37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 3 | 20240426 | 202300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240426 | 202200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240426 | 202100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240426 | 202000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240426 | 201900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240426 | 201800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240426 | 201700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240426 | 201600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240426 | 201500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240426 | 201400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240426 | 201300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240426 | 201200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240426 | 201100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240426 | 201000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240426 | 200900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240426 | 200800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240426 | 200700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240426 | 200600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240426 | 200500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240426 | 200400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240426 | 200300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240426 | 200200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240426 | 200100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240426 | 200000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240426 | 195900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240426 | 195800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240426 | 195700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240426 | 195600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240426 | 195500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240426 | 195400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 33 | 20240426 | 195300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240426 | 195200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240426 | 195100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240426 | 195000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240426 | 194900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240426 | 194800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240426 | 194700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240426 | 194600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240426 | 194500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240426 | 194400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240426 | 194300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240426 | 194200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240426 | 194100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240426 | 194000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240426 | 193900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240426 | 193800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240426 | 193700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240426 | 193600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240426 | 193500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240426 | 193400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240426 | 193300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240426 | 193200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240426 | 193100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240426 | 193000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240426 | 192900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240426 | 192800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240426 | 192700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240426 | 192600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240426 | 192500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240426 | 192400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 63 | 20240426 | 192300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240426 | 192200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240426 | 192100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240426 | 192000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240426 | 191900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240426 | 191800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240426 | 191700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240426 | 191600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240426 | 191500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240426 | 191400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240426 | 191300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240426 | 191200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240426 | 191100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240426 | 191000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240426 | 190900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240426 | 190800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240426 | 190700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240426 | 190600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240426 | 190500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240426 | 190400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240426 | 190300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240426 | 190200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240426 | 190100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240426 | 190000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240426 | 185900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240426 | 185800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240426 | 185700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240426 | 185600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240426 | 185500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240426 | 185400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 93 | 20240426 | 185300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240426 | 185200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240426 | 185100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240426 | 185000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240426 | 184900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240426 | 184800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240426 | 184700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240426 | 184600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240426 | 184500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240426 | 184400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240426 | 184300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240426 | 184200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240426 | 184100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240426 | 184000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240426 | 183900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240426 | 183800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240426 | 183700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240426 | 183600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240426 | 183500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240426 | 183400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240426 | 183300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240426 | 183200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240426 | 183100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240426 | 183000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240426 | 182900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240426 | 182800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240426 | 182700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240426 | 182600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240426 | 182500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240426 | 182400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 123 | 20240426 | 182300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240426 | 182200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240426 | 182100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240426 | 182000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240426 | 181900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240426 | 181800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240426 | 181700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240426 | 181600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240426 | 181500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240426 | 181400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240426 | 181300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240426 | 181200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240426 | 181100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240426 | 181000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240426 | 180900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240426 | 180800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240426 | 180700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240426 | 180600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240426 | 180500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240426 | 180400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240426 | 180300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240426 | 180200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240426 | 180100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240426 | 180000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240426 | 175900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240426 | 175800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240426 | 175700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240426 | 175600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240426 | 175500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240426 | 175400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 153 | 20240426 | 175300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240426 | 175200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240426 | 175100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240426 | 175000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240426 | 174900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240426 | 174800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240426 | 174700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240426 | 174600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240426 | 174500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240426 | 174400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240426 | 174300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240426 | 174200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240426 | 174100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240426 | 174000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240426 | 173900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240426 | 173800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240426 | 173700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240426 | 173600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240426 | 173500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240426 | 173400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240426 | 173300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240426 | 173200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240426 | 173100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240426 | 173000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240426 | 172900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240426 | 172800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240426 | 172700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240426 | 172600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240426 | 172500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240426 | 172400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 183 | 20240426 | 172300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240426 | 172200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240426 | 172100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240426 | 172000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240426 | 171900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240426 | 171800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240426 | 171700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240426 | 171600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240426 | 171500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240426 | 171400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240426 | 171300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240426 | 171200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240426 | 171100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240426 | 171000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240426 | 170900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240426 | 170800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240426 | 170700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240426 | 170600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240426 | 170500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240426 | 170400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240426 | 170300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240426 | 170200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240426 | 170100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240426 | 170000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240426 | 165900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240426 | 165800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240426 | 165700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240426 | 165600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240426 | 165500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240426 | 165400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 213 | 20240426 | 165300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240426 | 165200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240426 | 165100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240426 | 165000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240426 | 164900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240426 | 164800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240426 | 164700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240426 | 164600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240426 | 164500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240426 | 164400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240426 | 164300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240426 | 164200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240426 | 164100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240426 | 164000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240426 | 163900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240426 | 163800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240426 | 163700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240426 | 163600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240426 | 163500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240426 | 163400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240426 | 163300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240426 | 163200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240426 | 163100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240426 | 163000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240426 | 162900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240426 | 162800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240426 | 162700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240426 | 162600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240426 | 162500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240426 | 162400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 243 | 20240426 | 162300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240426 | 162200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240426 | 162100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240426 | 162000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240426 | 161900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240426 | 161800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240426 | 161700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240426 | 161600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240426 | 161500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240426 | 161400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240426 | 161300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240426 | 161200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240426 | 161100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240426 | 161000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240426 | 160900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240426 | 160800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240426 | 160700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240426 | 160600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240426 | 160500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240426 | 160400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240426 | 160300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240426 | 160200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240426 | 160100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240426 | 160000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240426 | 155900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240426 | 155800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240426 | 155700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240426 | 155600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240426 | 155500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240426 | 155400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 273 | 20240426 | 155300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240426 | 155200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240426 | 155100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240426 | 155000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240426 | 154900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240426 | 154800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240426 | 154700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240426 | 154600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240426 | 154500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240426 | 154400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240426 | 154300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240426 | 154200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240426 | 154100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240426 | 154000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240426 | 153900 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240426 | 153800 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240426 | 153700 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240426 | 153600 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240426 | 153500 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240426 | 153400 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240426 | 153300 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240426 | 153200 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20240426 | 153100 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20240426 | 153000 | 27114172600 | 65500 | 65500 | 65500 | 65500 | 5058 |
| 297 | 20240426 | 152900 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20240426 | 152800 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20240426 | 152700 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20240426 | 152600 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20240426 | 152500 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20240426 | 152400 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 303 | 20240426 | 152300 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20240426 | 152200 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20240426 | 152100 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20240426 | 152000 | 26782873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20240426 | 151900 | 26782873600 | 65700 | 65400 | 65700 | 65400 | 2357 |
| 308 | 20240426 | 151800 | 26628333200 | 65400 | 65300 | 65400 | 65200 | 1396 |
| 309 | 20240426 | 151700 | 26537160900 | 65200 | 65300 | 65400 | 65200 | 476 |
| 310 | 20240426 | 151600 | 26506094200 | 65300 | 65500 | 65500 | 65300 | 481 |
| 311 | 20240426 | 151500 | 26474655400 | 65500 | 65400 | 65500 | 65200 | 642 |
| 312 | 20240426 | 151400 | 26432743900 | 65300 | 65200 | 65300 | 65100 | 2232 |
| 313 | 20240426 | 151300 | 26287158600 | 65200 | 65400 | 65400 | 65200 | 1404 |
| 314 | 20240426 | 151200 | 26195497700 | 65300 | 65200 | 65400 | 65200 | 1310 |
| 315 | 20240426 | 151100 | 26109953500 | 65200 | 65200 | 65300 | 65100 | 661 |
| 316 | 20240426 | 151000 | 26066858300 | 65200 | 65200 | 65300 | 65100 | 3110 |
| 317 | 20240426 | 150900 | 25864072100 | 65300 | 65400 | 65400 | 65200 | 2215 |
| 318 | 20240426 | 150800 | 25719449100 | 65400 | 65300 | 65500 | 65300 | 95 |
| 319 | 20240426 | 150700 | 25713233900 | 65400 | 65400 | 65500 | 65300 | 724 |
| 320 | 20240426 | 150600 | 25665907300 | 65400 | 65400 | 65500 | 65300 | 683 |
| 321 | 20240426 | 150500 | 25621268700 | 65300 | 65300 | 65400 | 65300 | 176 |
| 322 | 20240426 | 150400 | 25609760900 | 65400 | 65400 | 65400 | 65300 | 1137 |
| 323 | 20240426 | 150300 | 25535443000 | 65400 | 65400 | 65500 | 65300 | 1001 |
| 324 | 20240426 | 150200 | 25469983200 | 65500 | 65300 | 65500 | 65300 | 824 |
| 325 | 20240426 | 150100 | 25416081400 | 65300 | 65400 | 65400 | 65300 | 592 |
| 326 | 20240426 | 150000 | 25377393200 | 65400 | 65500 | 65500 | 65400 | 1242 |
| 327 | 20240426 | 145900 | 25296164600 | 65500 | 65400 | 65500 | 65400 | 929 |
| 328 | 20240426 | 145800 | 25235404900 | 65400 | 65400 | 65500 | 65300 | 783 |
| 329 | 20240426 | 145700 | 25184196100 | 65400 | 65600 | 65600 | 65400 | 671 |
| 330 | 20240426 | 145600 | 25140284600 | 65600 | 65500 | 65600 | 65500 | 552 |
| 331 | 20240426 | 145500 | 25104090000 | 65500 | 65300 | 65500 | 65300 | 332 |
| 332 | 20240426 | 145400 | 25082372500 | 65300 | 65500 | 65600 | 65300 | 1149 |
| 333 | 20240426 | 145300 | 25007192500 | 65600 | 65600 | 65600 | 65500 | 77 |
| 334 | 20240426 | 145200 | 25002145300 | 65600 | 65500 | 65600 | 65500 | 554 |
| 335 | 20240426 | 145100 | 24965855300 | 65500 | 65500 | 65500 | 65400 | 367 |
| 336 | 20240426 | 145000 | 24941850800 | 65400 | 65600 | 65600 | 65400 | 1193 |
| 337 | 20240426 | 144900 | 24863755900 | 65600 | 65600 | 65600 | 65500 | 129 |
| 338 | 20240426 | 144800 | 24855298800 | 65500 | 65600 | 65600 | 65500 | 226 |
| 339 | 20240426 | 144700 | 24840493800 | 65600 | 65600 | 65600 | 65500 | 83 |
| 340 | 20240426 | 144600 | 24835052400 | 65600 | 65600 | 65600 | 65500 | 94 |
| 341 | 20240426 | 144500 | 24828888300 | 65500 | 65600 | 65600 | 65400 | 296 |
| 342 | 20240426 | 144400 | 24809513100 | 65500 | 65600 | 65600 | 65500 | 1108 |
| 343 | 20240426 | 144300 | 24736929200 | 65600 | 65500 | 65600 | 65500 | 173 |
| 344 | 20240426 | 144200 | 24725594800 | 65500 | 65500 | 65600 | 65500 | 279 |
| 345 | 20240426 | 144100 | 24707318600 | 65500 | 65600 | 65600 | 65500 | 214 |
| 346 | 20240426 | 144000 | 24693298500 | 65600 | 65500 | 65600 | 65500 | 422 |
| 347 | 20240426 | 143900 | 24665655800 | 65500 | 65500 | 65600 | 65500 | 279 |
| 348 | 20240426 | 143800 | 24647373000 | 65500 | 65600 | 65600 | 65500 | 78 |
| 349 | 20240426 | 143700 | 24642257900 | 65600 | 65400 | 65600 | 65400 | 276 |
| 350 | 20240426 | 143600 | 24624189000 | 65400 | 65500 | 65600 | 65400 | 720 |
| 351 | 20240426 | 143500 | 24577056800 | 65500 | 65600 | 65600 | 65500 | 360 |
| 352 | 20240426 | 143400 | 24553464000 | 65500 | 65500 | 65600 | 65500 | 94 |
| 353 | 20240426 | 143300 | 24547306200 | 65400 | 65500 | 65600 | 65400 | 824 |
| 354 | 20240426 | 143200 | 24493388200 | 65500 | 65500 | 65600 | 65400 | 1103 |
| 355 | 20240426 | 143100 | 24421153500 | 65500 | 65500 | 65500 | 65400 | 104 |
| 356 | 20240426 | 143000 | 24414341600 | 65400 | 65500 | 65500 | 65400 | 197 |
| 357 | 20240426 | 142900 | 24401454200 | 65400 | 65400 | 65400 | 65300 | 726 |
| 358 | 20240426 | 142800 | 24353975600 | 65400 | 65300 | 65400 | 65300 | 161 |
| 359 | 20240426 | 142700 | 24343448900 | 65400 | 65300 | 65400 | 65300 | 341 |
| 360 | 20240426 | 142600 | 24321179800 | 65300 | 65400 | 65500 | 65300 | 846 |
| 361 | 20240426 | 142500 | 24265849300 | 65400 | 65500 | 65500 | 65400 | 1622 |
| 362 | 20240426 | 142400 | 24159618200 | 65500 | 65700 | 65700 | 65500 | 1112 |
| 363 | 20240426 | 142300 | 24086677800 | 65600 | 65600 | 65700 | 65600 | 518 |
| 364 | 20240426 | 142200 | 24052691400 | 65700 | 65700 | 65700 | 65500 | 1387 |
| 365 | 20240426 | 142100 | 23961710600 | 65700 | 65600 | 65700 | 65600 | 270 |
| 366 | 20240426 | 142000 | 23943986200 | 65600 | 65700 | 65700 | 65600 | 276 |
| 367 | 20240426 | 141900 | 23925870000 | 65600 | 65600 | 65700 | 65600 | 546 |
| 368 | 20240426 | 141800 | 23890051500 | 65600 | 65600 | 65600 | 65500 | 616 |
| 369 | 20240426 | 141700 | 23849675500 | 65600 | 65700 | 65700 | 65500 | 145 |
| 370 | 20240426 | 141600 | 23840160300 | 65700 | 65600 | 65700 | 65600 | 149 |
| 371 | 20240426 | 141500 | 23830375500 | 65600 | 65800 | 65800 | 65600 | 1460 |
| 372 | 20240426 | 141400 | 23734529700 | 65800 | 65800 | 65800 | 65700 | 645 |
| 373 | 20240426 | 141300 | 23692140600 | 65800 | 65800 | 65800 | 65700 | 64 |
| 374 | 20240426 | 141200 | 23687930500 | 65800 | 65800 | 65800 | 65700 | 393 |
| 375 | 20240426 | 141100 | 23662103200 | 65800 | 66000 | 66000 | 65700 | 1196 |
| 376 | 20240426 | 141000 | 23583316000 | 65900 | 66000 | 66000 | 65900 | 323 |
| 377 | 20240426 | 140900 | 23562005100 | 66000 | 66100 | 66100 | 65900 | 791 |
| 378 | 20240426 | 140800 | 23509805400 | 66100 | 66100 | 66100 | 66000 | 260 |
| 379 | 20240426 | 140700 | 23492627200 | 66100 | 66000 | 66100 | 65900 | 160 |
| 380 | 20240426 | 140600 | 23482065100 | 66000 | 65900 | 66100 | 65900 | 920 |
| 381 | 20240426 | 140500 | 23421395300 | 65900 | 65900 | 65900 | 65800 | 180 |
| 382 | 20240426 | 140400 | 23409539200 | 65800 | 65800 | 65900 | 65800 | 188 |
| 383 | 20240426 | 140300 | 23397167600 | 65900 | 65800 | 65900 | 65700 | 575 |
| 384 | 20240426 | 140200 | 23359357900 | 65700 | 65800 | 65800 | 65700 | 207 |
| 385 | 20240426 | 140100 | 23345753600 | 65800 | 65800 | 65900 | 65800 | 281 |
| 386 | 20240426 | 140000 | 23327262900 | 65800 | 65900 | 65900 | 65700 | 368 |
| 387 | 20240426 | 135900 | 23303047300 | 65800 | 65800 | 65900 | 65800 | 315 |
| 388 | 20240426 | 135800 | 23282313900 | 65800 | 65600 | 65800 | 65600 | 152 |
| 389 | 20240426 | 135700 | 23272327000 | 65600 | 65600 | 65700 | 65500 | 386 |
| 390 | 20240426 | 135600 | 23247015300 | 65600 | 65500 | 65600 | 65500 | 252 |
| 391 | 20240426 | 135500 | 23230488800 | 65600 | 65500 | 65600 | 65500 | 49 |
| 392 | 20240426 | 135400 | 23227275000 | 65600 | 65600 | 65600 | 65500 | 239 |
| 393 | 20240426 | 135300 | 23211617900 | 65600 | 65400 | 65600 | 65400 | 739 |
| 394 | 20240426 | 135200 | 23163240100 | 65500 | 65500 | 65500 | 65400 | 236 |
| 395 | 20240426 | 135100 | 23147788000 | 65500 | 65600 | 65600 | 65500 | 367 |
| 396 | 20240426 | 135000 | 23123746200 | 65500 | 65600 | 65700 | 65500 | 402 |
| 397 | 20240426 | 134900 | 23097384000 | 65600 | 65800 | 65800 | 65600 | 707 |
| 398 | 20240426 | 134800 | 23050968400 | 65800 | 65700 | 65800 | 65600 | 494 |
| 399 | 20240426 | 134700 | 23018517600 | 65700 | 65600 | 65700 | 65600 | 176 |
| 400 | 20240426 | 134600 | 23006961600 | 65600 | 65400 | 65600 | 65400 | 559 |
| 401 | 20240426 | 134500 | 22970325800 | 65500 | 65400 | 65500 | 65400 | 658 |
| 402 | 20240426 | 134400 | 22927288400 | 65400 | 65400 | 65500 | 65300 | 387 |
| 403 | 20240426 | 134300 | 22901982200 | 65500 | 65200 | 65500 | 65200 | 404 |
| 404 | 20240426 | 134200 | 22875584900 | 65200 | 65300 | 65400 | 65100 | 1630 |
| 405 | 20240426 | 134100 | 22769300000 | 65400 | 65200 | 65500 | 65100 | 1389 |
| 406 | 20240426 | 134000 | 22678636500 | 65000 | 65100 | 65100 | 65000 | 804 |
| 407 | 20240426 | 133900 | 22626323000 | 65100 | 65100 | 65200 | 65000 | 446 |
| 408 | 20240426 | 133800 | 22597301800 | 65100 | 65200 | 65200 | 65000 | 706 |
| 409 | 20240426 | 133700 | 22551340300 | 65200 | 65100 | 65200 | 65000 | 1359 |
| 410 | 20240426 | 133600 | 22462806700 | 65100 | 65000 | 65100 | 65000 | 5227 |
| 411 | 20240426 | 133500 | 22122910900 | 65000 | 65200 | 65200 | 65000 | 7031 |
| 412 | 20240426 | 133400 | 21665476200 | 65100 | 65200 | 65300 | 65100 | 1701 |
| 413 | 20240426 | 133300 | 21554591700 | 65200 | 65200 | 65300 | 65200 | 1308 |
| 414 | 20240426 | 133200 | 21469308100 | 65200 | 65300 | 65400 | 65200 | 573 |
| 415 | 20240426 | 133100 | 21431883200 | 65400 | 65300 | 65400 | 65300 | 166 |
| 416 | 20240426 | 133000 | 21421040100 | 65300 | 65400 | 65500 | 65300 | 2243 |
| 417 | 20240426 | 132900 | 21274455200 | 65400 | 65500 | 65500 | 65400 | 479 |
| 418 | 20240426 | 132800 | 21243116000 | 65500 | 65400 | 65500 | 65400 | 713 |
| 419 | 20240426 | 132700 | 21196464000 | 65400 | 65300 | 65500 | 65300 | 670 |
| 420 | 20240426 | 132600 | 21152650600 | 65300 | 65300 | 65400 | 65300 | 1063 |
| 421 | 20240426 | 132500 | 21083213200 | 65300 | 65600 | 65600 | 65300 | 2311 |
| 422 | 20240426 | 132400 | 20932108400 | 65500 | 65400 | 65500 | 65400 | 1551 |
| 423 | 20240426 | 132300 | 20830647400 | 65400 | 65500 | 65600 | 65400 | 1860 |
| 424 | 20240426 | 132200 | 20708931600 | 65500 | 65700 | 65700 | 65400 | 5087 |
| 425 | 20240426 | 132100 | 20375556600 | 65600 | 65700 | 65800 | 65600 | 264 |
| 426 | 20240426 | 132000 | 20358227000 | 65700 | 65800 | 65800 | 65700 | 1772 |
| 427 | 20240426 | 131900 | 20241805200 | 65700 | 65900 | 65900 | 65700 | 1492 |
| 428 | 20240426 | 131800 | 20143662800 | 65900 | 65900 | 66000 | 65800 | 366 |
| 429 | 20240426 | 131700 | 20119566500 | 65900 | 65900 | 65900 | 65800 | 123 |
| 430 | 20240426 | 131600 | 20111468100 | 65800 | 65800 | 65900 | 65800 | 265 |
| 431 | 20240426 | 131500 | 20094015700 | 65900 | 66000 | 66000 | 65900 | 423 |
| 432 | 20240426 | 131400 | 20066134200 | 66000 | 66100 | 66100 | 66000 | 173 |
| 433 | 20240426 | 131300 | 20054714200 | 66000 | 66000 | 66100 | 66000 | 135 |
| 434 | 20240426 | 131200 | 20045803200 | 66100 | 66100 | 66100 | 66000 | 66 |
| 435 | 20240426 | 131100 | 20041444000 | 66100 | 66000 | 66100 | 66000 | 629 |
| 436 | 20240426 | 131000 | 19999874600 | 66100 | 66000 | 66100 | 66000 | 132 |
| 437 | 20240426 | 130900 | 19991160300 | 66000 | 66000 | 66000 | 65900 | 73 |
| 438 | 20240426 | 130800 | 19986345500 | 65900 | 66000 | 66000 | 65900 | 79 |
| 439 | 20240426 | 130700 | 19981136200 | 65900 | 66000 | 66000 | 65900 | 86 |
| 440 | 20240426 | 130600 | 19975467900 | 66000 | 66000 | 66000 | 65900 | 595 |
| 441 | 20240426 | 130500 | 19936215900 | 66000 | 66000 | 66000 | 65800 | 201 |
| 442 | 20240426 | 130400 | 19922955500 | 65900 | 65900 | 66000 | 65800 | 1474 |
| 443 | 20240426 | 130300 | 19825846200 | 65900 | 66100 | 66100 | 65900 | 1349 |
| 444 | 20240426 | 130200 | 19736806900 | 66100 | 66100 | 66200 | 66000 | 607 |
| 445 | 20240426 | 130100 | 19696696200 | 66100 | 66100 | 66200 | 66100 | 175 |
| 446 | 20240426 | 130000 | 19685112500 | 66100 | 66000 | 66200 | 66000 | 147 |
| 447 | 20240426 | 125900 | 19675388100 | 66100 | 66400 | 66400 | 66100 | 3168 |
| 448 | 20240426 | 125800 | 19465555500 | 66400 | 66300 | 66400 | 66300 | 87 |
| 449 | 20240426 | 125700 | 19459786500 | 66400 | 66300 | 66400 | 66300 | 236 |
| 450 | 20240426 | 125600 | 19444134800 | 66400 | 66400 | 66400 | 66300 | 263 |
| 451 | 20240426 | 125500 | 19426691800 | 66400 | 66200 | 66400 | 66200 | 303 |
| 452 | 20240426 | 125400 | 19406602400 | 66200 | 66400 | 66400 | 66200 | 415 |
| 453 | 20240426 | 125300 | 19379082500 | 66300 | 66400 | 66400 | 66200 | 398 |
| 454 | 20240426 | 125200 | 19352673500 | 66400 | 66200 | 66400 | 66200 | 258 |
| 455 | 20240426 | 125100 | 19335570300 | 66200 | 66300 | 66300 | 66100 | 451 |
| 456 | 20240426 | 125000 | 19305716300 | 66300 | 66300 | 66300 | 66200 | 71 |
| 457 | 20240426 | 124900 | 19301010600 | 66300 | 66200 | 66300 | 66200 | 86 |
| 458 | 20240426 | 124800 | 19295310300 | 66200 | 66300 | 66400 | 66200 | 218 |
| 459 | 20240426 | 124700 | 19280858700 | 66300 | 66400 | 66400 | 66200 | 39 |
| 460 | 20240426 | 124600 | 19278272000 | 66300 | 66300 | 66300 | 66300 | 38 |
| 461 | 20240426 | 124500 | 19275752600 | 66300 | 66300 | 66400 | 66200 | 285 |
| 462 | 20240426 | 124400 | 19256855600 | 66200 | 66400 | 66400 | 66200 | 1100 |
| 463 | 20240426 | 124300 | 19183925800 | 66400 | 66400 | 66400 | 66300 | 212 |
| 464 | 20240426 | 124200 | 19169860200 | 66400 | 66100 | 66400 | 66100 | 744 |
| 465 | 20240426 | 124100 | 19120577400 | 66100 | 66200 | 66200 | 66100 | 107 |
| 466 | 20240426 | 124000 | 19113494800 | 66200 | 66200 | 66200 | 66100 | 89 |
| 467 | 20240426 | 123900 | 19107607500 | 66100 | 66100 | 66200 | 66000 | 283 |
| 468 | 20240426 | 123800 | 19088911300 | 66000 | 66100 | 66100 | 66000 | 85 |
| 469 | 20240426 | 123700 | 19083297700 | 66100 | 66100 | 66100 | 66000 | 222 |
| 470 | 20240426 | 123600 | 19068624900 | 66100 | 65900 | 66100 | 65900 | 1311 |
| 471 | 20240426 | 123500 | 18981987800 | 66000 | 66000 | 66100 | 65900 | 859 |
| 472 | 20240426 | 123400 | 18925297400 | 65900 | 66000 | 66000 | 65900 | 141 |
| 473 | 20240426 | 123300 | 18915993200 | 66000 | 66000 | 66000 | 65900 | 78 |
| 474 | 20240426 | 123200 | 18910849300 | 65900 | 66000 | 66000 | 65900 | 260 |
| 475 | 20240426 | 123100 | 18893692600 | 65900 | 66000 | 66000 | 65900 | 39 |
| 476 | 20240426 | 123000 | 18891121100 | 66000 | 66000 | 66000 | 65900 | 265 |
| 477 | 20240426 | 122900 | 18873649300 | 65900 | 66000 | 66000 | 65900 | 44 |
| 478 | 20240426 | 122800 | 18870746800 | 66000 | 66000 | 66000 | 65900 | 363 |
| 479 | 20240426 | 122700 | 18846794900 | 66000 | 66000 | 66000 | 65900 | 170 |
| 480 | 20240426 | 122600 | 18835587600 | 65900 | 66000 | 66000 | 65900 | 44 |
| 481 | 20240426 | 122500 | 18832684500 | 65900 | 65900 | 66000 | 65800 | 1152 |
| 482 | 20240426 | 122400 | 18756796900 | 65900 | 65900 | 65900 | 65800 | 84 |
| 483 | 20240426 | 122300 | 18751265400 | 65900 | 65800 | 65900 | 65800 | 104 |
| 484 | 20240426 | 122200 | 18744416500 | 65800 | 65900 | 65900 | 65800 | 366 |
| 485 | 20240426 | 122100 | 18720304000 | 65900 | 65900 | 65900 | 65800 | 268 |
| 486 | 20240426 | 122000 | 18702644700 | 65900 | 65800 | 65900 | 65700 | 361 |
| 487 | 20240426 | 121900 | 18678900800 | 65800 | 65800 | 65900 | 65800 | 830 |
| 488 | 20240426 | 121800 | 18624285500 | 65800 | 65900 | 65900 | 65800 | 724 |
| 489 | 20240426 | 121700 | 18576626100 | 65900 | 65900 | 65900 | 65800 | 391 |
| 490 | 20240426 | 121600 | 18550896400 | 65900 | 65900 | 65900 | 65800 | 99 |
| 491 | 20240426 | 121500 | 18544374600 | 65900 | 65800 | 65900 | 65800 | 55 |
| 492 | 20240426 | 121400 | 18540752800 | 65900 | 65900 | 66000 | 65800 | 86 |
| 493 | 20240426 | 121300 | 18535089200 | 65900 | 65800 | 66000 | 65800 | 472 |
| 494 | 20240426 | 121200 | 18504030200 | 65900 | 65900 | 66000 | 65800 | 110 |
| 495 | 20240426 | 121100 | 18496775200 | 65800 | 65900 | 66000 | 65800 | 619 |
| 496 | 20240426 | 121000 | 18455983100 | 66000 | 66000 | 66000 | 65900 | 330 |
| 497 | 20240426 | 120900 | 18434228000 | 66000 | 66000 | 66000 | 65900 | 56 |
| 498 | 20240426 | 120800 | 18430533600 | 66000 | 66000 | 66000 | 65900 | 49 |
| 499 | 20240426 | 120700 | 18427302100 | 66000 | 66000 | 66000 | 65900 | 139 |
| 500 | 20240426 | 120600 | 18418140200 | 65900 | 65900 | 66000 | 65900 | 314 |
| 501 | 20240426 | 120500 | 18397444200 | 65900 | 66000 | 66100 | 65900 | 168 |
| 502 | 20240426 | 120400 | 18386355900 | 66000 | 66000 | 66100 | 66000 | 84 |
| 503 | 20240426 | 120300 | 18380811800 | 66000 | 66100 | 66100 | 66000 | 94 |
| 504 | 20240426 | 120200 | 18374603200 | 66100 | 66000 | 66100 | 66000 | 125 |
| 505 | 20240426 | 120100 | 18366351300 | 66100 | 66000 | 66100 | 65900 | 854 |
| 506 | 20240426 | 120000 | 18309990000 | 66000 | 65900 | 66000 | 65900 | 72 |
| 507 | 20240426 | 115900 | 18305241500 | 65900 | 66000 | 66000 | 65900 | 104 |
| 508 | 20240426 | 115800 | 18298383800 | 66000 | 66000 | 66000 | 65900 | 148 |
| 509 | 20240426 | 115700 | 18288618000 | 66000 | 65900 | 66000 | 65900 | 52 |
| 510 | 20240426 | 115600 | 18285187300 | 65900 | 66000 | 66000 | 65900 | 186 |
| 511 | 20240426 | 115500 | 18272923300 | 66000 | 65800 | 66000 | 65800 | 235 |
| 512 | 20240426 | 115400 | 18257434600 | 65900 | 65800 | 66000 | 65800 | 403 |
| 513 | 20240426 | 115300 | 18230878800 | 65900 | 66000 | 66000 | 65900 | 158 |
| 514 | 20240426 | 115200 | 18220458300 | 66000 | 65800 | 66000 | 65800 | 1135 |
| 515 | 20240426 | 115100 | 18145658100 | 65800 | 65900 | 65900 | 65800 | 422 |
| 516 | 20240426 | 115000 | 18117867400 | 65900 | 65900 | 65900 | 65800 | 40 |
| 517 | 20240426 | 114900 | 18115233500 | 65800 | 65900 | 65900 | 65800 | 320 |
| 518 | 20240426 | 114800 | 18094164700 | 65900 | 65800 | 65900 | 65700 | 528 |
| 519 | 20240426 | 114700 | 18059413200 | 65900 | 65800 | 65900 | 65800 | 134 |
| 520 | 20240426 | 114600 | 18050593100 | 65800 | 65600 | 65900 | 65600 | 513 |
| 521 | 20240426 | 114500 | 18016909700 | 65600 | 65600 | 65700 | 65500 | 1742 |
| 522 | 20240426 | 114400 | 17902640600 | 65500 | 65800 | 65800 | 65500 | 3121 |
| 523 | 20240426 | 114300 | 17697803800 | 65700 | 65900 | 65900 | 65700 | 1438 |
| 524 | 20240426 | 114200 | 17603219800 | 65900 | 66000 | 66000 | 65800 | 1543 |
| 525 | 20240426 | 114100 | 17501543500 | 66000 | 66000 | 66100 | 65900 | 1084 |
| 526 | 20240426 | 114000 | 17430012000 | 66000 | 66100 | 66100 | 66000 | 325 |
| 527 | 20240426 | 113900 | 17408560700 | 66000 | 66000 | 66100 | 66000 | 709 |
| 528 | 20240426 | 113800 | 17361739900 | 66100 | 66000 | 66100 | 66000 | 1480 |
| 529 | 20240426 | 113700 | 17264054800 | 66000 | 66100 | 66200 | 66000 | 1834 |
| 530 | 20240426 | 113600 | 17142837100 | 66100 | 66100 | 66200 | 66100 | 103 |
| 531 | 20240426 | 113500 | 17136021700 | 66200 | 66300 | 66300 | 66200 | 1559 |
| 532 | 20240426 | 113400 | 17032814400 | 66200 | 66200 | 66300 | 66200 | 180 |
| 533 | 20240426 | 113300 | 17020895900 | 66300 | 66200 | 66300 | 66200 | 564 |
| 534 | 20240426 | 113200 | 16983544100 | 66300 | 66300 | 66400 | 66200 | 474 |
| 535 | 20240426 | 113100 | 16952148400 | 66200 | 66300 | 66400 | 66200 | 164 |
| 536 | 20240426 | 113000 | 16941276100 | 66300 | 66300 | 66400 | 66300 | 385 |
| 537 | 20240426 | 112900 | 16915748800 | 66300 | 66400 | 66400 | 66300 | 507 |
| 538 | 20240426 | 112800 | 16882127600 | 66300 | 66400 | 66400 | 66300 | 239 |
| 539 | 20240426 | 112700 | 16866271500 | 66400 | 66400 | 66500 | 66300 | 369 |
| 540 | 20240426 | 112600 | 16841770600 | 66400 | 66400 | 66400 | 66300 | 141 |
| 541 | 20240426 | 112500 | 16832411200 | 66400 | 66200 | 66400 | 66200 | 118 |
| 542 | 20240426 | 112400 | 16824581500 | 66300 | 66200 | 66300 | 66200 | 1274 |
| 543 | 20240426 | 112300 | 16740193000 | 66300 | 66300 | 66300 | 66200 | 568 |
| 544 | 20240426 | 112200 | 16702588200 | 66200 | 66300 | 66300 | 66200 | 1175 |
| 545 | 20240426 | 112100 | 16624797600 | 66300 | 66400 | 66400 | 66200 | 198 |
| 546 | 20240426 | 112000 | 16611668900 | 66400 | 66400 | 66400 | 66200 | 539 |
| 547 | 20240426 | 111900 | 16575931000 | 66300 | 66400 | 66400 | 66300 | 344 |
| 548 | 20240426 | 111800 | 16553120800 | 66400 | 66300 | 66500 | 66300 | 65 |
| 549 | 20240426 | 111700 | 16548808000 | 66200 | 66300 | 66400 | 66200 | 609 |
| 550 | 20240426 | 111600 | 16508434600 | 66300 | 66400 | 66400 | 66300 | 782 |
| 551 | 20240426 | 111500 | 16456558300 | 66400 | 66400 | 66400 | 66300 | 372 |
| 552 | 20240426 | 111400 | 16431880300 | 66300 | 66400 | 66500 | 66300 | 889 |
| 553 | 20240426 | 111300 | 16372896800 | 66300 | 66400 | 66400 | 66300 | 237 |
| 554 | 20240426 | 111200 | 16357180500 | 66400 | 66300 | 66400 | 66300 | 896 |
| 555 | 20240426 | 111100 | 16297772400 | 66300 | 66300 | 66400 | 66300 | 51 |
| 556 | 20240426 | 111000 | 16294388300 | 66300 | 66300 | 66400 | 66200 | 463 |
| 557 | 20240426 | 110900 | 16263712800 | 66300 | 66300 | 66400 | 66300 | 315 |
| 558 | 20240426 | 110800 | 16242824700 | 66300 | 66400 | 66400 | 66300 | 67 |
| 559 | 20240426 | 110700 | 16238381100 | 66400 | 66300 | 66400 | 66300 | 44 |
| 560 | 20240426 | 110600 | 16235463700 | 66200 | 66300 | 66400 | 66200 | 374 |
| 561 | 20240426 | 110500 | 16210676400 | 66300 | 66400 | 66400 | 66200 | 1499 |
| 562 | 20240426 | 110400 | 16111199900 | 66400 | 66300 | 66400 | 66300 | 210 |
| 563 | 20240426 | 110300 | 16097263800 | 66300 | 66300 | 66400 | 66300 | 229 |
| 564 | 20240426 | 110200 | 16082065500 | 66300 | 66300 | 66500 | 66200 | 1774 |
| 565 | 20240426 | 110100 | 15964449500 | 66500 | 66400 | 66500 | 66300 | 335 |
| 566 | 20240426 | 110000 | 15942204400 | 66400 | 66200 | 66400 | 66100 | 2324 |
| 567 | 20240426 | 105900 | 15788267400 | 66300 | 66100 | 66300 | 66000 | 1333 |
| 568 | 20240426 | 105800 | 15700032200 | 66100 | 66200 | 66300 | 66000 | 4460 |
| 569 | 20240426 | 105700 | 15405035900 | 66200 | 66400 | 66600 | 66100 | 10841 |
| 570 | 20240426 | 105600 | 14687501600 | 66400 | 66600 | 66600 | 66400 | 698 |
| 571 | 20240426 | 105500 | 14641100000 | 66600 | 66400 | 66600 | 66300 | 1257 |
| 572 | 20240426 | 105400 | 14557543200 | 66400 | 66400 | 66500 | 66400 | 228 |
| 573 | 20240426 | 105300 | 14542402300 | 66400 | 66700 | 66700 | 66400 | 1271 |
| 574 | 20240426 | 105200 | 14457885600 | 66500 | 66600 | 66700 | 66500 | 812 |
| 575 | 20240426 | 105100 | 14403785200 | 66700 | 66600 | 66700 | 66500 | 191 |
| 576 | 20240426 | 105000 | 14391057500 | 66500 | 66700 | 66700 | 66500 | 272 |
| 577 | 20240426 | 104900 | 14372940300 | 66600 | 66600 | 66700 | 66500 | 446 |
| 578 | 20240426 | 104800 | 14343237700 | 66700 | 66500 | 66700 | 66400 | 702 |
| 579 | 20240426 | 104700 | 14296442500 | 66400 | 66500 | 66700 | 66400 | 486 |
| 580 | 20240426 | 104600 | 14264103100 | 66500 | 66400 | 66500 | 66300 | 1320 |
| 581 | 20240426 | 104500 | 14176478100 | 66400 | 66400 | 66400 | 66300 | 316 |
| 582 | 20240426 | 104400 | 14155507800 | 66400 | 66300 | 66500 | 66300 | 929 |
| 583 | 20240426 | 104300 | 14093844200 | 66400 | 66400 | 66500 | 66400 | 393 |
| 584 | 20240426 | 104200 | 14067747500 | 66400 | 66300 | 66400 | 66200 | 858 |
| 585 | 20240426 | 104100 | 14010838200 | 66300 | 66500 | 66500 | 66300 | 427 |
| 586 | 20240426 | 104000 | 13982498400 | 66500 | 66500 | 66500 | 66300 | 2076 |
| 587 | 20240426 | 103900 | 13844773100 | 66500 | 66700 | 66700 | 66400 | 1650 |
| 588 | 20240426 | 103800 | 13735065300 | 66600 | 66700 | 66700 | 66600 | 412 |
| 589 | 20240426 | 103700 | 13707613800 | 66700 | 66700 | 66700 | 66600 | 207 |
| 590 | 20240426 | 103600 | 13693811800 | 66700 | 66700 | 66700 | 66500 | 115 |
| 591 | 20240426 | 103500 | 13686152200 | 66500 | 66400 | 66600 | 66300 | 2428 |
| 592 | 20240426 | 103400 | 13524974900 | 66400 | 66500 | 66600 | 66400 | 859 |
| 593 | 20240426 | 103300 | 13467888500 | 66500 | 66400 | 66500 | 66400 | 1887 |
| 594 | 20240426 | 103200 | 13342566600 | 66400 | 66700 | 66700 | 66400 | 5923 |
| 595 | 20240426 | 103100 | 12948617600 | 66700 | 66700 | 66800 | 66600 | 1318 |
| 596 | 20240426 | 103000 | 12860800700 | 66700 | 66900 | 67000 | 66700 | 3590 |
| 597 | 20240426 | 102900 | 12621013500 | 66900 | 67000 | 67000 | 66900 | 530 |
| 598 | 20240426 | 102800 | 12585543900 | 67000 | 67100 | 67100 | 67000 | 347 |
| 599 | 20240426 | 102700 | 12562292200 | 67000 | 66900 | 67100 | 66900 | 1077 |
| 600 | 20240426 | 102600 | 12490134700 | 67000 | 66900 | 67000 | 66900 | 918 |
| 601 | 20240426 | 102500 | 12428654000 | 67000 | 67000 | 67000 | 66900 | 404 |
| 602 | 20240426 | 102400 | 12401597600 | 67000 | 67100 | 67100 | 67000 | 481 |
| 603 | 20240426 | 102300 | 12369346600 | 67200 | 67200 | 67300 | 67100 | 854 |
| 604 | 20240426 | 102200 | 12311989400 | 67300 | 67300 | 67400 | 67300 | 339 |
| 605 | 20240426 | 102100 | 12289171500 | 67400 | 67400 | 67500 | 67400 | 419 |
| 606 | 20240426 | 102000 | 12260929900 | 67400 | 67300 | 67400 | 67300 | 450 |
| 607 | 20240426 | 101900 | 12230600200 | 67300 | 67200 | 67300 | 67100 | 1430 |
| 608 | 20240426 | 101800 | 12134469900 | 67100 | 67100 | 67200 | 67100 | 175 |
| 609 | 20240426 | 101700 | 12122726100 | 67100 | 67200 | 67200 | 67000 | 815 |
| 610 | 20240426 | 101600 | 12068034800 | 67200 | 67100 | 67200 | 67100 | 614 |
| 611 | 20240426 | 101500 | 12026817600 | 67000 | 67000 | 67100 | 67000 | 825 |
| 612 | 20240426 | 101400 | 11971523400 | 67000 | 67300 | 67300 | 67000 | 2316 |
| 613 | 20240426 | 101300 | 11816094700 | 67200 | 67300 | 67400 | 67200 | 263 |
| 614 | 20240426 | 101200 | 11798395800 | 67300 | 67400 | 67400 | 67200 | 1309 |
| 615 | 20240426 | 101100 | 11710312300 | 67300 | 67600 | 67600 | 67300 | 1086 |
| 616 | 20240426 | 101000 | 11637102300 | 67600 | 67600 | 67600 | 67500 | 207 |
| 617 | 20240426 | 100900 | 11623110300 | 67600 | 67600 | 67600 | 67500 | 470 |
| 618 | 20240426 | 100800 | 11591351000 | 67500 | 67400 | 67700 | 67400 | 825 |
| 619 | 20240426 | 100700 | 11535620500 | 67400 | 67600 | 67600 | 67400 | 571 |
| 620 | 20240426 | 100600 | 11497112200 | 67600 | 67700 | 67800 | 67600 | 1136 |
| 621 | 20240426 | 100500 | 11420255800 | 67700 | 67700 | 67800 | 67600 | 1781 |
| 622 | 20240426 | 100400 | 11299590500 | 67800 | 67500 | 67900 | 67500 | 3312 |
| 623 | 20240426 | 100300 | 11075368100 | 67600 | 67700 | 67700 | 67500 | 466 |
| 624 | 20240426 | 100200 | 11043840700 | 67700 | 67400 | 67700 | 67400 | 953 |
| 625 | 20240426 | 100100 | 10979456300 | 67400 | 67500 | 67600 | 67300 | 1145 |
| 626 | 20240426 | 100000 | 10902217600 | 67500 | 67500 | 67600 | 67500 | 819 |
| 627 | 20240426 | 095900 | 10846920600 | 67500 | 67800 | 67900 | 67500 | 2657 |
| 628 | 20240426 | 095800 | 10667070000 | 67900 | 67500 | 68000 | 67500 | 1117 |
| 629 | 20240426 | 095700 | 10591390100 | 67500 | 67400 | 67600 | 67300 | 1090 |
| 630 | 20240426 | 095600 | 10517862200 | 67400 | 67500 | 67500 | 67300 | 306 |
| 631 | 20240426 | 095500 | 10497241700 | 67500 | 67500 | 67500 | 67400 | 676 |
| 632 | 20240426 | 095400 | 10451645600 | 67500 | 67300 | 67500 | 67300 | 445 |
| 633 | 20240426 | 095300 | 10421673300 | 67300 | 67200 | 67300 | 67100 | 340 |
| 634 | 20240426 | 095200 | 10398817000 | 67100 | 67100 | 67200 | 67100 | 517 |
| 635 | 20240426 | 095100 | 10364100400 | 67100 | 67400 | 67400 | 67100 | 1461 |
| 636 | 20240426 | 095000 | 10265894000 | 67300 | 67100 | 67300 | 67100 | 1436 |
| 637 | 20240426 | 094900 | 10169340900 | 67100 | 67200 | 67300 | 67100 | 1281 |
| 638 | 20240426 | 094800 | 10083277100 | 67300 | 67200 | 67300 | 67200 | 240 |
| 639 | 20240426 | 094700 | 10067146900 | 67200 | 67300 | 67300 | 67200 | 56 |
| 640 | 20240426 | 094600 | 10063382600 | 67300 | 67400 | 67500 | 67200 | 2469 |
| 641 | 20240426 | 094500 | 9897306400 | 67400 | 67500 | 67500 | 67400 | 351 |
| 642 | 20240426 | 094400 | 9873626500 | 67500 | 67700 | 67700 | 67500 | 2316 |
| 643 | 20240426 | 094300 | 9717253100 | 67600 | 67200 | 67700 | 67100 | 4923 |
| 644 | 20240426 | 094200 | 9385587000 | 67200 | 67100 | 67200 | 67000 | 1396 |
| 645 | 20240426 | 094100 | 9291918700 | 67100 | 66900 | 67200 | 66900 | 1777 |
| 646 | 20240426 | 094000 | 9172701500 | 66900 | 67100 | 67200 | 66800 | 4084 |
| 647 | 20240426 | 093900 | 8899387400 | 67200 | 67400 | 67500 | 67200 | 3036 |
| 648 | 20240426 | 093800 | 8695125300 | 67400 | 67600 | 67700 | 67400 | 977 |
| 649 | 20240426 | 093700 | 8629219600 | 67700 | 67800 | 67800 | 67400 | 8942 |
| 650 | 20240426 | 093600 | 8025450100 | 67800 | 67900 | 67900 | 67800 | 2039 |
| 651 | 20240426 | 093500 | 7887056300 | 67800 | 68000 | 68000 | 67800 | 1424 |
| 652 | 20240426 | 093400 | 7790352600 | 67900 | 68000 | 68100 | 67900 | 1414 |
| 653 | 20240426 | 093300 | 7694191600 | 68000 | 68100 | 68100 | 67700 | 3613 |
| 654 | 20240426 | 093200 | 7448906200 | 68100 | 68600 | 68600 | 68100 | 8279 |
| 655 | 20240426 | 093100 | 6883186200 | 68600 | 67700 | 68600 | 67600 | 18878 |
| 656 | 20240426 | 093000 | 5597533300 | 67700 | 67700 | 67800 | 67600 | 2822 |
| 657 | 20240426 | 092900 | 5406447000 | 67700 | 67500 | 67700 | 67500 | 1506 |
| 658 | 20240426 | 092800 | 5304643100 | 67600 | 67500 | 67600 | 67500 | 2363 |
| 659 | 20240426 | 092700 | 5145097400 | 67400 | 67400 | 67500 | 67400 | 1078 |
| 660 | 20240426 | 092600 | 5072349400 | 67400 | 67400 | 67600 | 67400 | 1821 |
| 661 | 20240426 | 092500 | 4949465600 | 67400 | 67200 | 67500 | 67100 | 1999 |
| 662 | 20240426 | 092400 | 4814813200 | 67200 | 67200 | 67400 | 67100 | 1409 |
| 663 | 20240426 | 092300 | 4720089300 | 67200 | 67700 | 67800 | 67000 | 7225 |
| 664 | 20240426 | 092200 | 4234591200 | 67700 | 67600 | 67700 | 67500 | 1702 |
| 665 | 20240426 | 092100 | 4119487200 | 67600 | 67800 | 67800 | 67500 | 2802 |
| 666 | 20240426 | 092000 | 3929973400 | 67700 | 67300 | 67900 | 67300 | 8030 |
| 667 | 20240426 | 091900 | 3386503900 | 67300 | 67000 | 67400 | 67000 | 2714 |
| 668 | 20240426 | 091800 | 3204187800 | 67000 | 66800 | 67200 | 66800 | 2271 |
| 669 | 20240426 | 091700 | 3052070000 | 66800 | 66600 | 66900 | 66600 | 1385 |
| 670 | 20240426 | 091600 | 2959553000 | 66700 | 66500 | 66700 | 66400 | 3042 |
| 671 | 20240426 | 091500 | 2756916500 | 66500 | 66500 | 66600 | 66400 | 516 |
| 672 | 20240426 | 091400 | 2722604400 | 66400 | 66400 | 66400 | 66200 | 707 |
| 673 | 20240426 | 091300 | 2675703300 | 66300 | 66400 | 66500 | 66300 | 690 |
| 674 | 20240426 | 091200 | 2629945800 | 66400 | 66300 | 66500 | 66300 | 902 |
| 675 | 20240426 | 091100 | 2570107900 | 66400 | 66400 | 66600 | 66400 | 707 |
| 676 | 20240426 | 091000 | 2523141700 | 66500 | 66400 | 66500 | 66200 | 2347 |
| 677 | 20240426 | 090900 | 2367389100 | 66400 | 66400 | 66600 | 66400 | 2162 |
| 678 | 20240426 | 090800 | 2223602700 | 66300 | 66400 | 66500 | 66200 | 4600 |
| 679 | 20240426 | 090700 | 1918319000 | 66400 | 66400 | 66500 | 66300 | 704 |
| 680 | 20240426 | 090600 | 1871552900 | 66300 | 66300 | 66500 | 66300 | 1773 |
| 681 | 20240426 | 090500 | 1753930400 | 66300 | 66500 | 66600 | 66200 | 3390 |
| 682 | 20240426 | 090400 | 1528956500 | 66600 | 66600 | 66700 | 66500 | 1771 |
| 683 | 20240426 | 090300 | 1411034300 | 66600 | 66200 | 66600 | 66100 | 4914 |
| 684 | 20240426 | 090200 | 1085281400 | 66200 | 66600 | 66600 | 66100 | 6569 |
| 685 | 20240426 | 090100 | 649986300 | 66600 | 66700 | 66800 | 66500 | 3407 |
| 686 | 20240426 | 090000 | 423094400 | 66800 | 66200 | 67400 | 66200 | 5995 |