 | 195700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240408 | 195600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240408 | 195500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240408 | 195400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240408 | 195300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240408 | 195200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240408 | 195100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240408 | 195000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240408 | 194900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240408 | 194800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240408 | 194700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240408 | 194600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240408 | 194500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240408 | 194400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240408 | 194300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240408 | 194200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240408 | 194100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240408 | 194000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240408 | 193900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240408 | 193800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240408 | 193700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240408 | 193600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240408 | 193500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240408 | 193400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240408 | 193300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240408 | 193200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 33 | 20240408 | 193100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240408 | 193000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240408 | 192900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240408 | 192800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240408 | 192700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240408 | 192600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240408 | 192500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240408 | 192400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240408 | 192300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240408 | 192200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240408 | 192100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240408 | 192000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240408 | 191900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240408 | 191800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240408 | 191700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240408 | 191600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240408 | 191500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240408 | 191400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240408 | 191300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240408 | 191200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240408 | 191100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240408 | 191000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240408 | 190900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240408 | 190800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240408 | 190700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240408 | 190600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240408 | 190500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240408 | 190400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240408 | 190300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240408 | 190200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 63 | 20240408 | 190100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240408 | 190000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240408 | 185900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240408 | 185800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240408 | 185700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240408 | 185600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240408 | 185500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240408 | 185400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240408 | 185300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240408 | 185200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240408 | 185100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240408 | 185000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240408 | 184900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240408 | 184800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240408 | 184700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240408 | 184600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240408 | 184500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240408 | 184400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240408 | 184300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240408 | 184200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240408 | 184100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240408 | 184000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240408 | 183900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240408 | 183800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240408 | 183700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240408 | 183600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240408 | 183500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240408 | 183400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240408 | 183300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240408 | 183200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 93 | 20240408 | 183100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240408 | 183000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240408 | 182900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240408 | 182800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240408 | 182700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240408 | 182600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240408 | 182500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240408 | 182400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240408 | 182300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240408 | 182200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240408 | 182100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240408 | 182000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240408 | 181900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240408 | 181800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240408 | 181700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240408 | 181600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240408 | 181500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240408 | 181400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240408 | 181300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240408 | 181200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240408 | 181100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240408 | 181000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240408 | 180900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240408 | 180800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240408 | 180700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240408 | 180600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240408 | 180500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240408 | 180400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240408 | 180300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240408 | 180200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 123 | 20240408 | 180100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240408 | 180000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240408 | 175900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240408 | 175800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240408 | 175700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240408 | 175600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240408 | 175500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240408 | 175400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240408 | 175300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240408 | 175200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240408 | 175100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240408 | 175000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240408 | 174900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240408 | 174800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240408 | 174700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240408 | 174600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240408 | 174500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240408 | 174400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240408 | 174300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240408 | 174200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240408 | 174100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240408 | 174000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240408 | 173900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240408 | 173800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240408 | 173700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240408 | 173600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240408 | 173500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240408 | 173400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240408 | 173300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240408 | 173200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 153 | 20240408 | 173100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240408 | 173000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240408 | 172900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240408 | 172800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240408 | 172700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240408 | 172600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240408 | 172500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240408 | 172400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240408 | 172300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240408 | 172200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240408 | 172100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240408 | 172000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240408 | 171900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240408 | 171800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240408 | 171700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240408 | 171600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240408 | 171500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240408 | 171400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240408 | 171300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240408 | 171200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240408 | 171100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240408 | 171000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240408 | 170900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240408 | 170800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240408 | 170700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240408 | 170600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240408 | 170500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240408 | 170400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240408 | 170300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240408 | 170200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 183 | 20240408 | 170100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240408 | 170000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240408 | 165900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240408 | 165800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240408 | 165700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240408 | 165600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240408 | 165500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240408 | 165400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240408 | 165300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240408 | 165200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240408 | 165100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240408 | 165000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240408 | 164900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240408 | 164800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240408 | 164700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240408 | 164600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240408 | 164500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240408 | 164400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240408 | 164300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240408 | 164200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240408 | 164100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240408 | 164000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240408 | 163900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240408 | 163800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240408 | 163700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240408 | 163600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240408 | 163500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240408 | 163400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240408 | 163300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240408 | 163200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 213 | 20240408 | 163100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240408 | 163000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240408 | 162900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240408 | 162800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240408 | 162700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240408 | 162600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240408 | 162500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240408 | 162400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240408 | 162300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240408 | 162200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240408 | 162100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240408 | 162000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240408 | 161900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240408 | 161800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240408 | 161700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240408 | 161600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240408 | 161500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240408 | 161400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240408 | 161300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240408 | 161200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240408 | 161100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240408 | 161000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240408 | 160900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240408 | 160800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240408 | 160700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240408 | 160600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240408 | 160500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240408 | 160400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240408 | 160300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240408 | 160200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 243 | 20240408 | 160100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240408 | 160000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240408 | 155900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240408 | 155800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240408 | 155700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240408 | 155600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240408 | 155500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240408 | 155400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240408 | 155300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240408 | 155200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240408 | 155100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240408 | 155000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240408 | 154900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240408 | 154800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240408 | 154700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240408 | 154600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240408 | 154500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240408 | 154400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240408 | 154300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240408 | 154200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240408 | 154100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240408 | 154000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240408 | 153900 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240408 | 153800 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240408 | 153700 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240408 | 153600 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240408 | 153500 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240408 | 153400 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240408 | 153300 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240408 | 153200 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 273 | 20240408 | 153100 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240408 | 153000 | 42753535800 | 62300 | 62300 | 62300 | 62300 | 9785 |
| 275 | 20240408 | 152900 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240408 | 152800 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240408 | 152700 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240408 | 152600 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240408 | 152500 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240408 | 152400 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240408 | 152300 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240408 | 152200 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240408 | 152100 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240408 | 152000 | 42143930300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240408 | 151900 | 42143930300 | 62500 | 62500 | 62600 | 62400 | 2292 |
| 286 | 20240408 | 151800 | 42000632700 | 62600 | 62600 | 62700 | 62500 | 722 |
| 287 | 20240408 | 151700 | 41955437100 | 62600 | 62600 | 62700 | 62500 | 2458 |
| 288 | 20240408 | 151600 | 41801571400 | 62700 | 62600 | 62700 | 62600 | 690 |
| 289 | 20240408 | 151500 | 41758348000 | 62700 | 62500 | 62700 | 62500 | 3148 |
| 290 | 20240408 | 151400 | 41561161600 | 62600 | 62500 | 62600 | 62500 | 1076 |
| 291 | 20240408 | 151300 | 41493898200 | 62500 | 62600 | 62800 | 62500 | 3872 |
| 292 | 20240408 | 151200 | 41251193500 | 62600 | 62500 | 62600 | 62500 | 2492 |
| 293 | 20240408 | 151100 | 41095319600 | 62500 | 62600 | 62600 | 62500 | 604 |
| 294 | 20240408 | 151000 | 41057542200 | 62600 | 62600 | 62700 | 62500 | 1363 |
| 295 | 20240408 | 150900 | 40972277500 | 62600 | 62600 | 62700 | 62500 | 1220 |
| 296 | 20240408 | 150800 | 40895905100 | 62600 | 62700 | 62700 | 62600 | 1414 |
| 297 | 20240408 | 150700 | 40807318400 | 62700 | 62800 | 62800 | 62600 | 1650 |
| 298 | 20240408 | 150600 | 40703973000 | 62800 | 62700 | 62800 | 62700 | 1254 |
| 299 | 20240408 | 150500 | 40625278700 | 62700 | 62900 | 62900 | 62700 | 1217 |
| 300 | 20240408 | 150400 | 40548854200 | 62900 | 62900 | 62900 | 62800 | 1863 |
| 301 | 20240408 | 150300 | 40431709200 | 62900 | 62700 | 62900 | 62700 | 2311 |
| 302 | 20240408 | 150200 | 40286558000 | 62800 | 62800 | 62900 | 62700 | 924 |
| 303 | 20240408 | 150100 | 40228558300 | 62800 | 63000 | 63000 | 62800 | 2868 |
| 304 | 20240408 | 150000 | 40048128800 | 63000 | 63000 | 63100 | 62900 | 3198 |
| 305 | 20240408 | 145900 | 39846696600 | 62900 | 62700 | 63000 | 62700 | 6825 |
| 306 | 20240408 | 145800 | 39417887800 | 62700 | 62600 | 62800 | 62500 | 4742 |
| 307 | 20240408 | 145700 | 39120678500 | 62600 | 62500 | 62700 | 62400 | 1757 |
| 308 | 20240408 | 145600 | 39010814700 | 62500 | 62400 | 62500 | 62300 | 4680 |
| 309 | 20240408 | 145500 | 38718786100 | 62300 | 62300 | 62500 | 62300 | 1059 |
| 310 | 20240408 | 145400 | 38652764700 | 62300 | 62400 | 62500 | 62300 | 974 |
| 311 | 20240408 | 145300 | 38591993000 | 62400 | 62400 | 62500 | 62300 | 858 |
| 312 | 20240408 | 145200 | 38538466900 | 62400 | 62500 | 62500 | 62300 | 492 |
| 313 | 20240408 | 145100 | 38507763500 | 62400 | 62500 | 62600 | 62400 | 1284 |
| 314 | 20240408 | 145000 | 38427538800 | 62600 | 62600 | 62700 | 62500 | 962 |
| 315 | 20240408 | 144900 | 38367350200 | 62700 | 62700 | 62700 | 62600 | 2216 |
| 316 | 20240408 | 144800 | 38228466000 | 62700 | 62600 | 62800 | 62600 | 2623 |
| 317 | 20240408 | 144700 | 38064060000 | 62600 | 62600 | 62700 | 62600 | 1796 |
| 318 | 20240408 | 144600 | 37951474700 | 62600 | 62700 | 62700 | 62600 | 1561 |
| 319 | 20240408 | 144500 | 37853672100 | 62700 | 62700 | 62700 | 62600 | 727 |
| 320 | 20240408 | 144400 | 37808158700 | 62700 | 62600 | 62700 | 62500 | 1265 |
| 321 | 20240408 | 144300 | 37728974700 | 62400 | 62400 | 62500 | 62200 | 4161 |
| 322 | 20240408 | 144200 | 37469146300 | 62400 | 62300 | 62400 | 62300 | 882 |
| 323 | 20240408 | 144100 | 37414196600 | 62300 | 62300 | 62400 | 62300 | 972 |
| 324 | 20240408 | 144000 | 37353614100 | 62300 | 62300 | 62400 | 62200 | 2031 |
| 325 | 20240408 | 143900 | 37227109700 | 62300 | 62300 | 62300 | 62200 | 1252 |
| 326 | 20240408 | 143800 | 37149196200 | 62200 | 62300 | 62300 | 62200 | 563 |
| 327 | 20240408 | 143700 | 37114153200 | 62300 | 62200 | 62400 | 62200 | 2028 |
| 328 | 20240408 | 143600 | 36987781300 | 62200 | 62200 | 62300 | 62200 | 776 |
| 329 | 20240408 | 143500 | 36939497100 | 62200 | 62200 | 62300 | 62100 | 4421 |
| 330 | 20240408 | 143400 | 36664536200 | 62200 | 62200 | 62400 | 62200 | 803 |
| 331 | 20240408 | 143300 | 36614585300 | 62200 | 62300 | 62400 | 62200 | 1219 |
| 332 | 20240408 | 143200 | 36538680600 | 62300 | 62300 | 62400 | 62200 | 854 |
| 333 | 20240408 | 143100 | 36485499200 | 62300 | 62400 | 62400 | 62300 | 615 |
| 334 | 20240408 | 143000 | 36447181800 | 62300 | 62400 | 62400 | 62300 | 830 |
| 335 | 20240408 | 142900 | 36395464700 | 62400 | 62300 | 62400 | 62300 | 278 |
| 336 | 20240408 | 142800 | 36378143800 | 62400 | 62400 | 62400 | 62300 | 779 |
| 337 | 20240408 | 142700 | 36329599500 | 62400 | 62400 | 62500 | 62300 | 619 |
| 338 | 20240408 | 142600 | 36291003600 | 62500 | 62400 | 62500 | 62400 | 442 |
| 339 | 20240408 | 142500 | 36263416800 | 62400 | 62400 | 62500 | 62300 | 849 |
| 340 | 20240408 | 142400 | 36210457000 | 62300 | 62400 | 62400 | 62300 | 902 |
| 341 | 20240408 | 142300 | 36154224100 | 62300 | 62300 | 62400 | 62300 | 505 |
| 342 | 20240408 | 142200 | 36122749600 | 62400 | 62500 | 62500 | 62300 | 595 |
| 343 | 20240408 | 142100 | 36085667200 | 62400 | 62400 | 62500 | 62400 | 697 |
| 344 | 20240408 | 142000 | 36042172100 | 62400 | 62400 | 62500 | 62300 | 675 |
| 345 | 20240408 | 141900 | 36000096400 | 62400 | 62400 | 62500 | 62300 | 534 |
| 346 | 20240408 | 141800 | 35966807300 | 62300 | 62400 | 62500 | 62300 | 1252 |
| 347 | 20240408 | 141700 | 35888699300 | 62400 | 62400 | 62500 | 62300 | 1124 |
| 348 | 20240408 | 141600 | 35818580500 | 62400 | 62400 | 62500 | 62400 | 456 |
| 349 | 20240408 | 141500 | 35790123800 | 62500 | 62400 | 62500 | 62300 | 732 |
| 350 | 20240408 | 141400 | 35744447700 | 62400 | 62500 | 62500 | 62300 | 320 |
| 351 | 20240408 | 141300 | 35724473300 | 62400 | 62400 | 62500 | 62400 | 1301 |
| 352 | 20240408 | 141200 | 35643279400 | 62400 | 62400 | 62500 | 62400 | 855 |
| 353 | 20240408 | 141100 | 35589919400 | 62400 | 62400 | 62500 | 62400 | 401 |
| 354 | 20240408 | 141000 | 35564890100 | 62500 | 62400 | 62500 | 62300 | 826 |
| 355 | 20240408 | 140900 | 35513372800 | 62400 | 62400 | 62600 | 62400 | 1555 |
| 356 | 20240408 | 140800 | 35416267700 | 62400 | 62400 | 62500 | 62400 | 407 |
| 357 | 20240408 | 140700 | 35390870500 | 62400 | 62500 | 62500 | 62400 | 1970 |
| 358 | 20240408 | 140600 | 35267942000 | 62500 | 62500 | 62600 | 62500 | 3007 |
| 359 | 20240408 | 140500 | 35079934800 | 62500 | 62500 | 62600 | 62500 | 1007 |
| 360 | 20240408 | 140400 | 35016970700 | 62600 | 62600 | 62700 | 62500 | 926 |
| 361 | 20240408 | 140300 | 34959059400 | 62600 | 62700 | 62700 | 62500 | 869 |
| 362 | 20240408 | 140200 | 34904639100 | 62600 | 62600 | 62700 | 62600 | 890 |
| 363 | 20240408 | 140100 | 34848918900 | 62600 | 62800 | 62800 | 62600 | 1017 |
| 364 | 20240408 | 140000 | 34785146000 | 62800 | 62900 | 62900 | 62700 | 1751 |
| 365 | 20240408 | 135900 | 34675183800 | 62900 | 62900 | 63000 | 62900 | 749 |
| 366 | 20240408 | 135800 | 34628063100 | 63000 | 63000 | 63100 | 62900 | 801 |
| 367 | 20240408 | 135700 | 34577613100 | 62900 | 63000 | 63000 | 62900 | 1888 |
| 368 | 20240408 | 135600 | 34458734400 | 62900 | 63000 | 63000 | 62800 | 1508 |
| 369 | 20240408 | 135500 | 34363793500 | 62800 | 62700 | 63000 | 62700 | 2442 |
| 370 | 20240408 | 135400 | 34210198700 | 62700 | 62800 | 62800 | 62700 | 1040 |
| 371 | 20240408 | 135300 | 34144921500 | 62800 | 62800 | 62900 | 62700 | 1238 |
| 372 | 20240408 | 135200 | 34067203100 | 62600 | 62700 | 62900 | 62600 | 1463 |
| 373 | 20240408 | 135100 | 33975384300 | 62700 | 62600 | 62700 | 62600 | 1030 |
| 374 | 20240408 | 135000 | 33910847700 | 62600 | 62700 | 62800 | 62600 | 562 |
| 375 | 20240408 | 134900 | 33875654600 | 62700 | 62700 | 62800 | 62600 | 594 |
| 376 | 20240408 | 134800 | 33838427300 | 62700 | 62700 | 62800 | 62700 | 456 |
| 377 | 20240408 | 134700 | 33809833200 | 62800 | 62800 | 62800 | 62600 | 545 |
| 378 | 20240408 | 134600 | 33775672500 | 62700 | 62700 | 62800 | 62600 | 826 |
| 379 | 20240408 | 134500 | 33723927700 | 62600 | 62600 | 62700 | 62600 | 550 |
| 380 | 20240408 | 134400 | 33689477500 | 62600 | 62700 | 62700 | 62600 | 401 |
| 381 | 20240408 | 134300 | 33664366000 | 62600 | 62600 | 62700 | 62600 | 1014 |
| 382 | 20240408 | 134200 | 33600889000 | 62600 | 62700 | 62700 | 62600 | 455 |
| 383 | 20240408 | 134100 | 33572393100 | 62800 | 62700 | 62800 | 62600 | 515 |
| 384 | 20240408 | 134000 | 33540122700 | 62600 | 62600 | 62700 | 62600 | 723 |
| 385 | 20240408 | 133900 | 33494838800 | 62600 | 62700 | 62700 | 62600 | 817 |
| 386 | 20240408 | 133800 | 33443681000 | 62600 | 62700 | 62800 | 62600 | 718 |
| 387 | 20240408 | 133700 | 33398688400 | 62800 | 62800 | 62900 | 62700 | 748 |
| 388 | 20240408 | 133600 | 33351753600 | 62800 | 62800 | 62900 | 62700 | 528 |
| 389 | 20240408 | 133500 | 33318597900 | 62800 | 63000 | 63100 | 62800 | 1934 |
| 390 | 20240408 | 133400 | 33196903900 | 63100 | 63100 | 63100 | 63000 | 868 |
| 391 | 20240408 | 133300 | 33142198500 | 63100 | 63100 | 63100 | 63000 | 2214 |
| 392 | 20240408 | 133200 | 33002541400 | 63100 | 63000 | 63100 | 62900 | 597 |
| 393 | 20240408 | 133100 | 32964971600 | 62900 | 62800 | 63100 | 62700 | 5808 |
| 394 | 20240408 | 133000 | 32599360600 | 62800 | 62800 | 62800 | 62700 | 748 |
| 395 | 20240408 | 132900 | 32552431800 | 62800 | 62800 | 62900 | 62700 | 1181 |
| 396 | 20240408 | 132800 | 32478284200 | 62800 | 62600 | 62800 | 62600 | 2805 |
| 397 | 20240408 | 132700 | 32302287200 | 62600 | 62600 | 62700 | 62600 | 659 |
| 398 | 20240408 | 132600 | 32261032000 | 62600 | 62600 | 62700 | 62600 | 223 |
| 399 | 20240408 | 132500 | 32247071000 | 62700 | 62700 | 62800 | 62600 | 808 |
| 400 | 20240408 | 132400 | 32196445700 | 62800 | 62900 | 62900 | 62700 | 794 |
| 401 | 20240408 | 132300 | 32146635800 | 62800 | 62700 | 62900 | 62700 | 1248 |
| 402 | 20240408 | 132200 | 32068254300 | 62800 | 62700 | 62800 | 62700 | 1016 |
| 403 | 20240408 | 132100 | 32004535400 | 62700 | 62600 | 62800 | 62600 | 1261 |
| 404 | 20240408 | 132000 | 31925495200 | 62600 | 62700 | 62700 | 62600 | 422 |
| 405 | 20240408 | 131900 | 31899074300 | 62600 | 62600 | 62800 | 62600 | 754 |
| 406 | 20240408 | 131800 | 31851818400 | 62600 | 62700 | 62700 | 62600 | 856 |
| 407 | 20240408 | 131700 | 31798185500 | 62700 | 62700 | 62800 | 62700 | 336 |
| 408 | 20240408 | 131600 | 31777113600 | 62700 | 62600 | 62800 | 62600 | 815 |
| 409 | 20240408 | 131500 | 31726014800 | 62700 | 62600 | 62700 | 62600 | 553 |
| 410 | 20240408 | 131400 | 31691390100 | 62700 | 62700 | 62800 | 62600 | 1290 |
| 411 | 20240408 | 131300 | 31610492100 | 62600 | 62500 | 62600 | 62500 | 2004 |
| 412 | 20240408 | 131200 | 31485178000 | 62500 | 62500 | 62600 | 62500 | 469 |
| 413 | 20240408 | 131100 | 31455859900 | 62500 | 62500 | 62600 | 62500 | 577 |
| 414 | 20240408 | 131000 | 31419775100 | 62500 | 62500 | 62600 | 62500 | 463 |
| 415 | 20240408 | 130900 | 31390834700 | 62500 | 62700 | 62700 | 62500 | 1333 |
| 416 | 20240408 | 130800 | 31307419200 | 62700 | 62700 | 62800 | 62600 | 580 |
| 417 | 20240408 | 130700 | 31271073500 | 62700 | 62800 | 62800 | 62600 | 638 |
| 418 | 20240408 | 130600 | 31231083900 | 62800 | 62800 | 62800 | 62600 | 5063 |
| 419 | 20240408 | 130500 | 30913188800 | 62800 | 62900 | 62900 | 62800 | 711 |
| 420 | 20240408 | 130400 | 30868494700 | 62900 | 62900 | 63000 | 62800 | 882 |
| 421 | 20240408 | 130300 | 30813050200 | 62900 | 62800 | 63000 | 62700 | 2219 |
| 422 | 20240408 | 130200 | 30673533300 | 62900 | 62700 | 62900 | 62500 | 3260 |
| 423 | 20240408 | 130100 | 30468982400 | 62700 | 62600 | 62700 | 62500 | 633 |
| 424 | 20240408 | 130000 | 30429387500 | 62500 | 62600 | 62700 | 62500 | 827 |
| 425 | 20240408 | 125900 | 30377635500 | 62600 | 62600 | 62700 | 62600 | 511 |
| 426 | 20240408 | 125800 | 30345645600 | 62600 | 62500 | 62700 | 62500 | 700 |
| 427 | 20240408 | 125700 | 30301824300 | 62600 | 62500 | 62600 | 62400 | 1053 |
| 428 | 20240408 | 125600 | 30235980600 | 62400 | 62500 | 62500 | 62400 | 401 |
| 429 | 20240408 | 125500 | 30210953600 | 62400 | 62500 | 62600 | 62400 | 402 |
| 430 | 20240408 | 125400 | 30185829200 | 62500 | 62500 | 62600 | 62500 | 688 |
| 431 | 20240408 | 125300 | 30142826100 | 62600 | 62400 | 62600 | 62300 | 1454 |
| 432 | 20240408 | 125200 | 30052050400 | 62300 | 62400 | 62500 | 62300 | 305 |
| 433 | 20240408 | 125100 | 30033042300 | 62300 | 62300 | 62400 | 62300 | 585 |
| 434 | 20240408 | 125000 | 29996596700 | 62300 | 62300 | 62400 | 62200 | 441 |
| 435 | 20240408 | 124900 | 29969136100 | 62300 | 62200 | 62300 | 62200 | 2161 |
| 436 | 20240408 | 124800 | 29834603400 | 62200 | 62200 | 62300 | 62200 | 636 |
| 437 | 20240408 | 124700 | 29795038200 | 62300 | 62200 | 62300 | 62200 | 313 |
| 438 | 20240408 | 124600 | 29775567600 | 62200 | 62300 | 62300 | 62200 | 717 |
| 439 | 20240408 | 124500 | 29730967200 | 62200 | 62300 | 62300 | 62200 | 676 |
| 440 | 20240408 | 124400 | 29688893300 | 62300 | 62200 | 62300 | 62200 | 574 |
| 441 | 20240408 | 124300 | 29653151300 | 62200 | 62300 | 62300 | 62200 | 1273 |
| 442 | 20240408 | 124200 | 29573886300 | 62300 | 62300 | 62300 | 62200 | 343 |
| 443 | 20240408 | 124100 | 29552551000 | 62200 | 62300 | 62300 | 62200 | 1791 |
| 444 | 20240408 | 124000 | 29441029300 | 62300 | 62300 | 62400 | 62300 | 343 |
| 445 | 20240408 | 123900 | 29419659700 | 62300 | 62400 | 62500 | 62300 | 964 |
| 446 | 20240408 | 123800 | 29359591300 | 62300 | 62300 | 62400 | 62300 | 811 |
| 447 | 20240408 | 123700 | 29309054200 | 62400 | 62400 | 62400 | 62300 | 344 |
| 448 | 20240408 | 123600 | 29287620700 | 62400 | 62400 | 62500 | 62300 | 1060 |
| 449 | 20240408 | 123500 | 29221510200 | 62400 | 62400 | 62500 | 62300 | 265 |
| 450 | 20240408 | 123400 | 29204981900 | 62300 | 62300 | 62400 | 62300 | 613 |
| 451 | 20240408 | 123300 | 29166770100 | 62300 | 62400 | 62400 | 62200 | 1558 |
| 452 | 20240408 | 123200 | 29069698400 | 62400 | 62400 | 62500 | 62400 | 1278 |
| 453 | 20240408 | 123100 | 28989935500 | 62400 | 62400 | 62500 | 62400 | 656 |
| 454 | 20240408 | 123000 | 28948999700 | 62500 | 62500 | 62600 | 62500 | 1744 |
| 455 | 20240408 | 122900 | 28839997700 | 62600 | 62600 | 62600 | 62500 | 85 |
| 456 | 20240408 | 122800 | 28834683000 | 62600 | 62500 | 62600 | 62500 | 820 |
| 457 | 20240408 | 122700 | 28783410200 | 62500 | 62500 | 62600 | 62500 | 453 |
| 458 | 20240408 | 122600 | 28755093200 | 62500 | 62600 | 62600 | 62500 | 510 |
| 459 | 20240408 | 122500 | 28723214600 | 62500 | 62600 | 62600 | 62500 | 519 |
| 460 | 20240408 | 122400 | 28690766300 | 62700 | 62500 | 62700 | 62500 | 943 |
| 461 | 20240408 | 122300 | 28631727100 | 62600 | 62500 | 62600 | 62500 | 711 |
| 462 | 20240408 | 122200 | 28587258300 | 62500 | 62600 | 62600 | 62500 | 329 |
| 463 | 20240408 | 122100 | 28566691100 | 62600 | 62600 | 62600 | 62500 | 573 |
| 464 | 20240408 | 122000 | 28530863000 | 62500 | 62500 | 62600 | 62400 | 420 |
| 465 | 20240408 | 121900 | 28504613800 | 62400 | 62400 | 62500 | 62400 | 1691 |
| 466 | 20240408 | 121800 | 28399055100 | 62500 | 62500 | 62500 | 62400 | 719 |
| 467 | 20240408 | 121700 | 28354184800 | 62500 | 62400 | 62500 | 62400 | 669 |
| 468 | 20240408 | 121600 | 28312435300 | 62400 | 62600 | 62600 | 62400 | 2181 |
| 469 | 20240408 | 121500 | 28176130300 | 62600 | 62600 | 62600 | 62500 | 371 |
| 470 | 20240408 | 121400 | 28152921600 | 62700 | 62600 | 62700 | 62600 | 388 |
| 471 | 20240408 | 121300 | 28128627200 | 62600 | 62600 | 62700 | 62500 | 759 |
| 472 | 20240408 | 121200 | 28081165200 | 62600 | 62600 | 62700 | 62500 | 605 |
| 473 | 20240408 | 121100 | 28043307600 | 62700 | 62500 | 62700 | 62500 | 1031 |
| 474 | 20240408 | 121000 | 27978774600 | 62500 | 62500 | 62600 | 62500 | 448 |
| 475 | 20240408 | 120900 | 27950774400 | 62600 | 62500 | 62600 | 62500 | 888 |
| 476 | 20240408 | 120800 | 27895262600 | 62600 | 62600 | 62700 | 62500 | 726 |
| 477 | 20240408 | 120700 | 27849830300 | 62600 | 62500 | 62600 | 62400 | 463 |
| 478 | 20240408 | 120600 | 27820897300 | 62500 | 62500 | 62600 | 62400 | 775 |
| 479 | 20240408 | 120500 | 27772469800 | 62500 | 62700 | 62700 | 62500 | 1096 |
| 480 | 20240408 | 120400 | 27703844300 | 62700 | 62700 | 62700 | 62600 | 455 |
| 481 | 20240408 | 120300 | 27675344800 | 62700 | 62800 | 62800 | 62600 | 736 |
| 482 | 20240408 | 120200 | 27629213800 | 62800 | 62500 | 62800 | 62400 | 2571 |
| 483 | 20240408 | 120100 | 27468296100 | 62500 | 62400 | 62600 | 62300 | 1532 |
| 484 | 20240408 | 120000 | 27372614800 | 62300 | 62400 | 62400 | 62300 | 794 |
| 485 | 20240408 | 115900 | 27323121900 | 62300 | 62400 | 62400 | 62200 | 493 |
| 486 | 20240408 | 115800 | 27292381200 | 62400 | 62200 | 62400 | 62100 | 1404 |
| 487 | 20240408 | 115700 | 27204996900 | 62200 | 62300 | 62400 | 62100 | 747 |
| 488 | 20240408 | 115600 | 27158534600 | 62200 | 62100 | 62300 | 62100 | 647 |
| 489 | 20240408 | 115500 | 27118259100 | 62200 | 62100 | 62200 | 62000 | 823 |
| 490 | 20240408 | 115400 | 27067153900 | 62200 | 62200 | 62300 | 62000 | 1952 |
| 491 | 20240408 | 115300 | 26945917500 | 62200 | 62100 | 62200 | 62100 | 1895 |
| 492 | 20240408 | 115200 | 26828191500 | 62100 | 62100 | 62200 | 62100 | 533 |
| 493 | 20240408 | 115100 | 26795089800 | 62200 | 62300 | 62300 | 62100 | 1704 |
| 494 | 20240408 | 115000 | 26689250800 | 62300 | 62200 | 62300 | 62100 | 467 |
| 495 | 20240408 | 114900 | 26660223500 | 62100 | 62100 | 62200 | 62100 | 549 |
| 496 | 20240408 | 114800 | 26626111600 | 62100 | 62200 | 62300 | 62100 | 1257 |
| 497 | 20240408 | 114700 | 26547984900 | 62100 | 62200 | 62200 | 62100 | 1279 |
| 498 | 20240408 | 114600 | 26468552100 | 62200 | 62100 | 62300 | 62100 | 185 |
| 499 | 20240408 | 114500 | 26457045400 | 62100 | 62200 | 62300 | 62100 | 1240 |
| 500 | 20240408 | 114400 | 26379898600 | 62200 | 62200 | 62300 | 62100 | 890 |
| 501 | 20240408 | 114300 | 26324549800 | 62100 | 62100 | 62200 | 62100 | 1714 |
| 502 | 20240408 | 114200 | 26218064400 | 62100 | 62100 | 62200 | 62100 | 711 |
| 503 | 20240408 | 114100 | 26173886300 | 62200 | 62200 | 62200 | 62100 | 769 |
| 504 | 20240408 | 114000 | 26126085700 | 62100 | 62200 | 62200 | 62100 | 2163 |
| 505 | 20240408 | 113900 | 25991732200 | 62200 | 62200 | 62300 | 62100 | 772 |
| 506 | 20240408 | 113800 | 25943716200 | 62200 | 62200 | 62300 | 62200 | 815 |
| 507 | 20240408 | 113700 | 25893012200 | 62300 | 62200 | 62300 | 62200 | 1707 |
| 508 | 20240408 | 113600 | 25786835400 | 62300 | 62300 | 62400 | 62200 | 1083 |
| 509 | 20240408 | 113500 | 25719353500 | 62300 | 62300 | 62300 | 62200 | 480 |
| 510 | 20240408 | 113400 | 25689466100 | 62300 | 62300 | 62400 | 62200 | 868 |
| 511 | 20240408 | 113300 | 25635437100 | 62300 | 62300 | 62400 | 62200 | 594 |
| 512 | 20240408 | 113200 | 25598459500 | 62200 | 62400 | 62400 | 62200 | 1759 |
| 513 | 20240408 | 113100 | 25488872400 | 62400 | 62400 | 62400 | 62300 | 914 |
| 514 | 20240408 | 113000 | 25431918900 | 62400 | 62400 | 62600 | 62300 | 1328 |
| 515 | 20240408 | 112900 | 25349006600 | 62400 | 62500 | 62500 | 62400 | 710 |
| 516 | 20240408 | 112800 | 25304672700 | 62400 | 62400 | 62600 | 62400 | 570 |
| 517 | 20240408 | 112700 | 25269073800 | 62400 | 62400 | 62500 | 62400 | 1245 |
| 518 | 20240408 | 112600 | 25191363800 | 62400 | 62400 | 62600 | 62400 | 424 |
| 519 | 20240408 | 112500 | 25164890400 | 62400 | 62600 | 62600 | 62300 | 2864 |
| 520 | 20240408 | 112400 | 24986328800 | 62400 | 62500 | 62600 | 62400 | 671 |
| 521 | 20240408 | 112300 | 24944410700 | 62500 | 62400 | 62500 | 62400 | 2812 |
| 522 | 20240408 | 112200 | 24768734400 | 62400 | 62300 | 62500 | 62300 | 2039 |
| 523 | 20240408 | 112100 | 24641524100 | 62300 | 62300 | 62400 | 62200 | 466 |
| 524 | 20240408 | 112000 | 24612511500 | 62300 | 62300 | 62400 | 62300 | 926 |
| 525 | 20240408 | 111900 | 24554782800 | 62300 | 62300 | 62400 | 62300 | 1324 |
| 526 | 20240408 | 111800 | 24472297200 | 62300 | 62400 | 62400 | 62300 | 173 |
| 527 | 20240408 | 111700 | 24461514700 | 62400 | 62300 | 62400 | 62300 | 1610 |
| 528 | 20240408 | 111600 | 24361159300 | 62400 | 62300 | 62400 | 62300 | 819 |
| 529 | 20240408 | 111500 | 24310131600 | 62300 | 62300 | 62400 | 62300 | 431 |
| 530 | 20240408 | 111400 | 24283268300 | 62400 | 62300 | 62400 | 62300 | 281 |
| 531 | 20240408 | 111300 | 24265756700 | 62400 | 62300 | 62400 | 62300 | 1546 |
| 532 | 20240408 | 111200 | 24169360900 | 62300 | 62300 | 62300 | 62300 | 406 |
| 533 | 20240408 | 111100 | 24144067100 | 62300 | 62200 | 62400 | 62200 | 417 |
| 534 | 20240408 | 111000 | 24118089800 | 62300 | 62300 | 62400 | 62200 | 2064 |
| 535 | 20240408 | 110900 | 23989599900 | 62200 | 62300 | 62400 | 62200 | 2001 |
| 536 | 20240408 | 110800 | 23864936300 | 62300 | 62500 | 62500 | 62300 | 260 |
| 537 | 20240408 | 110700 | 23848715700 | 62500 | 62300 | 62500 | 62300 | 1039 |
| 538 | 20240408 | 110600 | 23783945300 | 62300 | 62400 | 62500 | 62300 | 431 |
| 539 | 20240408 | 110500 | 23757060500 | 62400 | 62500 | 62500 | 62400 | 520 |
| 540 | 20240408 | 110400 | 23724606100 | 62400 | 62400 | 62500 | 62400 | 464 |
| 541 | 20240408 | 110300 | 23695621900 | 62400 | 62400 | 62500 | 62300 | 1837 |
| 542 | 20240408 | 110200 | 23580986300 | 62300 | 62300 | 62400 | 62200 | 1709 |
| 543 | 20240408 | 110100 | 23474632400 | 62300 | 62300 | 62400 | 62200 | 1432 |
| 544 | 20240408 | 110000 | 23385384900 | 62300 | 62400 | 62500 | 62300 | 2553 |
| 545 | 20240408 | 105900 | 23226272800 | 62400 | 62400 | 62500 | 62400 | 1279 |
| 546 | 20240408 | 105800 | 23146458300 | 62400 | 62400 | 62500 | 62400 | 563 |
| 547 | 20240408 | 105700 | 23111322100 | 62400 | 62400 | 62500 | 62400 | 1474 |
| 548 | 20240408 | 105600 | 23019297100 | 62400 | 62500 | 62500 | 62400 | 374 |
| 549 | 20240408 | 105500 | 22995940300 | 62500 | 62500 | 62500 | 62400 | 714 |
| 550 | 20240408 | 105400 | 22951317600 | 62400 | 62400 | 62500 | 62400 | 1200 |
| 551 | 20240408 | 105300 | 22876435600 | 62500 | 62500 | 62700 | 62400 | 987 |
| 552 | 20240408 | 105200 | 22814743500 | 62400 | 62300 | 62600 | 62300 | 1878 |
| 553 | 20240408 | 105100 | 22697508800 | 62400 | 62300 | 62400 | 62200 | 2058 |
| 554 | 20240408 | 105000 | 22569240500 | 62300 | 62300 | 62400 | 62300 | 861 |
| 555 | 20240408 | 104900 | 22515552100 | 62300 | 62300 | 62400 | 62300 | 408 |
| 556 | 20240408 | 104800 | 22490125900 | 62400 | 62400 | 62400 | 62300 | 336 |
| 557 | 20240408 | 104700 | 22469191400 | 62400 | 62400 | 62400 | 62300 | 296 |
| 558 | 20240408 | 104600 | 22450737800 | 62500 | 62200 | 62500 | 62200 | 2459 |
| 559 | 20240408 | 104500 | 22297596000 | 62300 | 62400 | 62400 | 62200 | 1670 |
| 560 | 20240408 | 104400 | 22193550100 | 62400 | 62400 | 62500 | 62400 | 1162 |
| 561 | 20240408 | 104300 | 22121040300 | 62400 | 62500 | 62500 | 62400 | 408 |
| 562 | 20240408 | 104200 | 22095568200 | 62400 | 62400 | 62500 | 62400 | 322 |
| 563 | 20240408 | 104100 | 22075475100 | 62400 | 62300 | 62500 | 62300 | 1932 |
| 564 | 20240408 | 104000 | 21954974400 | 62400 | 62200 | 62400 | 62200 | 1416 |
| 565 | 20240408 | 103900 | 21866741500 | 62200 | 62200 | 62300 | 62200 | 2626 |
| 566 | 20240408 | 103800 | 21703303800 | 62200 | 62400 | 62400 | 62100 | 8385 |
| 567 | 20240408 | 103700 | 21181662400 | 62300 | 62300 | 62500 | 62300 | 1221 |
| 568 | 20240408 | 103600 | 21105562200 | 62300 | 62400 | 62500 | 62300 | 1891 |
| 569 | 20240408 | 103500 | 20987600900 | 62400 | 62400 | 62500 | 62300 | 1139 |
| 570 | 20240408 | 103400 | 20916531200 | 62500 | 62500 | 62600 | 62400 | 1842 |
| 571 | 20240408 | 103300 | 20801572800 | 62500 | 62600 | 62600 | 62400 | 3834 |
| 572 | 20240408 | 103200 | 20562026800 | 62600 | 62600 | 62700 | 62600 | 706 |
| 573 | 20240408 | 103100 | 20517828500 | 62600 | 62700 | 62700 | 62600 | 347 |
| 574 | 20240408 | 103000 | 20496082700 | 62700 | 62800 | 62800 | 62500 | 1983 |
| 575 | 20240408 | 102900 | 20372006200 | 62800 | 62700 | 62800 | 62600 | 432 |
| 576 | 20240408 | 102800 | 20344944400 | 62700 | 62500 | 62800 | 62500 | 1176 |
| 577 | 20240408 | 102700 | 20271237800 | 62500 | 62500 | 62600 | 62400 | 816 |
| 578 | 20240408 | 102600 | 20220210000 | 62400 | 62400 | 62600 | 62400 | 863 |
| 579 | 20240408 | 102500 | 20166280100 | 62400 | 62400 | 62500 | 62300 | 1468 |
| 580 | 20240408 | 102400 | 20074661000 | 62400 | 62500 | 62500 | 62300 | 4701 |
| 581 | 20240408 | 102300 | 19781138500 | 62500 | 62600 | 62700 | 62500 | 1497 |
| 582 | 20240408 | 102200 | 19687524500 | 62600 | 62600 | 62700 | 62600 | 1150 |
| 583 | 20240408 | 102100 | 19615477800 | 62600 | 62600 | 62800 | 62500 | 1686 |
| 584 | 20240408 | 102000 | 19509917900 | 62700 | 62700 | 62700 | 62600 | 787 |
| 585 | 20240408 | 101900 | 19460599100 | 62600 | 62900 | 62900 | 62600 | 1610 |
| 586 | 20240408 | 101800 | 19359743400 | 62700 | 62700 | 62900 | 62600 | 1813 |
| 587 | 20240408 | 101700 | 19245926700 | 62700 | 62600 | 62700 | 62500 | 767 |
| 588 | 20240408 | 101600 | 19197920500 | 62600 | 62500 | 62700 | 62500 | 1382 |
| 589 | 20240408 | 101500 | 19111327400 | 62500 | 62400 | 62700 | 62400 | 2329 |
| 590 | 20240408 | 101400 | 18965698200 | 62500 | 62400 | 62500 | 62300 | 6121 |
| 591 | 20240408 | 101300 | 18583909300 | 62400 | 62700 | 62700 | 62400 | 8173 |
| 592 | 20240408 | 101200 | 18072950100 | 62600 | 62800 | 62800 | 62600 | 908 |
| 593 | 20240408 | 101100 | 18016014400 | 62700 | 62900 | 62900 | 62700 | 891 |
| 594 | 20240408 | 101000 | 17960094600 | 62700 | 62700 | 62800 | 62600 | 857 |
| 595 | 20240408 | 100900 | 17906342400 | 62700 | 62900 | 62900 | 62700 | 1207 |
| 596 | 20240408 | 100800 | 17830601100 | 62800 | 62600 | 62800 | 62500 | 3959 |
| 597 | 20240408 | 100700 | 17582481200 | 62600 | 62700 | 62800 | 62500 | 11319 |
| 598 | 20240408 | 100600 | 16873786200 | 62700 | 62700 | 62800 | 62700 | 2154 |
| 599 | 20240408 | 100500 | 16738721600 | 62700 | 62800 | 62900 | 62700 | 2480 |
| 600 | 20240408 | 100400 | 16582999700 | 62800 | 62900 | 63000 | 62800 | 4497 |
| 601 | 20240408 | 100300 | 16300271500 | 62900 | 63000 | 63100 | 62900 | 715 |
| 602 | 20240408 | 100200 | 16255228900 | 63100 | 63000 | 63100 | 63000 | 2998 |
| 603 | 20240408 | 100100 | 16066343700 | 63100 | 63100 | 63200 | 63000 | 2340 |
| 604 | 20240408 | 100000 | 15918694300 | 63100 | 63100 | 63200 | 63000 | 4007 |
| 605 | 20240408 | 095900 | 15665834800 | 63100 | 63200 | 63200 | 63100 | 480 |
| 606 | 20240408 | 095800 | 15635514200 | 63200 | 63300 | 63300 | 63100 | 3200 |
| 607 | 20240408 | 095700 | 15433210300 | 63300 | 63300 | 63300 | 63200 | 2101 |
| 608 | 20240408 | 095600 | 15300222400 | 63200 | 63300 | 63400 | 63200 | 692 |
| 609 | 20240408 | 095500 | 15256451300 | 63300 | 63000 | 63300 | 63000 | 1651 |
| 610 | 20240408 | 095400 | 15152165000 | 63100 | 63100 | 63200 | 63000 | 1350 |
| 611 | 20240408 | 095300 | 15067019600 | 63200 | 63200 | 63200 | 63100 | 1204 |
| 612 | 20240408 | 095200 | 14991045700 | 63100 | 63200 | 63300 | 63100 | 665 |
| 613 | 20240408 | 095100 | 14949005200 | 63200 | 63200 | 63300 | 63100 | 760 |
| 614 | 20240408 | 095000 | 14900996400 | 63100 | 63200 | 63200 | 63000 | 2153 |
| 615 | 20240408 | 094900 | 14765137200 | 63200 | 63200 | 63300 | 63200 | 1589 |
| 616 | 20240408 | 094800 | 14664628800 | 63200 | 63300 | 63400 | 63200 | 997 |
| 617 | 20240408 | 094700 | 14601521700 | 63300 | 62900 | 63500 | 62900 | 2103 |
| 618 | 20240408 | 094600 | 14468651500 | 62900 | 62800 | 63000 | 62800 | 3731 |
| 619 | 20240408 | 094500 | 14233975400 | 62900 | 62700 | 62900 | 62700 | 2248 |
| 620 | 20240408 | 094400 | 14092838900 | 62700 | 62700 | 62800 | 62600 | 4517 |
| 621 | 20240408 | 094300 | 13809613700 | 62600 | 62800 | 62800 | 62600 | 4429 |
| 622 | 20240408 | 094200 | 13532064200 | 62800 | 62800 | 62900 | 62800 | 4353 |
| 623 | 20240408 | 094100 | 13258531900 | 62800 | 63000 | 63000 | 62800 | 1789 |
| 624 | 20240408 | 094000 | 13146074700 | 63000 | 63000 | 63200 | 62900 | 3121 |
| 625 | 20240408 | 093900 | 12949520900 | 63000 | 62900 | 63100 | 62900 | 642 |
| 626 | 20240408 | 093800 | 12909101200 | 62900 | 62800 | 63200 | 62800 | 2133 |
| 627 | 20240408 | 093700 | 12774786800 | 62800 | 62800 | 62900 | 62700 | 4865 |
| 628 | 20240408 | 093600 | 12469531700 | 62800 | 63200 | 63200 | 62800 | 5825 |
| 629 | 20240408 | 093500 | 12102754300 | 63100 | 63200 | 63300 | 63100 | 2445 |
| 630 | 20240408 | 093400 | 11948220700 | 63300 | 63200 | 63300 | 63200 | 720 |
| 631 | 20240408 | 093300 | 11902696500 | 63200 | 63200 | 63400 | 63200 | 1594 |
| 632 | 20240408 | 093200 | 11801851900 | 63300 | 63500 | 63500 | 63300 | 2634 |
| 633 | 20240408 | 093100 | 11635013100 | 63500 | 63500 | 63600 | 63400 | 2665 |
| 634 | 20240408 | 093000 | 11465816700 | 63500 | 63400 | 63600 | 63300 | 1817 |
| 635 | 20240408 | 092900 | 11350516400 | 63400 | 63500 | 63500 | 63300 | 2629 |
| 636 | 20240408 | 092800 | 11184040400 | 63400 | 63400 | 63500 | 63300 | 1816 |
| 637 | 20240408 | 092700 | 11068856300 | 63400 | 63500 | 63600 | 63400 | 3015 |
| 638 | 20240408 | 092600 | 10877542000 | 63600 | 63800 | 63800 | 63500 | 2820 |
| 639 | 20240408 | 092500 | 10698048400 | 63800 | 64100 | 64100 | 63800 | 3400 |
| 640 | 20240408 | 092400 | 10480794600 | 64100 | 63900 | 64200 | 63800 | 4165 |
| 641 | 20240408 | 092300 | 10214178200 | 63900 | 63900 | 64100 | 63500 | 5301 |
| 642 | 20240408 | 092200 | 9875737600 | 64000 | 63300 | 64000 | 63300 | 8646 |
| 643 | 20240408 | 092100 | 9325086500 | 63300 | 63200 | 63400 | 63100 | 2974 |
| 644 | 20240408 | 092000 | 9137006900 | 63200 | 63100 | 63400 | 63000 | 4953 |
| 645 | 20240408 | 091900 | 8823918200 | 63000 | 62900 | 63100 | 62900 | 2957 |
| 646 | 20240408 | 091800 | 8637651500 | 62900 | 63200 | 63300 | 62900 | 3225 |
| 647 | 20240408 | 091700 | 8434347400 | 63000 | 62900 | 63300 | 62900 | 5211 |
| 648 | 20240408 | 091600 | 8105433300 | 62900 | 62700 | 63100 | 62700 | 8557 |
| 649 | 20240408 | 091500 | 7567464900 | 62700 | 62600 | 63000 | 62600 | 9900 |
| 650 | 20240408 | 091400 | 6946076800 | 62600 | 63000 | 63100 | 62600 | 10684 |
| 651 | 20240408 | 091300 | 6274462000 | 63000 | 63300 | 63300 | 62900 | 8305 |
| 652 | 20240408 | 091200 | 5750816600 | 63300 | 63100 | 63500 | 63100 | 6465 |
| 653 | 20240408 | 091100 | 5341536500 | 63100 | 63100 | 63300 | 62900 | 5227 |
| 654 | 20240408 | 091000 | 5011565700 | 63100 | 63500 | 63500 | 62900 | 13779 |
| 655 | 20240408 | 090900 | 4141755000 | 63400 | 63500 | 63600 | 63400 | 4765 |
| 656 | 20240408 | 090800 | 3839216500 | 63500 | 63600 | 63800 | 63400 | 4152 |
| 657 | 20240408 | 090700 | 3575326200 | 63600 | 63800 | 63800 | 63400 | 9665 |
| 658 | 20240408 | 090600 | 2960659300 | 63800 | 63800 | 63900 | 63700 | 4231 |
| 659 | 20240408 | 090500 | 2690717000 | 63700 | 63800 | 63900 | 63600 | 5336 |
| 660 | 20240408 | 090400 | 2350677800 | 63900 | 63900 | 64000 | 63500 | 7626 |
| 661 | 20240408 | 090300 | 1864656800 | 63900 | 64100 | 64300 | 63800 | 8143 |
| 662 | 20240408 | 090200 | 1343370600 | 64200 | 64400 | 64400 | 64000 | 3035 |
| 663 | 20240408 | 090100 | 1148574400 | 64400 | 64400 | 64600 | 64200 | 3670 |
| 664 | 20240408 | 090000 | 912454300 | 64200 | 64600 | 64600 | 64000 | 13982 |