37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 3 | 20240423 | 202300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240423 | 202200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240423 | 202100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240423 | 202000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240423 | 201900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240423 | 201800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240423 | 201700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240423 | 201600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240423 | 201500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240423 | 201400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240423 | 201300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240423 | 201200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240423 | 201100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240423 | 201000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240423 | 200900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240423 | 200800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240423 | 200700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240423 | 200600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240423 | 200500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240423 | 200400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240423 | 200300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240423 | 200200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240423 | 200100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240423 | 200000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240423 | 195900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240423 | 195800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240423 | 195700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240423 | 195600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240423 | 195500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240423 | 195400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 33 | 20240423 | 195300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240423 | 195200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240423 | 195100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240423 | 195000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240423 | 194900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240423 | 194800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240423 | 194700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240423 | 194600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240423 | 194500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240423 | 194400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240423 | 194300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240423 | 194200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240423 | 194100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240423 | 194000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240423 | 193900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240423 | 193800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240423 | 193700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240423 | 193600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240423 | 193500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240423 | 193400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240423 | 193300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240423 | 193200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240423 | 193100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240423 | 193000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240423 | 192900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240423 | 192800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240423 | 192700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240423 | 192600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240423 | 192500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240423 | 192400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 63 | 20240423 | 192300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240423 | 192200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240423 | 192100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240423 | 192000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240423 | 191900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240423 | 191800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240423 | 191700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240423 | 191600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240423 | 191500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240423 | 191400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240423 | 191300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240423 | 191200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240423 | 191100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240423 | 191000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240423 | 190900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240423 | 190800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240423 | 190700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240423 | 190600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240423 | 190500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240423 | 190400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240423 | 190300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240423 | 190200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240423 | 190100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240423 | 190000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240423 | 185900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240423 | 185800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240423 | 185700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240423 | 185600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240423 | 185500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240423 | 185400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 93 | 20240423 | 185300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240423 | 185200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240423 | 185100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240423 | 185000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240423 | 184900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240423 | 184800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240423 | 184700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240423 | 184600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240423 | 184500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240423 | 184400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240423 | 184300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240423 | 184200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240423 | 184100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240423 | 184000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240423 | 183900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240423 | 183800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240423 | 183700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240423 | 183600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240423 | 183500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240423 | 183400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240423 | 183300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240423 | 183200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240423 | 183100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240423 | 183000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240423 | 182900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240423 | 182800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240423 | 182700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240423 | 182600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240423 | 182500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240423 | 182400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 123 | 20240423 | 182300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240423 | 182200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240423 | 182100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240423 | 182000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240423 | 181900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240423 | 181800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240423 | 181700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240423 | 181600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240423 | 181500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240423 | 181400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240423 | 181300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240423 | 181200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240423 | 181100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240423 | 181000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240423 | 180900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240423 | 180800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240423 | 180700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240423 | 180600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240423 | 180500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240423 | 180400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240423 | 180300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240423 | 180200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240423 | 180100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240423 | 180000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240423 | 175900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240423 | 175800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240423 | 175700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240423 | 175600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240423 | 175500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240423 | 175400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 153 | 20240423 | 175300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240423 | 175200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240423 | 175100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240423 | 175000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240423 | 174900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240423 | 174800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240423 | 174700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240423 | 174600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240423 | 174500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240423 | 174400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240423 | 174300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240423 | 174200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240423 | 174100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240423 | 174000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240423 | 173900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240423 | 173800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240423 | 173700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240423 | 173600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240423 | 173500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240423 | 173400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240423 | 173300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240423 | 173200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240423 | 173100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240423 | 173000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240423 | 172900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240423 | 172800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240423 | 172700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240423 | 172600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240423 | 172500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240423 | 172400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 183 | 20240423 | 172300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240423 | 172200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240423 | 172100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240423 | 172000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240423 | 171900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240423 | 171800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240423 | 171700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240423 | 171600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240423 | 171500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240423 | 171400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240423 | 171300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240423 | 171200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240423 | 171100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240423 | 171000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240423 | 170900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240423 | 170800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240423 | 170700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240423 | 170600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240423 | 170500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240423 | 170400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240423 | 170300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240423 | 170200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240423 | 170100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240423 | 170000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240423 | 165900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240423 | 165800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240423 | 165700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240423 | 165600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240423 | 165500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240423 | 165400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 213 | 20240423 | 165300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240423 | 165200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240423 | 165100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240423 | 165000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240423 | 164900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240423 | 164800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240423 | 164700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240423 | 164600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240423 | 164500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240423 | 164400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240423 | 164300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240423 | 164200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240423 | 164100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240423 | 164000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240423 | 163900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240423 | 163800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20240423 | 163700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240423 | 163600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240423 | 163500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240423 | 163400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240423 | 163300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240423 | 163200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240423 | 163100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240423 | 163000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240423 | 162900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240423 | 162800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240423 | 162700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20240423 | 162600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20240423 | 162500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20240423 | 162400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 243 | 20240423 | 162300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20240423 | 162200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20240423 | 162100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20240423 | 162000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20240423 | 161900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20240423 | 161800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20240423 | 161700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20240423 | 161600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20240423 | 161500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20240423 | 161400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20240423 | 161300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20240423 | 161200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20240423 | 161100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20240423 | 161000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20240423 | 160900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240423 | 160800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240423 | 160700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20240423 | 160600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20240423 | 160500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20240423 | 160400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20240423 | 160300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20240423 | 160200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20240423 | 160100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20240423 | 160000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20240423 | 155900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20240423 | 155800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20240423 | 155700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20240423 | 155600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20240423 | 155500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20240423 | 155400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 273 | 20240423 | 155300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20240423 | 155200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20240423 | 155100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20240423 | 155000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20240423 | 154900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20240423 | 154800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20240423 | 154700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20240423 | 154600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20240423 | 154500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20240423 | 154400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20240423 | 154300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20240423 | 154200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20240423 | 154100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20240423 | 154000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20240423 | 153900 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20240423 | 153800 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20240423 | 153700 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20240423 | 153600 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20240423 | 153500 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20240423 | 153400 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20240423 | 153300 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20240423 | 153200 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20240423 | 153100 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20240423 | 153000 | 86437393500 | 67800 | 67800 | 67800 | 67800 | 14703 |
| 297 | 20240423 | 152900 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240423 | 152800 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240423 | 152700 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240423 | 152600 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240423 | 152500 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240423 | 152400 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 303 | 20240423 | 152300 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240423 | 152200 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240423 | 152100 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240423 | 152000 | 85440530100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240423 | 151900 | 85440530100 | 68000 | 67900 | 68000 | 67800 | 1417 |
| 308 | 20240423 | 151800 | 85344290200 | 67800 | 67700 | 68000 | 67700 | 2851 |
| 309 | 20240423 | 151700 | 85150933700 | 67800 | 68000 | 68000 | 67700 | 3263 |
| 310 | 20240423 | 151600 | 84929603700 | 67900 | 68100 | 68100 | 67900 | 1623 |
| 311 | 20240423 | 151500 | 84819262500 | 68100 | 68100 | 68100 | 68000 | 1883 |
| 312 | 20240423 | 151400 | 84691165700 | 68000 | 68100 | 68100 | 67900 | 1689 |
| 313 | 20240423 | 151300 | 84576297900 | 68100 | 68100 | 68100 | 67900 | 1634 |
| 314 | 20240423 | 151200 | 84465200400 | 68100 | 68200 | 68200 | 67900 | 821 |
| 315 | 20240423 | 151100 | 84409345300 | 68200 | 68300 | 68300 | 67900 | 2542 |
| 316 | 20240423 | 151000 | 84236130100 | 68300 | 68400 | 68400 | 68200 | 1442 |
| 317 | 20240423 | 150900 | 84137632000 | 68300 | 68300 | 68400 | 68200 | 3055 |
| 318 | 20240423 | 150800 | 83928999600 | 68200 | 68300 | 68400 | 68200 | 1873 |
| 319 | 20240423 | 150700 | 83801030300 | 68300 | 68300 | 68400 | 68200 | 1072 |
| 320 | 20240423 | 150600 | 83727836000 | 68300 | 68300 | 68500 | 68200 | 2699 |
| 321 | 20240423 | 150500 | 83543389900 | 68300 | 68100 | 68400 | 68000 | 2240 |
| 322 | 20240423 | 150400 | 83390750600 | 68100 | 68100 | 68100 | 67900 | 1832 |
| 323 | 20240423 | 150300 | 83266099300 | 68100 | 68100 | 68200 | 67900 | 5014 |
| 324 | 20240423 | 150200 | 82925069100 | 68100 | 68400 | 68500 | 68100 | 4856 |
| 325 | 20240423 | 150100 | 82593508800 | 68500 | 68400 | 68600 | 68400 | 1510 |
| 326 | 20240423 | 150000 | 82490069700 | 68500 | 68500 | 68500 | 68400 | 1791 |
| 327 | 20240423 | 145900 | 82367389700 | 68400 | 68500 | 68500 | 68400 | 852 |
| 328 | 20240423 | 145800 | 82309050600 | 68500 | 68300 | 68500 | 68200 | 1525 |
| 329 | 20240423 | 145700 | 82204836500 | 68300 | 68200 | 68400 | 68200 | 1892 |
| 330 | 20240423 | 145600 | 82075645000 | 68200 | 68400 | 68500 | 68200 | 2804 |
| 331 | 20240423 | 145500 | 81884172600 | 68400 | 68400 | 68500 | 68300 | 1931 |
| 332 | 20240423 | 145400 | 81752169900 | 68400 | 68500 | 68600 | 68300 | 2790 |
| 333 | 20240423 | 145300 | 81561253700 | 68500 | 68400 | 68500 | 68400 | 809 |
| 334 | 20240423 | 145200 | 81505850000 | 68500 | 68600 | 68600 | 68400 | 2790 |
| 335 | 20240423 | 145100 | 81314704600 | 68600 | 68600 | 68600 | 68500 | 1050 |
| 336 | 20240423 | 145000 | 81242690700 | 68600 | 68500 | 68600 | 68400 | 914 |
| 337 | 20240423 | 144900 | 81180028800 | 68500 | 68500 | 68500 | 68300 | 1212 |
| 338 | 20240423 | 144800 | 81097050400 | 68500 | 68300 | 68500 | 68300 | 1437 |
| 339 | 20240423 | 144700 | 80998817600 | 68400 | 68400 | 68500 | 68300 | 1523 |
| 340 | 20240423 | 144600 | 80894595500 | 68400 | 68500 | 68500 | 68400 | 1117 |
| 341 | 20240423 | 144500 | 80818126500 | 68500 | 68600 | 68600 | 68500 | 1995 |
| 342 | 20240423 | 144400 | 80681417200 | 68500 | 68400 | 68500 | 68400 | 1880 |
| 343 | 20240423 | 144300 | 80552680500 | 68400 | 68700 | 68700 | 68400 | 2669 |
| 344 | 20240423 | 144200 | 80369615200 | 68700 | 68600 | 68700 | 68500 | 1696 |
| 345 | 20240423 | 144100 | 80253205000 | 68500 | 68700 | 68700 | 68500 | 1315 |
| 346 | 20240423 | 144000 | 80163033200 | 68600 | 68700 | 68700 | 68500 | 1504 |
| 347 | 20240423 | 143900 | 80059797200 | 68700 | 68800 | 68800 | 68500 | 2990 |
| 348 | 20240423 | 143800 | 79854537900 | 68800 | 68300 | 68800 | 68300 | 9662 |
| 349 | 20240423 | 143700 | 79192670900 | 68300 | 68300 | 68400 | 68200 | 2142 |
| 350 | 20240423 | 143600 | 79046354400 | 68300 | 68400 | 68500 | 68200 | 2546 |
| 351 | 20240423 | 143500 | 78872221400 | 68500 | 68700 | 68800 | 68500 | 5191 |
| 352 | 20240423 | 143400 | 78515809700 | 68700 | 68700 | 68700 | 68600 | 2663 |
| 353 | 20240423 | 143300 | 78332911200 | 68700 | 68700 | 68700 | 68600 | 1383 |
| 354 | 20240423 | 143200 | 78237912100 | 68700 | 68600 | 68700 | 68500 | 3132 |
| 355 | 20240423 | 143100 | 78023069600 | 68500 | 68500 | 68600 | 68500 | 1798 |
| 356 | 20240423 | 143000 | 77899747300 | 68500 | 68500 | 68600 | 68400 | 2775 |
| 357 | 20240423 | 142900 | 77709732400 | 68500 | 68300 | 68500 | 68300 | 4534 |
| 358 | 20240423 | 142800 | 77399485400 | 68300 | 68300 | 68400 | 68200 | 2154 |
| 359 | 20240423 | 142700 | 77252296500 | 68400 | 68300 | 68400 | 68300 | 1089 |
| 360 | 20240423 | 142600 | 77177873900 | 68200 | 68500 | 68500 | 68200 | 1046 |
| 361 | 20240423 | 142500 | 77106315000 | 68400 | 68400 | 68500 | 68300 | 1982 |
| 362 | 20240423 | 142400 | 76970654100 | 68400 | 68500 | 68500 | 68300 | 1656 |
| 363 | 20240423 | 142300 | 76857384200 | 68500 | 68400 | 68500 | 68400 | 1423 |
| 364 | 20240423 | 142200 | 76759952800 | 68400 | 68400 | 68500 | 68300 | 2147 |
| 365 | 20240423 | 142100 | 76613016400 | 68400 | 68200 | 68400 | 68200 | 1614 |
| 366 | 20240423 | 142000 | 76502722000 | 68200 | 68200 | 68300 | 68100 | 1360 |
| 367 | 20240423 | 141900 | 76409924800 | 68100 | 68200 | 68200 | 68100 | 988 |
| 368 | 20240423 | 141800 | 76342571600 | 68100 | 68200 | 68200 | 68100 | 839 |
| 369 | 20240423 | 141700 | 76285397900 | 68100 | 68100 | 68200 | 68000 | 1487 |
| 370 | 20240423 | 141600 | 76184135000 | 68100 | 68100 | 68100 | 67900 | 1285 |
| 371 | 20240423 | 141500 | 76096750100 | 68000 | 68100 | 68100 | 67900 | 1350 |
| 372 | 20240423 | 141400 | 76004897400 | 68100 | 68100 | 68100 | 67900 | 1470 |
| 373 | 20240423 | 141300 | 75904888600 | 68000 | 68200 | 68200 | 68000 | 2295 |
| 374 | 20240423 | 141200 | 75748714900 | 68200 | 68100 | 68200 | 68100 | 771 |
| 375 | 20240423 | 141100 | 75696154200 | 68200 | 68200 | 68200 | 68000 | 1079 |
| 376 | 20240423 | 141000 | 75622663000 | 68100 | 68200 | 68200 | 68000 | 922 |
| 377 | 20240423 | 140900 | 75559831200 | 68200 | 68300 | 68300 | 68100 | 1679 |
| 378 | 20240423 | 140800 | 75445436000 | 68200 | 68300 | 68300 | 68200 | 719 |
| 379 | 20240423 | 140700 | 75396358600 | 68300 | 68300 | 68400 | 68200 | 1440 |
| 380 | 20240423 | 140600 | 75298003500 | 68300 | 68300 | 68300 | 68200 | 1150 |
| 381 | 20240423 | 140500 | 75219513600 | 68300 | 68200 | 68300 | 68200 | 722 |
| 382 | 20240423 | 140400 | 75170242600 | 68200 | 68200 | 68200 | 68000 | 1070 |
| 383 | 20240423 | 140300 | 75097325700 | 68200 | 68200 | 68200 | 68100 | 718 |
| 384 | 20240423 | 140200 | 75048390900 | 68100 | 68100 | 68300 | 68100 | 1207 |
| 385 | 20240423 | 140100 | 74966081300 | 68100 | 68300 | 68400 | 68100 | 3137 |
| 386 | 20240423 | 140000 | 74752117300 | 68400 | 68500 | 68500 | 68300 | 937 |
| 387 | 20240423 | 135900 | 74688047000 | 68500 | 68500 | 68500 | 68300 | 1650 |
| 388 | 20240423 | 135800 | 74575119500 | 68500 | 68400 | 68500 | 68300 | 1062 |
| 389 | 20240423 | 135700 | 74502438700 | 68400 | 68400 | 68500 | 68300 | 1435 |
| 390 | 20240423 | 135600 | 74404227700 | 68400 | 68400 | 68400 | 68300 | 1645 |
| 391 | 20240423 | 135500 | 74291756900 | 68400 | 68300 | 68400 | 68200 | 968 |
| 392 | 20240423 | 135400 | 74225586400 | 68300 | 68300 | 68400 | 68200 | 1555 |
| 393 | 20240423 | 135300 | 74119435100 | 68300 | 68400 | 68400 | 68200 | 1027 |
| 394 | 20240423 | 135200 | 74049231700 | 68300 | 68200 | 68400 | 68000 | 2910 |
| 395 | 20240423 | 135100 | 73850627500 | 68200 | 68000 | 68200 | 67900 | 2055 |
| 396 | 20240423 | 135000 | 73710823000 | 68000 | 68000 | 68100 | 67900 | 2213 |
| 397 | 20240423 | 134900 | 73560326800 | 68100 | 68200 | 68200 | 68000 | 1747 |
| 398 | 20240423 | 134800 | 73441349900 | 68200 | 68300 | 68300 | 68200 | 1396 |
| 399 | 20240423 | 134700 | 73346073800 | 68300 | 68300 | 68300 | 68200 | 1102 |
| 400 | 20240423 | 134600 | 73270862900 | 68300 | 68300 | 68300 | 68200 | 837 |
| 401 | 20240423 | 134500 | 73213719800 | 68300 | 68200 | 68300 | 68100 | 999 |
| 402 | 20240423 | 134400 | 73145595400 | 68100 | 68200 | 68200 | 68000 | 552 |
| 403 | 20240423 | 134300 | 73107989300 | 68200 | 68100 | 68200 | 68000 | 1594 |
| 404 | 20240423 | 134200 | 72999395200 | 68100 | 68200 | 68200 | 68100 | 1360 |
| 405 | 20240423 | 134100 | 72906724900 | 68200 | 68200 | 68300 | 68200 | 1720 |
| 406 | 20240423 | 134000 | 72789373500 | 68300 | 68400 | 68400 | 68100 | 4829 |
| 407 | 20240423 | 133900 | 72459560400 | 68400 | 68300 | 68500 | 68200 | 5304 |
| 408 | 20240423 | 133800 | 72097009600 | 68300 | 68000 | 68300 | 68000 | 2099 |
| 409 | 20240423 | 133700 | 71954138200 | 68000 | 68000 | 68100 | 68000 | 1274 |
| 410 | 20240423 | 133600 | 71867469900 | 68100 | 68000 | 68100 | 68000 | 963 |
| 411 | 20240423 | 133500 | 71801939300 | 68000 | 67900 | 68100 | 67900 | 2036 |
| 412 | 20240423 | 133400 | 71663480400 | 68000 | 68100 | 68100 | 67800 | 3852 |
| 413 | 20240423 | 133300 | 71401756900 | 68100 | 68000 | 68200 | 68000 | 2077 |
| 414 | 20240423 | 133200 | 71260239800 | 68000 | 68300 | 68300 | 68000 | 2831 |
| 415 | 20240423 | 133100 | 71067252900 | 68200 | 68300 | 68400 | 68200 | 1757 |
| 416 | 20240423 | 133000 | 70947174200 | 68400 | 68100 | 68400 | 68000 | 2039 |
| 417 | 20240423 | 132900 | 70808013700 | 68100 | 68100 | 68200 | 68000 | 2413 |
| 418 | 20240423 | 132800 | 70643692100 | 68100 | 68100 | 68300 | 68000 | 3306 |
| 419 | 20240423 | 132700 | 70418478200 | 68200 | 68500 | 68600 | 68000 | 11526 |
| 420 | 20240423 | 132600 | 69631133000 | 68500 | 68700 | 68700 | 68400 | 5474 |
| 421 | 20240423 | 132500 | 69256083500 | 68600 | 68600 | 68700 | 68600 | 3082 |
| 422 | 20240423 | 132400 | 69044517100 | 68600 | 68400 | 68700 | 68400 | 3534 |
| 423 | 20240423 | 132300 | 68802093900 | 68500 | 68700 | 68700 | 68400 | 5341 |
| 424 | 20240423 | 132200 | 68435722700 | 68600 | 68800 | 68900 | 68500 | 9174 |
| 425 | 20240423 | 132100 | 67805301800 | 68800 | 68800 | 68900 | 68600 | 12129 |
| 426 | 20240423 | 132000 | 66971338400 | 68700 | 68900 | 69000 | 68700 | 16026 |
| 427 | 20240423 | 131900 | 65867710000 | 68800 | 68500 | 68900 | 68500 | 25252 |
| 428 | 20240423 | 131800 | 64132321900 | 68500 | 68200 | 68500 | 68100 | 21877 |
| 429 | 20240423 | 131700 | 62636100200 | 68200 | 68000 | 68200 | 68000 | 15839 |
| 430 | 20240423 | 131600 | 61557823400 | 67900 | 67900 | 68000 | 67900 | 2816 |
| 431 | 20240423 | 131500 | 61366344800 | 67900 | 67900 | 67900 | 67800 | 2166 |
| 432 | 20240423 | 131400 | 61219285400 | 67900 | 67900 | 68000 | 67800 | 1126 |
| 433 | 20240423 | 131300 | 61142833000 | 67900 | 68000 | 68000 | 67900 | 2513 |
| 434 | 20240423 | 131200 | 60972171800 | 67900 | 67900 | 68000 | 67900 | 4305 |
| 435 | 20240423 | 131100 | 60679817000 | 67900 | 67800 | 67900 | 67800 | 1023 |
| 436 | 20240423 | 131000 | 60610397900 | 67800 | 67900 | 67900 | 67800 | 763 |
| 437 | 20240423 | 130900 | 60558624500 | 67900 | 67600 | 67900 | 67600 | 10015 |
| 438 | 20240423 | 130800 | 59880147700 | 67600 | 67700 | 67700 | 67600 | 1430 |
| 439 | 20240423 | 130700 | 59783424100 | 67700 | 67600 | 67700 | 67500 | 886 |
| 440 | 20240423 | 130600 | 59723512900 | 67600 | 67500 | 67600 | 67400 | 1366 |
| 441 | 20240423 | 130500 | 59631213600 | 67500 | 67400 | 67500 | 67400 | 697 |
| 442 | 20240423 | 130400 | 59584200600 | 67400 | 67400 | 67500 | 67300 | 605 |
| 443 | 20240423 | 130300 | 59543406100 | 67400 | 67400 | 67400 | 67300 | 224 |
| 444 | 20240423 | 130200 | 59528314200 | 67400 | 67400 | 67400 | 67300 | 717 |
| 445 | 20240423 | 130100 | 59480011900 | 67400 | 67300 | 67400 | 67300 | 593 |
| 446 | 20240423 | 130000 | 59440067400 | 67300 | 67200 | 67300 | 67100 | 499 |
| 447 | 20240423 | 125900 | 59406548400 | 67300 | 67200 | 67300 | 67100 | 677 |
| 448 | 20240423 | 125800 | 59361044400 | 67300 | 67400 | 67400 | 67100 | 3667 |
| 449 | 20240423 | 125700 | 59114655300 | 67400 | 67400 | 67400 | 67300 | 331 |
| 450 | 20240423 | 125600 | 59092350800 | 67400 | 67400 | 67400 | 67300 | 459 |
| 451 | 20240423 | 125500 | 59061423700 | 67400 | 67400 | 67400 | 67200 | 906 |
| 452 | 20240423 | 125400 | 59000435000 | 67400 | 67200 | 67400 | 67100 | 1354 |
| 453 | 20240423 | 125300 | 58909336400 | 67200 | 67300 | 67400 | 67200 | 3534 |
| 454 | 20240423 | 125200 | 58671608300 | 67300 | 67400 | 67400 | 67300 | 806 |
| 455 | 20240423 | 125100 | 58617354900 | 67300 | 67400 | 67400 | 67300 | 416 |
| 456 | 20240423 | 125000 | 58589328100 | 67400 | 67400 | 67400 | 67300 | 768 |
| 457 | 20240423 | 124900 | 58537604600 | 67300 | 67400 | 67400 | 67300 | 405 |
| 458 | 20240423 | 124800 | 58510320600 | 67400 | 67400 | 67400 | 67300 | 476 |
| 459 | 20240423 | 124700 | 58478250400 | 67400 | 67200 | 67500 | 67200 | 550 |
| 460 | 20240423 | 124600 | 58441198100 | 67300 | 67500 | 67600 | 67200 | 2534 |
| 461 | 20240423 | 124500 | 58270342200 | 67600 | 67600 | 67700 | 67500 | 1094 |
| 462 | 20240423 | 124400 | 58196389100 | 67600 | 67700 | 67700 | 67600 | 747 |
| 463 | 20240423 | 124300 | 58145864700 | 67600 | 67600 | 67700 | 67600 | 862 |
| 464 | 20240423 | 124200 | 58087540800 | 67600 | 67700 | 67700 | 67600 | 962 |
| 465 | 20240423 | 124100 | 58022433500 | 67600 | 67500 | 67700 | 67500 | 952 |
| 466 | 20240423 | 124000 | 57958079700 | 67500 | 67600 | 67600 | 67500 | 830 |
| 467 | 20240423 | 123900 | 57902011100 | 67500 | 67600 | 67600 | 67500 | 1321 |
| 468 | 20240423 | 123800 | 57812734500 | 67500 | 67500 | 67600 | 67500 | 327 |
| 469 | 20240423 | 123700 | 57790651600 | 67600 | 67600 | 67600 | 67500 | 1337 |
| 470 | 20240423 | 123600 | 57700335100 | 67600 | 67700 | 67700 | 67500 | 926 |
| 471 | 20240423 | 123500 | 57637730100 | 67700 | 67700 | 67700 | 67500 | 1204 |
| 472 | 20240423 | 123400 | 57556303400 | 67600 | 67500 | 67700 | 67500 | 1141 |
| 473 | 20240423 | 123300 | 57479177900 | 67600 | 67600 | 67600 | 67500 | 450 |
| 474 | 20240423 | 123200 | 57448777800 | 67500 | 67400 | 67600 | 67400 | 458 |
| 475 | 20240423 | 123100 | 57417859900 | 67500 | 67600 | 67600 | 67400 | 372 |
| 476 | 20240423 | 123000 | 57392743800 | 67500 | 67600 | 67600 | 67500 | 979 |
| 477 | 20240423 | 122900 | 57326649400 | 67600 | 67600 | 67600 | 67500 | 1331 |
| 478 | 20240423 | 122800 | 57236683100 | 67600 | 67600 | 67600 | 67500 | 275 |
| 479 | 20240423 | 122700 | 57218100500 | 67500 | 67600 | 67600 | 67500 | 526 |
| 480 | 20240423 | 122600 | 57182552900 | 67600 | 67600 | 67700 | 67500 | 1583 |
| 481 | 20240423 | 122500 | 57075540300 | 67600 | 67500 | 67600 | 67500 | 403 |
| 482 | 20240423 | 122400 | 57048315500 | 67500 | 67600 | 67600 | 67400 | 1730 |
| 483 | 20240423 | 122300 | 56931619500 | 67600 | 67400 | 67600 | 67400 | 213 |
| 484 | 20240423 | 122200 | 56917230600 | 67500 | 67500 | 67600 | 67500 | 1181 |
| 485 | 20240423 | 122100 | 56837486300 | 67500 | 67500 | 67500 | 67400 | 545 |
| 486 | 20240423 | 122000 | 56800712600 | 67500 | 67500 | 67500 | 67400 | 981 |
| 487 | 20240423 | 121900 | 56734497800 | 67500 | 67500 | 67500 | 67400 | 687 |
| 488 | 20240423 | 121800 | 56688137300 | 67400 | 67400 | 67500 | 67400 | 407 |
| 489 | 20240423 | 121700 | 56660670500 | 67400 | 67400 | 67500 | 67400 | 935 |
| 490 | 20240423 | 121600 | 56597595200 | 67400 | 67200 | 67400 | 67200 | 820 |
| 491 | 20240423 | 121500 | 56542365900 | 67300 | 67300 | 67300 | 67200 | 538 |
| 492 | 20240423 | 121400 | 56506167200 | 67300 | 67300 | 67400 | 67200 | 840 |
| 493 | 20240423 | 121300 | 56449657900 | 67300 | 67300 | 67400 | 67200 | 401 |
| 494 | 20240423 | 121200 | 56422689300 | 67300 | 67300 | 67400 | 67200 | 507 |
| 495 | 20240423 | 121100 | 56388572400 | 67300 | 67400 | 67400 | 67300 | 435 |
| 496 | 20240423 | 121000 | 56359264300 | 67400 | 67300 | 67400 | 67300 | 1034 |
| 497 | 20240423 | 120900 | 56289660600 | 67300 | 67400 | 67400 | 67300 | 420 |
| 498 | 20240423 | 120800 | 56261386500 | 67400 | 67400 | 67400 | 67300 | 468 |
| 499 | 20240423 | 120700 | 56229849800 | 67400 | 67300 | 67400 | 67300 | 499 |
| 500 | 20240423 | 120600 | 56196254500 | 67400 | 67300 | 67500 | 67300 | 536 |
| 501 | 20240423 | 120500 | 56160133100 | 67400 | 67300 | 67500 | 67200 | 690 |
| 502 | 20240423 | 120400 | 56113640200 | 67300 | 67300 | 67400 | 67200 | 659 |
| 503 | 20240423 | 120300 | 56069294500 | 67300 | 67400 | 67400 | 67300 | 1291 |
| 504 | 20240423 | 120200 | 55982318100 | 67400 | 67500 | 67500 | 67400 | 561 |
| 505 | 20240423 | 120100 | 55944464800 | 67500 | 67500 | 67600 | 67400 | 830 |
| 506 | 20240423 | 120000 | 55888438900 | 67500 | 67500 | 67600 | 67500 | 509 |
| 507 | 20240423 | 115900 | 55854045800 | 67600 | 67500 | 67600 | 67500 | 529 |
| 508 | 20240423 | 115800 | 55818297900 | 67500 | 67500 | 67600 | 67400 | 508 |
| 509 | 20240423 | 115700 | 55784000200 | 67500 | 67700 | 67700 | 67300 | 2491 |
| 510 | 20240423 | 115600 | 55615744300 | 67700 | 67700 | 67800 | 67700 | 781 |
| 511 | 20240423 | 115500 | 55562863600 | 67700 | 67700 | 67800 | 67700 | 1122 |
| 512 | 20240423 | 115400 | 55486812900 | 67800 | 67800 | 67800 | 67700 | 912 |
| 513 | 20240423 | 115300 | 55425029500 | 67800 | 67500 | 67800 | 67500 | 5600 |
| 514 | 20240423 | 115200 | 55045969400 | 67500 | 67500 | 67600 | 67500 | 502 |
| 515 | 20240423 | 115100 | 55012038600 | 67600 | 67600 | 67600 | 67500 | 371 |
| 516 | 20240423 | 115000 | 54986970500 | 67600 | 67400 | 67600 | 67300 | 2249 |
| 517 | 20240423 | 114900 | 54835221500 | 67400 | 67400 | 67400 | 67300 | 243 |
| 518 | 20240423 | 114800 | 54818852500 | 67400 | 67300 | 67400 | 67300 | 455 |
| 519 | 20240423 | 114700 | 54788216300 | 67400 | 67400 | 67400 | 67300 | 682 |
| 520 | 20240423 | 114600 | 54742267600 | 67300 | 67300 | 67400 | 67300 | 228 |
| 521 | 20240423 | 114500 | 54726910200 | 67300 | 67500 | 67500 | 67300 | 522 |
| 522 | 20240423 | 114400 | 54691734400 | 67400 | 67500 | 67600 | 67400 | 742 |
| 523 | 20240423 | 114300 | 54641665900 | 67500 | 67300 | 67500 | 67300 | 520 |
| 524 | 20240423 | 114200 | 54606611500 | 67300 | 67400 | 67400 | 67200 | 565 |
| 525 | 20240423 | 114100 | 54568588300 | 67300 | 67500 | 67500 | 67300 | 753 |
| 526 | 20240423 | 114000 | 54517844900 | 67500 | 67600 | 67600 | 67400 | 550 |
| 527 | 20240423 | 113900 | 54480719100 | 67600 | 67500 | 67600 | 67500 | 1044 |
| 528 | 20240423 | 113800 | 54410203900 | 67500 | 67500 | 67600 | 67400 | 681 |
| 529 | 20240423 | 113700 | 54364228700 | 67600 | 67500 | 67600 | 67400 | 1451 |
| 530 | 20240423 | 113600 | 54266213000 | 67600 | 67500 | 67600 | 67400 | 1855 |
| 531 | 20240423 | 113500 | 54141033600 | 67500 | 67500 | 67500 | 67400 | 1237 |
| 532 | 20240423 | 113400 | 54057563100 | 67500 | 67400 | 67500 | 67300 | 1522 |
| 533 | 20240423 | 113300 | 53954917000 | 67400 | 67400 | 67400 | 67100 | 1098 |
| 534 | 20240423 | 113200 | 53881037500 | 67300 | 67400 | 67500 | 67300 | 656 |
| 535 | 20240423 | 113100 | 53836829800 | 67400 | 67300 | 67400 | 67200 | 893 |
| 536 | 20240423 | 113000 | 53776694900 | 67400 | 67200 | 67400 | 67200 | 360 |
| 537 | 20240423 | 112900 | 53752475400 | 67300 | 67300 | 67300 | 67200 | 585 |
| 538 | 20240423 | 112800 | 53713120700 | 67300 | 67200 | 67300 | 67100 | 487 |
| 539 | 20240423 | 112700 | 53680394400 | 67200 | 67300 | 67300 | 67000 | 988 |
| 540 | 20240423 | 112600 | 53614060600 | 67300 | 67300 | 67300 | 67100 | 995 |
| 541 | 20240423 | 112500 | 53547125800 | 67200 | 67200 | 67200 | 67000 | 866 |
| 542 | 20240423 | 112400 | 53488981700 | 67200 | 67100 | 67200 | 67100 | 1238 |
| 543 | 20240423 | 112300 | 53405870600 | 67200 | 67200 | 67400 | 67200 | 1628 |
| 544 | 20240423 | 112200 | 53296401400 | 67200 | 67300 | 67400 | 67100 | 2527 |
| 545 | 20240423 | 112100 | 53126511100 | 67400 | 67500 | 67700 | 67400 | 1962 |
| 546 | 20240423 | 112000 | 52994028900 | 67500 | 67500 | 67800 | 67500 | 2809 |
| 547 | 20240423 | 111900 | 52803944100 | 67600 | 67700 | 67700 | 67500 | 753 |
| 548 | 20240423 | 111800 | 52753015600 | 67500 | 67800 | 67800 | 67300 | 3004 |
| 549 | 20240423 | 111700 | 52549749700 | 67800 | 67800 | 67900 | 67700 | 6266 |
| 550 | 20240423 | 111600 | 52124890100 | 67800 | 67500 | 67800 | 67500 | 5355 |
| 551 | 20240423 | 111500 | 51762658400 | 67500 | 67400 | 67500 | 67300 | 2247 |
| 552 | 20240423 | 111400 | 51611250000 | 67400 | 67400 | 67400 | 67300 | 1494 |
| 553 | 20240423 | 111300 | 51510567400 | 67400 | 67300 | 67400 | 67200 | 1816 |
| 554 | 20240423 | 111200 | 51388294300 | 67300 | 67300 | 67300 | 67200 | 1215 |
| 555 | 20240423 | 111100 | 51306558800 | 67300 | 67100 | 67300 | 67100 | 742 |
| 556 | 20240423 | 111000 | 51256706100 | 67300 | 67300 | 67300 | 67000 | 3556 |
| 557 | 20240423 | 110900 | 51017911100 | 67300 | 67400 | 67400 | 67200 | 2207 |
| 558 | 20240423 | 110800 | 50869241200 | 67300 | 67100 | 67400 | 67100 | 1467 |
| 559 | 20240423 | 110700 | 50770562100 | 67100 | 66800 | 67500 | 66800 | 13896 |
| 560 | 20240423 | 110600 | 49834683700 | 66900 | 66600 | 66900 | 66600 | 1183 |
| 561 | 20240423 | 110500 | 49755682000 | 66800 | 66800 | 66900 | 66600 | 1903 |
| 562 | 20240423 | 110400 | 49628665100 | 66900 | 66600 | 67000 | 66600 | 3882 |
| 563 | 20240423 | 110300 | 49369253300 | 66500 | 66600 | 66800 | 66500 | 2661 |
| 564 | 20240423 | 110200 | 49191882200 | 66600 | 66200 | 66600 | 66200 | 1710 |
| 565 | 20240423 | 110100 | 49078307300 | 66300 | 66000 | 66300 | 66000 | 4528 |
| 566 | 20240423 | 110000 | 48778789500 | 66100 | 66100 | 66100 | 66000 | 2581 |
| 567 | 20240423 | 105900 | 48608395900 | 66100 | 66100 | 66100 | 66000 | 1794 |
| 568 | 20240423 | 105800 | 48489911500 | 66000 | 66100 | 66200 | 66000 | 4331 |
| 569 | 20240423 | 105700 | 48203429600 | 66000 | 66100 | 66300 | 66000 | 6096 |
| 570 | 20240423 | 105600 | 47800300200 | 66200 | 66100 | 66200 | 65900 | 4282 |
| 571 | 20240423 | 105500 | 47517513600 | 66100 | 66600 | 66600 | 65900 | 33497 |
| 572 | 20240423 | 105400 | 45301352900 | 66500 | 67000 | 67100 | 66500 | 6037 |
| 573 | 20240423 | 105300 | 44898505200 | 67000 | 66900 | 67100 | 66800 | 1927 |
| 574 | 20240423 | 105200 | 44769513900 | 66900 | 66900 | 67000 | 66800 | 3223 |
| 575 | 20240423 | 105100 | 44553932200 | 67000 | 67300 | 67300 | 67000 | 3563 |
| 576 | 20240423 | 105000 | 44314962700 | 67200 | 67500 | 67500 | 67200 | 1242 |
| 577 | 20240423 | 104900 | 44231316300 | 67500 | 67500 | 67500 | 67400 | 1779 |
| 578 | 20240423 | 104800 | 44111352900 | 67500 | 67500 | 67600 | 67400 | 1086 |
| 579 | 20240423 | 104700 | 44038049500 | 67500 | 67500 | 67700 | 67500 | 2703 |
| 580 | 20240423 | 104600 | 43855326400 | 67700 | 67800 | 67800 | 67600 | 833 |
| 581 | 20240423 | 104500 | 43798912900 | 67700 | 67600 | 67900 | 67500 | 1660 |
| 582 | 20240423 | 104400 | 43686472100 | 67500 | 67700 | 67700 | 67400 | 5086 |
| 583 | 20240423 | 104300 | 43342840900 | 67700 | 67600 | 67700 | 67500 | 2915 |
| 584 | 20240423 | 104200 | 43145685400 | 67600 | 67900 | 68100 | 67600 | 3817 |
| 585 | 20240423 | 104100 | 42886548300 | 67800 | 68100 | 68100 | 67700 | 9778 |
| 586 | 20240423 | 104000 | 42221900900 | 68100 | 67700 | 68100 | 67700 | 9871 |
| 587 | 20240423 | 103900 | 41550745700 | 67800 | 67700 | 67900 | 67700 | 2610 |
| 588 | 20240423 | 103800 | 41373806800 | 67800 | 67700 | 67800 | 67600 | 2219 |
| 589 | 20240423 | 103700 | 41223515200 | 67700 | 67800 | 67800 | 67500 | 4135 |
| 590 | 20240423 | 103600 | 40943624900 | 67800 | 67600 | 67800 | 67600 | 5329 |
| 591 | 20240423 | 103500 | 40582708500 | 67600 | 67500 | 67600 | 67300 | 4793 |
| 592 | 20240423 | 103400 | 40259163200 | 67500 | 67400 | 67500 | 67300 | 2014 |
| 593 | 20240423 | 103300 | 40123385600 | 67400 | 67200 | 67400 | 67100 | 3113 |
| 594 | 20240423 | 103200 | 39913955100 | 67200 | 67100 | 67200 | 67000 | 2015 |
| 595 | 20240423 | 103100 | 39778669300 | 67100 | 67200 | 67200 | 67100 | 901 |
| 596 | 20240423 | 103000 | 39718144100 | 67100 | 67100 | 67200 | 67100 | 452 |
| 597 | 20240423 | 102900 | 39687795400 | 67100 | 67100 | 67200 | 67100 | 317 |
| 598 | 20240423 | 102800 | 39666512500 | 67100 | 67300 | 67300 | 67100 | 990 |
| 599 | 20240423 | 102700 | 39599999900 | 67200 | 67200 | 67300 | 67200 | 1699 |
| 600 | 20240423 | 102600 | 39485797100 | 67200 | 67000 | 67300 | 67000 | 1906 |
| 601 | 20240423 | 102500 | 39357798500 | 67100 | 67000 | 67100 | 66900 | 754 |
| 602 | 20240423 | 102400 | 39307277300 | 67000 | 67000 | 67100 | 67000 | 1109 |
| 603 | 20240423 | 102300 | 39232940500 | 67000 | 66900 | 67100 | 66800 | 1109 |
| 604 | 20240423 | 102200 | 39158648900 | 66800 | 66900 | 66900 | 66800 | 648 |
| 605 | 20240423 | 102100 | 39115324900 | 66900 | 67100 | 67100 | 66800 | 1206 |
| 606 | 20240423 | 102000 | 39034521700 | 67100 | 66700 | 67200 | 66700 | 2128 |
| 607 | 20240423 | 101900 | 38891951800 | 66700 | 66700 | 66900 | 66700 | 1870 |
| 608 | 20240423 | 101800 | 38767139100 | 66800 | 66600 | 66800 | 66500 | 872 |
| 609 | 20240423 | 101700 | 38708985100 | 66600 | 66600 | 66600 | 66500 | 2050 |
| 610 | 20240423 | 101600 | 38572556300 | 66600 | 66600 | 66700 | 66500 | 2786 |
| 611 | 20240423 | 101500 | 38386993900 | 66600 | 66600 | 66700 | 66500 | 2541 |
| 612 | 20240423 | 101400 | 38217729200 | 66600 | 66800 | 66800 | 66500 | 3919 |
| 613 | 20240423 | 101300 | 37956568400 | 66800 | 66900 | 67000 | 66700 | 2752 |
| 614 | 20240423 | 101200 | 37772568800 | 66900 | 67100 | 67200 | 66900 | 2499 |
| 615 | 20240423 | 101100 | 37605072200 | 67100 | 67300 | 67300 | 66900 | 3461 |
| 616 | 20240423 | 101000 | 37372996500 | 67200 | 67400 | 67400 | 67200 | 1823 |
| 617 | 20240423 | 100900 | 37250280200 | 67300 | 67200 | 67400 | 67200 | 1080 |
| 618 | 20240423 | 100800 | 37177597400 | 67200 | 67100 | 67300 | 66900 | 1369 |
| 619 | 20240423 | 100700 | 37085770500 | 67000 | 67000 | 67100 | 67000 | 1386 |
| 620 | 20240423 | 100600 | 36992867300 | 67000 | 67000 | 67100 | 66800 | 4191 |
| 621 | 20240423 | 100500 | 36712482900 | 67000 | 67100 | 67200 | 66900 | 3476 |
| 622 | 20240423 | 100400 | 36479386100 | 67100 | 67200 | 67400 | 67100 | 1050 |
| 623 | 20240423 | 100300 | 36408847200 | 67200 | 67500 | 67500 | 67200 | 3251 |
| 624 | 20240423 | 100200 | 36190174100 | 67500 | 67300 | 67600 | 67200 | 3412 |
| 625 | 20240423 | 100100 | 35959922600 | 67300 | 67400 | 67400 | 67200 | 1604 |
| 626 | 20240423 | 100000 | 35851968200 | 67400 | 67300 | 67400 | 67200 | 1073 |
| 627 | 20240423 | 095900 | 35779751700 | 67200 | 67200 | 67300 | 66900 | 5920 |
| 628 | 20240423 | 095800 | 35382501400 | 67300 | 67400 | 67500 | 67200 | 3300 |
| 629 | 20240423 | 095700 | 35160287700 | 67500 | 67500 | 67600 | 67400 | 4025 |
| 630 | 20240423 | 095600 | 34888687600 | 67500 | 67400 | 67800 | 67400 | 3650 |
| 631 | 20240423 | 095500 | 34641945400 | 67400 | 68100 | 68100 | 67400 | 8590 |
| 632 | 20240423 | 095400 | 34059610800 | 68100 | 68000 | 68200 | 67800 | 15849 |
| 633 | 20240423 | 095300 | 32980716700 | 68000 | 67500 | 68100 | 67400 | 32112 |
| 634 | 20240423 | 095200 | 30802130500 | 67500 | 67200 | 67500 | 67100 | 3030 |
| 635 | 20240423 | 095100 | 30598086900 | 67200 | 67200 | 67300 | 67100 | 2369 |
| 636 | 20240423 | 095000 | 30438957400 | 67200 | 67200 | 67300 | 67100 | 918 |
| 637 | 20240423 | 094900 | 30377266100 | 67200 | 67000 | 67300 | 67000 | 1831 |
| 638 | 20240423 | 094800 | 30254276800 | 67000 | 67400 | 67500 | 67000 | 4264 |
| 639 | 20240423 | 094700 | 29967560800 | 67400 | 67000 | 67500 | 67000 | 9891 |
| 640 | 20240423 | 094600 | 29301172600 | 67000 | 66700 | 67200 | 66600 | 5361 |
| 641 | 20240423 | 094500 | 28942141100 | 66600 | 66600 | 66900 | 66600 | 1725 |
| 642 | 20240423 | 094400 | 28827083200 | 66600 | 66700 | 66700 | 66400 | 2928 |
| 643 | 20240423 | 094300 | 28632217700 | 66700 | 66800 | 66900 | 66600 | 6332 |
| 644 | 20240423 | 094200 | 28209744500 | 66900 | 67100 | 67100 | 66800 | 2201 |
| 645 | 20240423 | 094100 | 28062310800 | 67100 | 67000 | 67100 | 66900 | 3578 |
| 646 | 20240423 | 094000 | 27822471700 | 67000 | 66600 | 67000 | 66300 | 8158 |
| 647 | 20240423 | 093900 | 27279212000 | 66500 | 66800 | 66800 | 66500 | 6457 |
| 648 | 20240423 | 093800 | 26848907900 | 66800 | 66600 | 66800 | 66600 | 2773 |
| 649 | 20240423 | 093700 | 26663898800 | 66600 | 66700 | 66800 | 66600 | 4678 |
| 650 | 20240423 | 093600 | 26351880700 | 66600 | 66700 | 66800 | 66500 | 6298 |
| 651 | 20240423 | 093500 | 25932037900 | 66700 | 66600 | 66900 | 66600 | 4245 |
| 652 | 20240423 | 093400 | 25648666000 | 66700 | 67100 | 67100 | 66600 | 6122 |
| 653 | 20240423 | 093300 | 25239821700 | 67000 | 67300 | 67300 | 67000 | 8826 |
| 654 | 20240423 | 093200 | 24646871800 | 67300 | 67100 | 67300 | 67000 | 6211 |
| 655 | 20240423 | 093100 | 24229707200 | 67000 | 66900 | 67100 | 66600 | 13920 |
| 656 | 20240423 | 093000 | 23299505900 | 66800 | 66800 | 66900 | 66600 | 12737 |
| 657 | 20240423 | 092900 | 22449347700 | 66800 | 66900 | 67100 | 66800 | 6578 |
| 658 | 20240423 | 092800 | 22009021500 | 67000 | 67400 | 67500 | 66800 | 14891 |
| 659 | 20240423 | 092700 | 21010798400 | 67400 | 67400 | 67700 | 67100 | 19204 |
| 660 | 20240423 | 092600 | 19714987800 | 67400 | 67300 | 67800 | 67300 | 29022 |
| 661 | 20240423 | 092500 | 17754815500 | 67300 | 67300 | 67500 | 67000 | 22850 |
| 662 | 20240423 | 092400 | 16217800500 | 67300 | 66800 | 67300 | 66700 | 15782 |
| 663 | 20240423 | 092300 | 15161139200 | 66900 | 66600 | 67000 | 66400 | 20432 |
| 664 | 20240423 | 092200 | 13795663100 | 66600 | 66200 | 66600 | 66000 | 16142 |
| 665 | 20240423 | 092100 | 12724270200 | 66200 | 66300 | 66400 | 66000 | 8958 |
| 666 | 20240423 | 092000 | 12130898000 | 66200 | 66200 | 66400 | 66100 | 11747 |
| 667 | 20240423 | 091900 | 11352775700 | 66200 | 66200 | 66400 | 66000 | 11941 |
| 668 | 20240423 | 091800 | 10562081700 | 66200 | 66000 | 66300 | 65600 | 10161 |
| 669 | 20240423 | 091700 | 9891535900 | 65900 | 66200 | 66300 | 65900 | 13891 |
| 670 | 20240423 | 091600 | 8972323500 | 66100 | 65600 | 66200 | 65400 | 15547 |
| 671 | 20240423 | 091500 | 7949893800 | 65600 | 65800 | 66000 | 65400 | 28305 |
| 672 | 20240423 | 091400 | 6086825600 | 65800 | 64700 | 65900 | 64600 | 25682 |
| 673 | 20240423 | 091300 | 4407849500 | 64600 | 64100 | 64700 | 64100 | 8237 |
| 674 | 20240423 | 091200 | 3877484900 | 64200 | 64300 | 64400 | 64200 | 5082 |
| 675 | 20240423 | 091100 | 3550690100 | 64400 | 64000 | 64400 | 64000 | 3049 |
| 676 | 20240423 | 091000 | 3354891200 | 64000 | 63700 | 64000 | 63700 | 4733 |
| 677 | 20240423 | 090900 | 3052847300 | 63600 | 63600 | 63700 | 63500 | 1951 |
| 678 | 20240423 | 090800 | 2928816700 | 63500 | 63200 | 63600 | 63200 | 3213 |
| 679 | 20240423 | 090700 | 2725146100 | 63200 | 62900 | 63200 | 62900 | 1517 |
| 680 | 20240423 | 090600 | 2629420100 | 62900 | 62900 | 62900 | 62800 | 1254 |
| 681 | 20240423 | 090500 | 2550587900 | 62900 | 62800 | 63100 | 62700 | 2689 |
| 682 | 20240423 | 090400 | 2381679000 | 62800 | 62700 | 62900 | 62600 | 2558 |
| 683 | 20240423 | 090300 | 2220988300 | 62600 | 62400 | 62700 | 62400 | 873 |
| 684 | 20240423 | 090200 | 2166340700 | 62500 | 62500 | 62500 | 62300 | 3859 |
| 685 | 20240423 | 090100 | 1925577400 | 62500 | 62900 | 63200 | 62400 | 12316 |
| 686 | 20240423 | 090000 | 1152849900 | 63200 | 62800 | 63300 | 62600 | 17843 |