36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 3 | 20240419 | 200500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240419 | 200400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240419 | 200300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240419 | 200200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240419 | 200100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240419 | 200000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240419 | 195900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240419 | 195800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240419 | 195700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240419 | 195600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240419 | 195500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240419 | 195400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240419 | 195300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240419 | 195200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240419 | 195100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240419 | 195000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240419 | 194900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240419 | 194800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240419 | 194700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240419 | 194600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240419 | 194500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240419 | 194400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240419 | 194300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240419 | 194200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240419 | 194100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240419 | 194000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240419 | 193900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240419 | 193800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240419 | 193700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240419 | 193600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 33 | 20240419 | 193500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240419 | 193400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240419 | 193300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240419 | 193200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240419 | 193100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240419 | 193000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240419 | 192900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240419 | 192800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240419 | 192700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240419 | 192600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240419 | 192500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240419 | 192400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240419 | 192300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240419 | 192200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240419 | 192100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240419 | 192000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240419 | 191900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240419 | 191800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240419 | 191700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240419 | 191600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240419 | 191500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240419 | 191400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240419 | 191300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240419 | 191200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240419 | 191100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240419 | 191000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240419 | 190900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240419 | 190800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240419 | 190700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240419 | 190600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 63 | 20240419 | 190500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240419 | 190400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240419 | 190300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240419 | 190200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240419 | 190100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240419 | 190000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240419 | 185900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240419 | 185800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240419 | 185700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240419 | 185600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240419 | 185500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240419 | 185400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240419 | 185300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240419 | 185200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240419 | 185100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240419 | 185000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240419 | 184900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240419 | 184800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240419 | 184700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240419 | 184600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240419 | 184500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240419 | 184400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240419 | 184300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240419 | 184200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240419 | 184100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240419 | 184000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240419 | 183900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240419 | 183800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240419 | 183700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240419 | 183600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 93 | 20240419 | 183500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240419 | 183400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240419 | 183300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240419 | 183200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240419 | 183100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240419 | 183000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240419 | 182900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240419 | 182800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240419 | 182700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240419 | 182600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240419 | 182500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240419 | 182400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240419 | 182300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240419 | 182200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240419 | 182100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240419 | 182000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240419 | 181900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240419 | 181800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240419 | 181700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240419 | 181600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240419 | 181500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240419 | 181400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240419 | 181300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240419 | 181200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240419 | 181100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240419 | 181000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240419 | 180900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240419 | 180800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240419 | 180700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240419 | 180600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 123 | 20240419 | 180500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240419 | 180400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240419 | 180300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240419 | 180200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240419 | 180100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240419 | 180000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240419 | 175900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240419 | 175800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240419 | 175700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240419 | 175600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240419 | 175500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240419 | 175400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240419 | 175300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240419 | 175200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240419 | 175100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240419 | 175000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240419 | 174900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240419 | 174800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240419 | 174700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240419 | 174600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240419 | 174500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240419 | 174400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240419 | 174300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240419 | 174200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240419 | 174100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240419 | 174000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240419 | 173900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240419 | 173800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240419 | 173700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240419 | 173600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 153 | 20240419 | 173500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240419 | 173400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240419 | 173300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240419 | 173200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240419 | 173100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240419 | 173000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240419 | 172900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240419 | 172800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240419 | 172700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240419 | 172600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240419 | 172500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240419 | 172400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240419 | 172300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240419 | 172200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240419 | 172100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240419 | 172000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240419 | 171900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240419 | 171800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240419 | 171700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240419 | 171600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240419 | 171500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240419 | 171400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240419 | 171300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240419 | 171200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240419 | 171100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240419 | 171000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240419 | 170900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240419 | 170800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240419 | 170700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240419 | 170600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 183 | 20240419 | 170500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240419 | 170400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240419 | 170300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240419 | 170200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240419 | 170100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240419 | 170000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240419 | 165900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240419 | 165800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240419 | 165700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240419 | 165600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240419 | 165500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240419 | 165400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240419 | 165300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240419 | 165200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240419 | 165100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240419 | 165000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240419 | 164900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240419 | 164800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240419 | 164700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240419 | 164600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240419 | 164500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240419 | 164400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240419 | 164300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240419 | 164200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240419 | 164100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240419 | 164000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240419 | 163900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240419 | 163800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240419 | 163700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240419 | 163600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 213 | 20240419 | 163500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240419 | 163400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240419 | 163300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240419 | 163200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240419 | 163100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240419 | 163000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240419 | 162900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240419 | 162800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240419 | 162700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240419 | 162600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240419 | 162500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240419 | 162400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240419 | 162300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240419 | 162200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240419 | 162100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240419 | 162000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240419 | 161900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240419 | 161800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240419 | 161700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240419 | 161600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240419 | 161500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240419 | 161400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240419 | 161300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240419 | 161200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240419 | 161100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240419 | 161000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240419 | 160900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240419 | 160800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240419 | 160700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240419 | 160600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 243 | 20240419 | 160500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240419 | 160400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240419 | 160300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240419 | 160200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240419 | 160100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240419 | 160000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240419 | 155900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240419 | 155800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240419 | 155700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240419 | 155600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240419 | 155500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240419 | 155400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240419 | 155300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240419 | 155200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240419 | 155100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240419 | 155000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240419 | 154900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240419 | 154800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240419 | 154700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240419 | 154600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240419 | 154500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240419 | 154400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240419 | 154300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240419 | 154200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240419 | 154100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240419 | 154000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240419 | 153900 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240419 | 153800 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240419 | 153700 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240419 | 153600 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 273 | 20240419 | 153500 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240419 | 153400 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240419 | 153300 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240419 | 153200 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240419 | 153100 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240419 | 153000 | 56758638000 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 279 | 20240419 | 152900 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20240419 | 152800 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20240419 | 152700 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20240419 | 152600 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20240419 | 152500 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20240419 | 152400 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20240419 | 152300 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20240419 | 152200 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20240419 | 152100 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20240419 | 152000 | 56169927300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20240419 | 151900 | 56169927300 | 63800 | 63700 | 63900 | 63500 | 3824 |
| 290 | 20240419 | 151800 | 55926520700 | 63700 | 63900 | 64000 | 63700 | 1085 |
| 291 | 20240419 | 151700 | 55857275600 | 63900 | 63900 | 64000 | 63800 | 1829 |
| 292 | 20240419 | 151600 | 55740362000 | 63900 | 63800 | 63900 | 63600 | 1184 |
| 293 | 20240419 | 151500 | 55664857500 | 63800 | 63800 | 64000 | 63700 | 3777 |
| 294 | 20240419 | 151400 | 55423686000 | 63800 | 63800 | 63800 | 63700 | 1731 |
| 295 | 20240419 | 151300 | 55313379400 | 63700 | 63900 | 63900 | 63700 | 1199 |
| 296 | 20240419 | 151200 | 55236865900 | 63900 | 63800 | 63900 | 63800 | 1178 |
| 297 | 20240419 | 151100 | 55161686400 | 63800 | 63800 | 63900 | 63700 | 1589 |
| 298 | 20240419 | 151000 | 55060268100 | 63800 | 63800 | 63900 | 63800 | 1157 |
| 299 | 20240419 | 150900 | 54986426600 | 63900 | 63800 | 63900 | 63800 | 593 |
| 300 | 20240419 | 150800 | 54948555000 | 63900 | 63900 | 63900 | 63800 | 719 |
| 301 | 20240419 | 150700 | 54902666300 | 63900 | 63900 | 64000 | 63800 | 1414 |
| 302 | 20240419 | 150600 | 54812365700 | 64000 | 63900 | 64000 | 63900 | 1243 |
| 303 | 20240419 | 150500 | 54732887600 | 63900 | 64100 | 64100 | 63900 | 2483 |
| 304 | 20240419 | 150400 | 54574035100 | 64100 | 64100 | 64200 | 64000 | 1065 |
| 305 | 20240419 | 150300 | 54505754200 | 64200 | 64200 | 64300 | 64100 | 617 |
| 306 | 20240419 | 150200 | 54466159800 | 64100 | 64300 | 64300 | 64100 | 933 |
| 307 | 20240419 | 150100 | 54406275500 | 64200 | 64100 | 64200 | 64100 | 1382 |
| 308 | 20240419 | 150000 | 54317558800 | 64100 | 64100 | 64300 | 64100 | 572 |
| 309 | 20240419 | 145900 | 54280824600 | 64200 | 64300 | 64300 | 64200 | 564 |
| 310 | 20240419 | 145800 | 54244583200 | 64300 | 64200 | 64300 | 64100 | 1772 |
| 311 | 20240419 | 145700 | 54130810100 | 64200 | 64300 | 64300 | 64100 | 1465 |
| 312 | 20240419 | 145600 | 54036754700 | 64300 | 64300 | 64300 | 64200 | 631 |
| 313 | 20240419 | 145500 | 53996203900 | 64200 | 64300 | 64400 | 64200 | 1816 |
| 314 | 20240419 | 145400 | 53879464500 | 64400 | 64400 | 64400 | 64200 | 1721 |
| 315 | 20240419 | 145300 | 53768746800 | 64300 | 64200 | 64400 | 64100 | 2882 |
| 316 | 20240419 | 145200 | 53583487500 | 64100 | 64200 | 64200 | 64100 | 1180 |
| 317 | 20240419 | 145100 | 53507745900 | 64200 | 64000 | 64200 | 64000 | 2132 |
| 318 | 20240419 | 145000 | 53370908200 | 64100 | 64000 | 64100 | 64000 | 834 |
| 319 | 20240419 | 144900 | 53317499300 | 64100 | 64100 | 64100 | 64000 | 2173 |
| 320 | 20240419 | 144800 | 53178212300 | 64000 | 64000 | 64100 | 64000 | 1269 |
| 321 | 20240419 | 144700 | 53096956800 | 64000 | 64000 | 64100 | 64000 | 462 |
| 322 | 20240419 | 144600 | 53067353700 | 64000 | 64000 | 64100 | 64000 | 774 |
| 323 | 20240419 | 144500 | 53017776600 | 64100 | 64100 | 64100 | 63900 | 1387 |
| 324 | 20240419 | 144400 | 52928998800 | 64000 | 64100 | 64100 | 64000 | 494 |
| 325 | 20240419 | 144300 | 52897354400 | 64100 | 64000 | 64100 | 64000 | 1192 |
| 326 | 20240419 | 144200 | 52821024500 | 64000 | 63900 | 64100 | 63900 | 2101 |
| 327 | 20240419 | 144100 | 52686549100 | 64000 | 63900 | 64000 | 63900 | 1332 |
| 328 | 20240419 | 144000 | 52601336800 | 63900 | 64100 | 64100 | 63800 | 1236 |
| 329 | 20240419 | 143900 | 52522359700 | 64000 | 64000 | 64100 | 63900 | 2549 |
| 330 | 20240419 | 143800 | 52359120600 | 63900 | 63800 | 64000 | 63800 | 584 |
| 331 | 20240419 | 143700 | 52321790900 | 64000 | 64000 | 64000 | 63900 | 1238 |
| 332 | 20240419 | 143600 | 52242602800 | 64000 | 64000 | 64100 | 63900 | 2128 |
| 333 | 20240419 | 143500 | 52106413100 | 64000 | 64000 | 64100 | 63900 | 1572 |
| 334 | 20240419 | 143400 | 52005792500 | 63800 | 63900 | 64000 | 63800 | 405 |
| 335 | 20240419 | 143300 | 51979903300 | 63800 | 64100 | 64100 | 63800 | 2988 |
| 336 | 20240419 | 143200 | 51788664900 | 64100 | 64000 | 64100 | 64000 | 830 |
| 337 | 20240419 | 143100 | 51735515500 | 63900 | 64100 | 64100 | 63900 | 2023 |
| 338 | 20240419 | 143000 | 51605950500 | 64200 | 64200 | 64300 | 64100 | 2573 |
| 339 | 20240419 | 142900 | 51440770500 | 64100 | 64100 | 64200 | 64100 | 1426 |
| 340 | 20240419 | 142800 | 51349239000 | 64100 | 64000 | 64200 | 63900 | 2321 |
| 341 | 20240419 | 142700 | 51200575700 | 63900 | 63900 | 64000 | 63800 | 1297 |
| 342 | 20240419 | 142600 | 51117660300 | 63900 | 63900 | 63900 | 63800 | 284 |
| 343 | 20240419 | 142500 | 51099512900 | 63800 | 63900 | 63900 | 63800 | 742 |
| 344 | 20240419 | 142400 | 51052143300 | 63900 | 63800 | 63900 | 63700 | 373 |
| 345 | 20240419 | 142300 | 51028340300 | 63800 | 63600 | 63900 | 63600 | 1449 |
| 346 | 20240419 | 142200 | 50935940100 | 63600 | 63600 | 63700 | 63600 | 1491 |
| 347 | 20240419 | 142100 | 50841075800 | 63700 | 63900 | 63900 | 63700 | 598 |
| 348 | 20240419 | 142000 | 50802918600 | 63800 | 64000 | 64000 | 63700 | 3810 |
| 349 | 20240419 | 141900 | 50559524000 | 64000 | 63900 | 64000 | 63900 | 677 |
| 350 | 20240419 | 141800 | 50516236700 | 63800 | 63800 | 63900 | 63700 | 534 |
| 351 | 20240419 | 141700 | 50482166800 | 63700 | 63700 | 63800 | 63700 | 811 |
| 352 | 20240419 | 141600 | 50430486000 | 63700 | 63900 | 63900 | 63600 | 1390 |
| 353 | 20240419 | 141500 | 50341903100 | 63800 | 63800 | 63900 | 63800 | 912 |
| 354 | 20240419 | 141400 | 50283681400 | 63900 | 64000 | 64000 | 63800 | 1756 |
| 355 | 20240419 | 141300 | 50171483600 | 63900 | 64100 | 64100 | 63900 | 833 |
| 356 | 20240419 | 141200 | 50118154500 | 64100 | 64000 | 64300 | 64000 | 2162 |
| 357 | 20240419 | 141100 | 49979463400 | 64100 | 64100 | 64100 | 64000 | 1152 |
| 358 | 20240419 | 141000 | 49905633700 | 64100 | 63900 | 64100 | 63800 | 784 |
| 359 | 20240419 | 140900 | 49855500100 | 63900 | 63700 | 64000 | 63700 | 948 |
| 360 | 20240419 | 140800 | 49794976100 | 63800 | 64000 | 64100 | 63700 | 1737 |
| 361 | 20240419 | 140700 | 49683963400 | 64000 | 64100 | 64200 | 63900 | 2591 |
| 362 | 20240419 | 140600 | 49517983100 | 64200 | 64000 | 64200 | 64000 | 693 |
| 363 | 20240419 | 140500 | 49473517600 | 64100 | 64200 | 64300 | 64000 | 2289 |
| 364 | 20240419 | 140400 | 49326597500 | 64200 | 64200 | 64300 | 64100 | 1354 |
| 365 | 20240419 | 140300 | 49239648200 | 64200 | 63900 | 64200 | 63900 | 3367 |
| 366 | 20240419 | 140200 | 49023951200 | 64000 | 64000 | 64000 | 63900 | 863 |
| 367 | 20240419 | 140100 | 48968762600 | 64000 | 63800 | 64000 | 63800 | 613 |
| 368 | 20240419 | 140000 | 48929576900 | 63900 | 63700 | 63900 | 63700 | 398 |
| 369 | 20240419 | 135900 | 48904178000 | 63800 | 63800 | 63900 | 63700 | 999 |
| 370 | 20240419 | 135800 | 48840430500 | 63800 | 63900 | 63900 | 63800 | 489 |
| 371 | 20240419 | 135700 | 48809201500 | 63900 | 63900 | 63900 | 63800 | 1274 |
| 372 | 20240419 | 135600 | 48727883500 | 63900 | 63900 | 63900 | 63800 | 142 |
| 373 | 20240419 | 135500 | 48718812200 | 63900 | 63900 | 63900 | 63700 | 1049 |
| 374 | 20240419 | 135400 | 48651864200 | 63800 | 63800 | 63900 | 63800 | 484 |
| 375 | 20240419 | 135300 | 48620949400 | 63800 | 63800 | 64000 | 63500 | 3134 |
| 376 | 20240419 | 135200 | 48421172900 | 63900 | 64000 | 64000 | 63800 | 845 |
| 377 | 20240419 | 135100 | 48367175600 | 64000 | 63900 | 64000 | 63800 | 645 |
| 378 | 20240419 | 135000 | 48325932000 | 63900 | 63900 | 63900 | 63800 | 462 |
| 379 | 20240419 | 134900 | 48296414700 | 63900 | 63900 | 64000 | 63800 | 1639 |
| 380 | 20240419 | 134800 | 48191732700 | 63900 | 63800 | 63900 | 63800 | 650 |
| 381 | 20240419 | 134700 | 48150208600 | 63800 | 63700 | 63800 | 63700 | 331 |
| 382 | 20240419 | 134600 | 48129098000 | 63700 | 63800 | 63800 | 63600 | 227 |
| 383 | 20240419 | 134500 | 48114632100 | 63800 | 63600 | 63800 | 63600 | 497 |
| 384 | 20240419 | 134400 | 48082946700 | 63600 | 63900 | 64000 | 63600 | 1769 |
| 385 | 20240419 | 134300 | 47970118400 | 63900 | 63900 | 63900 | 63700 | 1453 |
| 386 | 20240419 | 134200 | 47877476200 | 63900 | 63900 | 64000 | 63800 | 757 |
| 387 | 20240419 | 134100 | 47829105600 | 64000 | 63800 | 64000 | 63800 | 589 |
| 388 | 20240419 | 134000 | 47791479400 | 63800 | 64000 | 64000 | 63800 | 774 |
| 389 | 20240419 | 133900 | 47742019800 | 64000 | 64000 | 64000 | 63900 | 827 |
| 390 | 20240419 | 133800 | 47689112000 | 64000 | 63900 | 64000 | 63800 | 441 |
| 391 | 20240419 | 133700 | 47660924500 | 63800 | 63900 | 63900 | 63800 | 1073 |
| 392 | 20240419 | 133600 | 47592419800 | 63900 | 63900 | 64000 | 63700 | 904 |
| 393 | 20240419 | 133500 | 47534710300 | 63900 | 63700 | 64000 | 63700 | 1815 |
| 394 | 20240419 | 133400 | 47418883900 | 63800 | 63600 | 63800 | 63600 | 560 |
| 395 | 20240419 | 133300 | 47383222100 | 63700 | 63700 | 63800 | 63600 | 1006 |
| 396 | 20240419 | 133200 | 47319133800 | 63700 | 64000 | 64000 | 63600 | 2015 |
| 397 | 20240419 | 133100 | 47190557500 | 64000 | 63900 | 64000 | 63800 | 359 |
| 398 | 20240419 | 133000 | 47167604900 | 63900 | 64200 | 64200 | 63800 | 1184 |
| 399 | 20240419 | 132900 | 47091726200 | 64200 | 64100 | 64200 | 64000 | 934 |
| 400 | 20240419 | 132800 | 47031866900 | 64000 | 64000 | 64100 | 63900 | 913 |
| 401 | 20240419 | 132700 | 46973421300 | 64000 | 63900 | 64000 | 63900 | 823 |
| 402 | 20240419 | 132600 | 46920824700 | 63800 | 64000 | 64000 | 63800 | 920 |
| 403 | 20240419 | 132500 | 46861989800 | 64000 | 63900 | 64000 | 63900 | 277 |
| 404 | 20240419 | 132400 | 46844274900 | 63900 | 64200 | 64200 | 63800 | 1763 |
| 405 | 20240419 | 132300 | 46731405900 | 64200 | 64100 | 64200 | 64100 | 551 |
| 406 | 20240419 | 132200 | 46696047400 | 64100 | 64100 | 64200 | 64100 | 1774 |
| 407 | 20240419 | 132100 | 46582233800 | 64200 | 64100 | 64300 | 64100 | 1276 |
| 408 | 20240419 | 132000 | 46500316800 | 64100 | 64100 | 64100 | 64100 | 730 |
| 409 | 20240419 | 131900 | 46453523800 | 64100 | 64000 | 64100 | 63900 | 2006 |
| 410 | 20240419 | 131800 | 46325120200 | 64000 | 63900 | 64000 | 63900 | 1271 |
| 411 | 20240419 | 131700 | 46243818200 | 63900 | 63900 | 64000 | 63900 | 717 |
| 412 | 20240419 | 131600 | 46198001300 | 63900 | 63700 | 63900 | 63700 | 1005 |
| 413 | 20240419 | 131500 | 46133940000 | 63700 | 63500 | 63700 | 63300 | 1879 |
| 414 | 20240419 | 131400 | 46014609700 | 63500 | 63600 | 63700 | 63300 | 1239 |
| 415 | 20240419 | 131300 | 45935956900 | 63600 | 63400 | 63700 | 63400 | 1214 |
| 416 | 20240419 | 131200 | 45858815600 | 63600 | 63600 | 63600 | 63400 | 3744 |
| 417 | 20240419 | 131100 | 45621153400 | 63600 | 63800 | 63800 | 63600 | 1433 |
| 418 | 20240419 | 131000 | 45529972000 | 63700 | 63900 | 63900 | 63700 | 1246 |
| 419 | 20240419 | 130900 | 45450476400 | 63900 | 63800 | 63900 | 63700 | 1349 |
| 420 | 20240419 | 130800 | 45364365200 | 63800 | 63700 | 63900 | 63700 | 602 |
| 421 | 20240419 | 130700 | 45325957500 | 63700 | 63700 | 63800 | 63700 | 448 |
| 422 | 20240419 | 130600 | 45297411000 | 63700 | 63700 | 63900 | 63600 | 1340 |
| 423 | 20240419 | 130500 | 45212036300 | 63800 | 64100 | 64100 | 63700 | 2033 |
| 424 | 20240419 | 130400 | 45082068100 | 64000 | 63900 | 64100 | 63900 | 998 |
| 425 | 20240419 | 130300 | 45018191800 | 63900 | 64200 | 64300 | 63900 | 4815 |
| 426 | 20240419 | 130200 | 44709437200 | 64200 | 64000 | 64200 | 63900 | 6020 |
| 427 | 20240419 | 130100 | 44323924200 | 64000 | 63900 | 64000 | 63800 | 571 |
| 428 | 20240419 | 130000 | 44287441000 | 63900 | 63800 | 64000 | 63800 | 1985 |
| 429 | 20240419 | 125900 | 44160621600 | 63900 | 63800 | 63900 | 63800 | 714 |
| 430 | 20240419 | 125800 | 44115054500 | 63800 | 63800 | 63900 | 63700 | 1005 |
| 431 | 20240419 | 125700 | 44050928700 | 63800 | 63900 | 63900 | 63700 | 1047 |
| 432 | 20240419 | 125600 | 43984118000 | 63800 | 63900 | 63900 | 63700 | 2282 |
| 433 | 20240419 | 125500 | 43838492900 | 63900 | 63800 | 63900 | 63700 | 307 |
| 434 | 20240419 | 125400 | 43818916000 | 63800 | 63600 | 63800 | 63600 | 788 |
| 435 | 20240419 | 125300 | 43768727600 | 63600 | 63600 | 63700 | 63600 | 941 |
| 436 | 20240419 | 125200 | 43708876600 | 63600 | 63700 | 63700 | 63600 | 1675 |
| 437 | 20240419 | 125100 | 43602278300 | 63600 | 63700 | 63800 | 63500 | 588 |
| 438 | 20240419 | 125000 | 43564852400 | 63800 | 63700 | 63900 | 63700 | 5060 |
| 439 | 20240419 | 124900 | 43241971700 | 63700 | 63600 | 63700 | 63500 | 2348 |
| 440 | 20240419 | 124800 | 43092575800 | 63500 | 63500 | 63600 | 63500 | 358 |
| 441 | 20240419 | 124700 | 43069824200 | 63500 | 63400 | 63500 | 63300 | 2819 |
| 442 | 20240419 | 124600 | 42891039000 | 63300 | 63400 | 63400 | 63300 | 1031 |
| 443 | 20240419 | 124500 | 42825771500 | 63400 | 63300 | 63400 | 63200 | 280 |
| 444 | 20240419 | 124400 | 42808029700 | 63300 | 63200 | 63300 | 63100 | 1293 |
| 445 | 20240419 | 124300 | 42726237900 | 63200 | 63100 | 63200 | 63000 | 568 |
| 446 | 20240419 | 124200 | 42690386700 | 63100 | 63100 | 63200 | 63000 | 315 |
| 447 | 20240419 | 124100 | 42670508400 | 63100 | 63200 | 63200 | 63100 | 384 |
| 448 | 20240419 | 124000 | 42646241900 | 63300 | 63100 | 63300 | 63000 | 694 |
| 449 | 20240419 | 123900 | 42602421700 | 63000 | 63200 | 63200 | 63000 | 896 |
| 450 | 20240419 | 123800 | 42545858900 | 63200 | 63400 | 63400 | 63200 | 2851 |
| 451 | 20240419 | 123700 | 42365525700 | 63400 | 63500 | 63500 | 63300 | 468 |
| 452 | 20240419 | 123600 | 42335849700 | 63400 | 63400 | 63500 | 63400 | 401 |
| 453 | 20240419 | 123500 | 42310402300 | 63400 | 63400 | 63500 | 63400 | 710 |
| 454 | 20240419 | 123400 | 42265356200 | 63400 | 63400 | 63500 | 63400 | 341 |
| 455 | 20240419 | 123300 | 42243722500 | 63400 | 63400 | 63500 | 63400 | 1690 |
| 456 | 20240419 | 123200 | 42136551000 | 63500 | 63500 | 63600 | 63300 | 1854 |
| 457 | 20240419 | 123100 | 42018941600 | 63500 | 63600 | 63600 | 63500 | 1407 |
| 458 | 20240419 | 123000 | 41929483300 | 63600 | 63600 | 63700 | 63500 | 961 |
| 459 | 20240419 | 122900 | 41868368400 | 63600 | 63600 | 63700 | 63500 | 636 |
| 460 | 20240419 | 122800 | 41827921400 | 63600 | 63500 | 63700 | 63500 | 508 |
| 461 | 20240419 | 122700 | 41795616300 | 63500 | 63500 | 63600 | 63400 | 1741 |
| 462 | 20240419 | 122600 | 41685032800 | 63600 | 63500 | 63600 | 63400 | 1278 |
| 463 | 20240419 | 122500 | 41603830500 | 63500 | 63500 | 63500 | 63400 | 1770 |
| 464 | 20240419 | 122400 | 41491439100 | 63500 | 63300 | 63500 | 63200 | 1622 |
| 465 | 20240419 | 122300 | 41388619300 | 63200 | 63300 | 63400 | 63200 | 3347 |
| 466 | 20240419 | 122200 | 41176590600 | 63200 | 63100 | 63300 | 63100 | 1560 |
| 467 | 20240419 | 122100 | 41078011300 | 63100 | 63000 | 63100 | 63000 | 406 |
| 468 | 20240419 | 122000 | 41052409000 | 63100 | 63200 | 63200 | 63000 | 547 |
| 469 | 20240419 | 121900 | 41017901400 | 63100 | 63000 | 63200 | 63000 | 1256 |
| 470 | 20240419 | 121800 | 40938731800 | 63000 | 63200 | 63200 | 63000 | 1316 |
| 471 | 20240419 | 121700 | 40855708900 | 63100 | 63200 | 63200 | 63100 | 392 |
| 472 | 20240419 | 121600 | 40830964200 | 63100 | 63200 | 63200 | 63100 | 188 |
| 473 | 20240419 | 121500 | 40819089500 | 63200 | 63200 | 63300 | 63100 | 958 |
| 474 | 20240419 | 121400 | 40758537000 | 63100 | 63100 | 63200 | 63100 | 868 |
| 475 | 20240419 | 121300 | 40703723400 | 63000 | 63000 | 63100 | 63000 | 815 |
| 476 | 20240419 | 121200 | 40652366600 | 63100 | 63000 | 63100 | 62900 | 1711 |
| 477 | 20240419 | 121100 | 40544681300 | 62900 | 63200 | 63300 | 62900 | 2917 |
| 478 | 20240419 | 121000 | 40360636000 | 63200 | 63200 | 63300 | 63100 | 1606 |
| 479 | 20240419 | 120900 | 40259137400 | 63200 | 63200 | 63200 | 63100 | 923 |
| 480 | 20240419 | 120800 | 40200830300 | 63200 | 63200 | 63200 | 63100 | 623 |
| 481 | 20240419 | 120700 | 40161488800 | 63200 | 63200 | 63200 | 63100 | 1035 |
| 482 | 20240419 | 120600 | 40096153000 | 63100 | 63100 | 63300 | 63100 | 2847 |
| 483 | 20240419 | 120500 | 39916283000 | 63100 | 63000 | 63100 | 62900 | 894 |
| 484 | 20240419 | 120400 | 39859941200 | 62900 | 63000 | 63000 | 62900 | 1301 |
| 485 | 20240419 | 120300 | 39777983500 | 63000 | 63000 | 63100 | 62900 | 1938 |
| 486 | 20240419 | 120200 | 39655871700 | 63000 | 63000 | 63100 | 62900 | 3036 |
| 487 | 20240419 | 120100 | 39464555700 | 63000 | 62900 | 63000 | 62700 | 1383 |
| 488 | 20240419 | 120000 | 39377599700 | 62900 | 62800 | 62900 | 62700 | 1275 |
| 489 | 20240419 | 115900 | 39297529600 | 62800 | 62600 | 62800 | 62600 | 1182 |
| 490 | 20240419 | 115800 | 39223447300 | 62600 | 62500 | 62600 | 62500 | 667 |
| 491 | 20240419 | 115700 | 39181702200 | 62500 | 62500 | 62500 | 62400 | 226 |
| 492 | 20240419 | 115600 | 39167585200 | 62500 | 62600 | 62700 | 62500 | 1615 |
| 493 | 20240419 | 115500 | 39066553900 | 62600 | 62500 | 62600 | 62400 | 643 |
| 494 | 20240419 | 115400 | 39026339500 | 62400 | 62300 | 62500 | 62200 | 798 |
| 495 | 20240419 | 115300 | 38976557300 | 62300 | 62300 | 62300 | 62200 | 1846 |
| 496 | 20240419 | 115200 | 38861582900 | 62300 | 62400 | 62500 | 62300 | 649 |
| 497 | 20240419 | 115100 | 38821077200 | 62400 | 62700 | 62700 | 62400 | 481 |
| 498 | 20240419 | 115000 | 38791013300 | 62600 | 62400 | 62700 | 62400 | 1710 |
| 499 | 20240419 | 114900 | 38684116200 | 62400 | 62400 | 62500 | 62400 | 875 |
| 500 | 20240419 | 114800 | 38629506600 | 62400 | 62500 | 62600 | 62400 | 1222 |
| 501 | 20240419 | 114700 | 38553220400 | 62400 | 62500 | 62600 | 62400 | 3116 |
| 502 | 20240419 | 114600 | 38358556200 | 62500 | 62600 | 62600 | 62500 | 1136 |
| 503 | 20240419 | 114500 | 38287493500 | 62500 | 62700 | 62700 | 62500 | 808 |
| 504 | 20240419 | 114400 | 38236912800 | 62700 | 62600 | 62700 | 62600 | 1834 |
| 505 | 20240419 | 114300 | 38122013800 | 62500 | 62400 | 62600 | 62400 | 431 |
| 506 | 20240419 | 114200 | 38095072200 | 62500 | 62700 | 62700 | 62500 | 1237 |
| 507 | 20240419 | 114100 | 38017738200 | 62600 | 62700 | 62700 | 62600 | 2175 |
| 508 | 20240419 | 114000 | 37881501600 | 62600 | 62700 | 62800 | 62600 | 3189 |
| 509 | 20240419 | 113900 | 37681555600 | 62500 | 62400 | 62700 | 62400 | 2463 |
| 510 | 20240419 | 113800 | 37527434600 | 62400 | 62500 | 62600 | 62400 | 748 |
| 511 | 20240419 | 113700 | 37480706400 | 62500 | 62600 | 62700 | 62500 | 679 |
| 512 | 20240419 | 113600 | 37438216900 | 62600 | 62500 | 62600 | 62400 | 1212 |
| 513 | 20240419 | 113500 | 37362400300 | 62400 | 62500 | 62700 | 62400 | 1789 |
| 514 | 20240419 | 113400 | 37250503300 | 62500 | 62500 | 62500 | 62400 | 363 |
| 515 | 20240419 | 113300 | 37227820800 | 62400 | 62400 | 62500 | 62300 | 1344 |
| 516 | 20240419 | 113200 | 37143940500 | 62400 | 62300 | 62400 | 62200 | 528 |
| 517 | 20240419 | 113100 | 37111046900 | 62300 | 62400 | 62400 | 62200 | 939 |
| 518 | 20240419 | 113000 | 37052501000 | 62400 | 62700 | 62800 | 62400 | 2872 |
| 519 | 20240419 | 112900 | 36872792600 | 62700 | 62700 | 62700 | 62500 | 1809 |
| 520 | 20240419 | 112800 | 36759512200 | 62700 | 62700 | 62700 | 62500 | 2094 |
| 521 | 20240419 | 112700 | 36628393600 | 62800 | 62400 | 62800 | 62400 | 2087 |
| 522 | 20240419 | 112600 | 36497878900 | 62400 | 62300 | 62500 | 62300 | 1320 |
| 523 | 20240419 | 112500 | 36415511700 | 62300 | 62300 | 62400 | 62200 | 1956 |
| 524 | 20240419 | 112400 | 36293685700 | 62200 | 62000 | 62300 | 62000 | 1459 |
| 525 | 20240419 | 112300 | 36202991000 | 62100 | 62100 | 62200 | 62100 | 1149 |
| 526 | 20240419 | 112200 | 36131603900 | 61900 | 62300 | 62400 | 61900 | 2734 |
| 527 | 20240419 | 112100 | 35961625300 | 62300 | 62000 | 62400 | 61800 | 2183 |
| 528 | 20240419 | 112000 | 35826015400 | 61900 | 61600 | 62200 | 61600 | 1957 |
| 529 | 20240419 | 111900 | 35704776100 | 61600 | 62100 | 62200 | 61500 | 9606 |
| 530 | 20240419 | 111800 | 35111866700 | 62200 | 62200 | 62300 | 62000 | 2219 |
| 531 | 20240419 | 111700 | 34974034000 | 62300 | 62200 | 62500 | 62200 | 2597 |
| 532 | 20240419 | 111600 | 34812008100 | 62200 | 62000 | 62300 | 62000 | 1968 |
| 533 | 20240419 | 111500 | 34689758000 | 61900 | 62000 | 62100 | 61800 | 3182 |
| 534 | 20240419 | 111400 | 34492708000 | 62000 | 62100 | 62200 | 61900 | 3424 |
| 535 | 20240419 | 111300 | 34280291500 | 62100 | 62300 | 62300 | 62100 | 2819 |
| 536 | 20240419 | 111200 | 34105060300 | 62300 | 62400 | 62500 | 62300 | 1179 |
| 537 | 20240419 | 111100 | 34031573800 | 62400 | 62400 | 62600 | 62400 | 1975 |
| 538 | 20240419 | 111000 | 33908141700 | 62400 | 62300 | 62500 | 62300 | 784 |
| 539 | 20240419 | 110900 | 33859230600 | 62300 | 62300 | 62400 | 62200 | 1005 |
| 540 | 20240419 | 110800 | 33796575100 | 62200 | 62300 | 62300 | 62000 | 2185 |
| 541 | 20240419 | 110700 | 33660860800 | 62400 | 62400 | 62500 | 62200 | 6924 |
| 542 | 20240419 | 110600 | 33229237700 | 62400 | 62200 | 62400 | 61900 | 3490 |
| 543 | 20240419 | 110500 | 33012310500 | 62200 | 62300 | 62400 | 61900 | 10240 |
| 544 | 20240419 | 110400 | 32376456600 | 62400 | 62300 | 62400 | 62100 | 4954 |
| 545 | 20240419 | 110300 | 32068117500 | 62300 | 62700 | 62700 | 62200 | 3366 |
| 546 | 20240419 | 110200 | 31857959400 | 62700 | 63000 | 63000 | 62600 | 1245 |
| 547 | 20240419 | 110100 | 31779767800 | 63000 | 62600 | 63100 | 62600 | 2807 |
| 548 | 20240419 | 110000 | 31603014600 | 62700 | 62400 | 62700 | 62300 | 1650 |
| 549 | 20240419 | 105900 | 31499890900 | 62400 | 62300 | 62500 | 62200 | 2773 |
| 550 | 20240419 | 105800 | 31326928800 | 62300 | 62700 | 62700 | 62300 | 7511 |
| 551 | 20240419 | 105700 | 30857741600 | 62800 | 63000 | 63000 | 62700 | 1813 |
| 552 | 20240419 | 105600 | 30743709100 | 63000 | 63200 | 63300 | 63000 | 2158 |
| 553 | 20240419 | 105500 | 30607394900 | 63300 | 63200 | 63300 | 63200 | 1077 |
| 554 | 20240419 | 105400 | 30539321200 | 63200 | 63300 | 63400 | 63100 | 2737 |
| 555 | 20240419 | 105300 | 30366207000 | 63300 | 63200 | 63400 | 63000 | 3082 |
| 556 | 20240419 | 105200 | 30171224000 | 63100 | 63300 | 63400 | 63000 | 3423 |
| 557 | 20240419 | 105100 | 29954624300 | 63300 | 62900 | 63300 | 62900 | 3118 |
| 558 | 20240419 | 105000 | 29757902000 | 62900 | 62700 | 62900 | 62700 | 4033 |
| 559 | 20240419 | 104900 | 29504665900 | 62800 | 62600 | 62800 | 62600 | 1002 |
| 560 | 20240419 | 104800 | 29441867800 | 62600 | 62700 | 62800 | 62600 | 853 |
| 561 | 20240419 | 104700 | 29388367200 | 62700 | 63000 | 63000 | 62700 | 664 |
| 562 | 20240419 | 104600 | 29346651900 | 63000 | 62800 | 63100 | 62800 | 1572 |
| 563 | 20240419 | 104500 | 29247659700 | 62700 | 63000 | 63000 | 62700 | 1610 |
| 564 | 20240419 | 104400 | 29146617800 | 62900 | 63000 | 63000 | 62800 | 1525 |
| 565 | 20240419 | 104300 | 29050685600 | 63000 | 62800 | 63000 | 62600 | 1908 |
| 566 | 20240419 | 104200 | 28930943500 | 62800 | 63100 | 63200 | 62800 | 3049 |
| 567 | 20240419 | 104100 | 28738912800 | 63000 | 63000 | 63100 | 62800 | 1793 |
| 568 | 20240419 | 104000 | 28625875700 | 62800 | 62800 | 62900 | 62800 | 1976 |
| 569 | 20240419 | 103900 | 28501629300 | 62800 | 62800 | 62900 | 62800 | 1241 |
| 570 | 20240419 | 103800 | 28423684200 | 62800 | 63000 | 63000 | 62800 | 882 |
| 571 | 20240419 | 103700 | 28368259100 | 63000 | 62900 | 63000 | 62800 | 1070 |
| 572 | 20240419 | 103600 | 28300936900 | 62900 | 62600 | 62900 | 62400 | 6615 |
| 573 | 20240419 | 103500 | 27887086600 | 62500 | 63000 | 63000 | 62500 | 3358 |
| 574 | 20240419 | 103400 | 27676533900 | 63000 | 62900 | 63100 | 62800 | 4277 |
| 575 | 20240419 | 103300 | 27407424800 | 62800 | 62700 | 62900 | 62500 | 4905 |
| 576 | 20240419 | 103200 | 27099814900 | 62500 | 62800 | 62800 | 62500 | 5952 |
| 577 | 20240419 | 103100 | 26727110700 | 62800 | 62900 | 63000 | 62700 | 5517 |
| 578 | 20240419 | 103000 | 26380563300 | 62900 | 63100 | 63200 | 62900 | 3495 |
| 579 | 20240419 | 102900 | 26160422200 | 63100 | 63400 | 63400 | 63100 | 3483 |
| 580 | 20240419 | 102800 | 25940245900 | 63400 | 63600 | 63600 | 63400 | 2659 |
| 581 | 20240419 | 102700 | 25771513500 | 63600 | 63500 | 63700 | 63400 | 746 |
| 582 | 20240419 | 102600 | 25724081900 | 63500 | 63500 | 63600 | 63400 | 1217 |
| 583 | 20240419 | 102500 | 25646840400 | 63500 | 63500 | 63600 | 63400 | 1353 |
| 584 | 20240419 | 102400 | 25560917500 | 63400 | 63500 | 63600 | 63400 | 1127 |
| 585 | 20240419 | 102300 | 25489354600 | 63500 | 63400 | 63600 | 63400 | 902 |
| 586 | 20240419 | 102200 | 25432098300 | 63400 | 63300 | 63700 | 63300 | 2334 |
| 587 | 20240419 | 102100 | 25284066100 | 63300 | 63700 | 63800 | 63200 | 9626 |
| 588 | 20240419 | 102000 | 24672944900 | 63800 | 63600 | 63800 | 63600 | 923 |
| 589 | 20240419 | 101900 | 24614151100 | 63600 | 63700 | 63800 | 63600 | 2571 |
| 590 | 20240419 | 101800 | 24450380900 | 63700 | 63800 | 63900 | 63700 | 1930 |
| 591 | 20240419 | 101700 | 24327299700 | 63800 | 63800 | 63900 | 63700 | 3073 |
| 592 | 20240419 | 101600 | 24131313300 | 63900 | 63900 | 63900 | 63800 | 842 |
| 593 | 20240419 | 101500 | 24077550400 | 63900 | 63900 | 64000 | 63900 | 1720 |
| 594 | 20240419 | 101400 | 23967621300 | 63900 | 63900 | 64000 | 63800 | 1778 |
| 595 | 20240419 | 101300 | 23854062100 | 63900 | 64000 | 64100 | 63700 | 5835 |
| 596 | 20240419 | 101200 | 23481211900 | 64000 | 64100 | 64100 | 64000 | 960 |
| 597 | 20240419 | 101100 | 23419741700 | 64000 | 64000 | 64100 | 64000 | 1274 |
| 598 | 20240419 | 101000 | 23338164300 | 64000 | 64300 | 64300 | 64000 | 6615 |
| 599 | 20240419 | 100900 | 22913809400 | 64300 | 64600 | 64600 | 64300 | 4501 |
| 600 | 20240419 | 100800 | 22623803000 | 64600 | 64800 | 64800 | 64600 | 1389 |
| 601 | 20240419 | 100700 | 22533994200 | 64800 | 64700 | 64900 | 64600 | 2750 |
| 602 | 20240419 | 100600 | 22356007300 | 64600 | 64700 | 64800 | 64600 | 1554 |
| 603 | 20240419 | 100500 | 22255521800 | 64700 | 64800 | 64800 | 64600 | 1351 |
| 604 | 20240419 | 100400 | 22168088100 | 64800 | 64900 | 65000 | 64700 | 6222 |
| 605 | 20240419 | 100300 | 21764716900 | 65000 | 65100 | 65100 | 64900 | 2449 |
| 606 | 20240419 | 100200 | 21605444100 | 65000 | 65200 | 65200 | 65000 | 4671 |
| 607 | 20240419 | 100100 | 21301159700 | 65200 | 64900 | 65300 | 64900 | 4052 |
| 608 | 20240419 | 100000 | 21037601700 | 64900 | 65100 | 65100 | 64800 | 3978 |
| 609 | 20240419 | 095900 | 20779199000 | 65100 | 65200 | 65300 | 64900 | 8495 |
| 610 | 20240419 | 095800 | 20225675700 | 65300 | 64900 | 65300 | 64900 | 5083 |
| 611 | 20240419 | 095700 | 19894709000 | 65000 | 65300 | 65500 | 64900 | 13106 |
| 612 | 20240419 | 095600 | 19038455600 | 65200 | 65000 | 65300 | 64900 | 7355 |
| 613 | 20240419 | 095500 | 18559498500 | 65000 | 64900 | 65000 | 64700 | 3353 |
| 614 | 20240419 | 095400 | 18341937900 | 64900 | 65200 | 65200 | 64800 | 4404 |
| 615 | 20240419 | 095300 | 18055854300 | 65200 | 64900 | 65200 | 64900 | 14783 |
| 616 | 20240419 | 095200 | 17094169600 | 65000 | 64900 | 65200 | 64800 | 13024 |
| 617 | 20240419 | 095100 | 16247820900 | 64800 | 64500 | 64900 | 64400 | 10738 |
| 618 | 20240419 | 095000 | 15552451700 | 64500 | 64400 | 64500 | 64300 | 3294 |
| 619 | 20240419 | 094900 | 15340225500 | 64400 | 64500 | 64500 | 64400 | 6748 |
| 620 | 20240419 | 094800 | 14905356300 | 64500 | 63900 | 64500 | 63900 | 10814 |
| 621 | 20240419 | 094700 | 14210220700 | 63900 | 64000 | 64000 | 63800 | 2117 |
| 622 | 20240419 | 094600 | 14074936000 | 63900 | 63700 | 64000 | 63700 | 3024 |
| 623 | 20240419 | 094500 | 13881691500 | 63800 | 63600 | 63800 | 63600 | 2062 |
| 624 | 20240419 | 094400 | 13750242900 | 63600 | 63400 | 63600 | 63400 | 1260 |
| 625 | 20240419 | 094300 | 13670198300 | 63400 | 63600 | 63700 | 63400 | 4172 |
| 626 | 20240419 | 094200 | 13405374100 | 63600 | 63700 | 63800 | 63600 | 1908 |
| 627 | 20240419 | 094100 | 13283848700 | 63700 | 63600 | 63700 | 63500 | 1061 |
| 628 | 20240419 | 094000 | 13216344600 | 63600 | 63300 | 63600 | 63300 | 2302 |
| 629 | 20240419 | 093900 | 13070357200 | 63300 | 63500 | 63500 | 62900 | 10750 |
| 630 | 20240419 | 093800 | 12391356400 | 63400 | 63800 | 63800 | 63400 | 4940 |
| 631 | 20240419 | 093700 | 12077253700 | 63800 | 63900 | 63900 | 63700 | 4565 |
| 632 | 20240419 | 093600 | 11785926500 | 63900 | 63700 | 63900 | 63600 | 3367 |
| 633 | 20240419 | 093500 | 11571261500 | 63800 | 64000 | 64300 | 63600 | 12623 |
| 634 | 20240419 | 093400 | 10763429000 | 64000 | 63900 | 64000 | 63700 | 11593 |
| 635 | 20240419 | 093300 | 10023059500 | 63900 | 63600 | 63900 | 63600 | 5116 |
| 636 | 20240419 | 093200 | 9696567900 | 63700 | 63600 | 63900 | 63500 | 12616 |
| 637 | 20240419 | 093100 | 8892483500 | 63600 | 63400 | 63700 | 63300 | 6512 |
| 638 | 20240419 | 093000 | 8478958800 | 63400 | 63400 | 63700 | 63300 | 10116 |
| 639 | 20240419 | 092900 | 7836797800 | 63500 | 63100 | 63500 | 63000 | 7036 |
| 640 | 20240419 | 092800 | 7391398800 | 63100 | 62900 | 63100 | 62800 | 2621 |
| 641 | 20240419 | 092700 | 7226329500 | 62900 | 63000 | 63000 | 62800 | 3144 |
| 642 | 20240419 | 092600 | 7028552300 | 63000 | 62800 | 63000 | 62800 | 2031 |
| 643 | 20240419 | 092500 | 6900715100 | 62800 | 62800 | 62900 | 62700 | 2130 |
| 644 | 20240419 | 092400 | 6766944600 | 62800 | 62700 | 62800 | 62600 | 809 |
| 645 | 20240419 | 092300 | 6716216900 | 62800 | 62900 | 63000 | 62600 | 2167 |
| 646 | 20240419 | 092200 | 6580117200 | 62900 | 62900 | 63000 | 62800 | 2531 |
| 647 | 20240419 | 092100 | 6420871000 | 62900 | 62900 | 63000 | 62900 | 1746 |
| 648 | 20240419 | 092000 | 6311033700 | 62900 | 62400 | 62900 | 62400 | 2174 |
| 649 | 20240419 | 091900 | 6174886600 | 62400 | 62400 | 62400 | 62200 | 1749 |
| 650 | 20240419 | 091800 | 6065841900 | 62300 | 62700 | 62700 | 62300 | 4674 |
| 651 | 20240419 | 091700 | 5773923700 | 62800 | 63000 | 63000 | 62600 | 3438 |
| 652 | 20240419 | 091600 | 5558095800 | 63000 | 62900 | 63000 | 62800 | 3804 |
| 653 | 20240419 | 091500 | 5318797300 | 62800 | 62800 | 62900 | 62500 | 2505 |
| 654 | 20240419 | 091400 | 5161508800 | 62800 | 62500 | 62900 | 62500 | 1853 |
| 655 | 20240419 | 091300 | 5045359200 | 62400 | 62600 | 62600 | 62400 | 2288 |
| 656 | 20240419 | 091200 | 4902472800 | 62600 | 62600 | 62900 | 62500 | 3373 |
| 657 | 20240419 | 091100 | 4691149000 | 62500 | 62300 | 62500 | 62200 | 2298 |
| 658 | 20240419 | 091000 | 4547817800 | 62400 | 62400 | 62500 | 62200 | 4011 |
| 659 | 20240419 | 090900 | 4297741000 | 62500 | 62600 | 62700 | 62500 | 2914 |
| 660 | 20240419 | 090800 | 4115459800 | 62600 | 63100 | 63100 | 62600 | 2785 |
| 661 | 20240419 | 090700 | 3940711600 | 63000 | 63100 | 63300 | 62900 | 4274 |
| 662 | 20240419 | 090600 | 3671241700 | 63100 | 63200 | 63400 | 63000 | 5378 |
| 663 | 20240419 | 090500 | 3331367300 | 63200 | 62700 | 63300 | 62700 | 7833 |
| 664 | 20240419 | 090400 | 2837523300 | 62800 | 62500 | 62800 | 62400 | 3244 |
| 665 | 20240419 | 090300 | 2634439100 | 62500 | 62800 | 62900 | 62400 | 6127 |
| 666 | 20240419 | 090200 | 2250458200 | 62700 | 63100 | 63100 | 62700 | 9060 |
| 667 | 20240419 | 090100 | 1679848700 | 63000 | 62200 | 63300 | 62100 | 10699 |
| 668 | 20240419 | 090000 | 1008227500 | 62300 | 62100 | 62300 | 61700 | 14074 |