37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 3 | 20240522 | 201900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240522 | 201800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240522 | 201700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240522 | 201600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240522 | 201500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240522 | 201400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240522 | 201300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240522 | 201200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240522 | 201100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240522 | 201000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240522 | 200900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240522 | 200800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240522 | 200700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240522 | 200600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240522 | 200500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240522 | 200400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240522 | 200300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240522 | 200200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240522 | 200100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240522 | 200000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240522 | 195900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240522 | 195800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240522 | 195700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240522 | 195600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240522 | 195500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240522 | 195400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240522 | 195300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240522 | 195200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240522 | 195100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240522 | 195000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 33 | 20240522 | 194900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240522 | 194800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240522 | 194700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240522 | 194600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240522 | 194500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240522 | 194400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240522 | 194300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240522 | 194200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240522 | 194100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240522 | 194000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240522 | 193900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240522 | 193800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240522 | 193700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240522 | 193600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240522 | 193500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240522 | 193400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240522 | 193300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240522 | 193200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240522 | 193100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240522 | 193000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240522 | 192900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240522 | 192800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240522 | 192700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240522 | 192600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240522 | 192500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240522 | 192400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240522 | 192300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240522 | 192200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240522 | 192100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240522 | 192000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 63 | 20240522 | 191900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240522 | 191800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240522 | 191700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240522 | 191600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240522 | 191500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240522 | 191400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240522 | 191300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240522 | 191200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240522 | 191100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240522 | 191000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240522 | 190900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240522 | 190800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240522 | 190700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240522 | 190600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240522 | 190500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240522 | 190400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240522 | 190300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240522 | 190200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240522 | 190100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240522 | 190000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240522 | 185900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240522 | 185800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240522 | 185700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240522 | 185600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240522 | 185500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240522 | 185400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240522 | 185300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240522 | 185200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240522 | 185100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240522 | 185000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 93 | 20240522 | 184900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240522 | 184800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240522 | 184700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240522 | 184600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240522 | 184500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240522 | 184400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240522 | 184300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240522 | 184200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240522 | 184100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240522 | 184000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240522 | 183900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240522 | 183800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240522 | 183700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240522 | 183600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240522 | 183500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240522 | 183400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240522 | 183300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240522 | 183200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240522 | 183100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240522 | 183000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240522 | 182900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240522 | 182800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240522 | 182700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240522 | 182600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240522 | 182500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240522 | 182400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240522 | 182300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240522 | 182200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240522 | 182100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240522 | 182000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 123 | 20240522 | 181900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240522 | 181800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240522 | 181700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240522 | 181600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240522 | 181500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240522 | 181400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240522 | 181300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240522 | 181200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240522 | 181100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240522 | 181000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240522 | 180900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240522 | 180800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240522 | 180700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240522 | 180600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240522 | 180500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240522 | 180400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240522 | 180300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240522 | 180200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240522 | 180100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240522 | 180000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240522 | 175900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240522 | 175800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240522 | 175700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240522 | 175600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240522 | 175500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240522 | 175400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240522 | 175300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240522 | 175200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240522 | 175100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240522 | 175000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 153 | 20240522 | 174900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240522 | 174800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240522 | 174700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240522 | 174600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240522 | 174500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240522 | 174400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240522 | 174300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240522 | 174200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240522 | 174100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240522 | 174000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240522 | 173900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240522 | 173800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240522 | 173700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240522 | 173600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240522 | 173500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240522 | 173400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240522 | 173300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240522 | 173200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240522 | 173100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240522 | 173000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240522 | 172900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240522 | 172800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240522 | 172700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240522 | 172600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240522 | 172500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240522 | 172400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240522 | 172300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240522 | 172200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240522 | 172100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240522 | 172000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 183 | 20240522 | 171900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240522 | 171800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240522 | 171700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240522 | 171600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240522 | 171500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240522 | 171400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240522 | 171300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240522 | 171200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240522 | 171100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240522 | 171000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240522 | 170900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240522 | 170800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240522 | 170700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240522 | 170600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240522 | 170500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240522 | 170400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240522 | 170300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240522 | 170200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240522 | 170100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240522 | 170000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240522 | 165900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240522 | 165800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240522 | 165700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240522 | 165600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240522 | 165500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240522 | 165400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240522 | 165300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240522 | 165200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240522 | 165100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240522 | 165000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 213 | 20240522 | 164900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240522 | 164800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240522 | 164700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240522 | 164600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240522 | 164500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240522 | 164400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240522 | 164300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240522 | 164200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240522 | 164100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240522 | 164000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240522 | 163900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240522 | 163800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240522 | 163700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240522 | 163600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240522 | 163500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240522 | 163400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240522 | 163300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240522 | 163200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240522 | 163100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240522 | 163000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240522 | 162900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240522 | 162800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240522 | 162700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240522 | 162600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240522 | 162500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240522 | 162400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240522 | 162300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240522 | 162200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240522 | 162100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240522 | 162000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 243 | 20240522 | 161900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240522 | 161800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240522 | 161700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240522 | 161600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240522 | 161500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240522 | 161400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240522 | 161300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240522 | 161200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240522 | 161100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240522 | 161000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240522 | 160900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240522 | 160800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240522 | 160700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240522 | 160600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240522 | 160500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240522 | 160400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240522 | 160300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240522 | 160200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240522 | 160100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240522 | 160000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240522 | 155900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240522 | 155800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240522 | 155700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240522 | 155600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240522 | 155500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240522 | 155400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240522 | 155300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240522 | 155200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240522 | 155100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240522 | 155000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 273 | 20240522 | 154900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240522 | 154800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240522 | 154700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240522 | 154600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240522 | 154500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240522 | 154400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240522 | 154300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240522 | 154200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240522 | 154100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240522 | 154000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240522 | 153900 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240522 | 153800 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240522 | 153700 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240522 | 153600 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240522 | 153500 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240522 | 153400 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240522 | 153300 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240522 | 153200 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240522 | 153100 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240522 | 153000 | 31294457800 | 68500 | 68500 | 68500 | 68500 | 6448 |
| 293 | 20240522 | 152900 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240522 | 152800 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240522 | 152700 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240522 | 152600 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240522 | 152500 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240522 | 152400 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240522 | 152300 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240522 | 152200 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240522 | 152100 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240522 | 152000 | 30852769800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 303 | 20240522 | 151900 | 30852769800 | 68500 | 68600 | 68600 | 68500 | 749 |
| 304 | 20240522 | 151800 | 30801455400 | 68600 | 68600 | 68600 | 68500 | 542 |
| 305 | 20240522 | 151700 | 30764317300 | 68600 | 68600 | 68600 | 68500 | 732 |
| 306 | 20240522 | 151600 | 30714147700 | 68600 | 68400 | 68600 | 68400 | 2379 |
| 307 | 20240522 | 151500 | 30551232800 | 68400 | 68500 | 68500 | 68300 | 1014 |
| 308 | 20240522 | 151400 | 30481877800 | 68500 | 68500 | 68500 | 68300 | 1214 |
| 309 | 20240522 | 151300 | 30398831100 | 68500 | 68500 | 68500 | 68400 | 1008 |
| 310 | 20240522 | 151200 | 30329871200 | 68500 | 68400 | 68500 | 68300 | 1299 |
| 311 | 20240522 | 151100 | 30241027500 | 68500 | 68500 | 68500 | 68400 | 1027 |
| 312 | 20240522 | 151000 | 30170756600 | 68500 | 68400 | 68500 | 68400 | 703 |
| 313 | 20240522 | 150900 | 30122651100 | 68500 | 68500 | 68500 | 68400 | 271 |
| 314 | 20240522 | 150800 | 30104097200 | 68500 | 68500 | 68500 | 68400 | 535 |
| 315 | 20240522 | 150700 | 30067466500 | 68500 | 68500 | 68600 | 68400 | 565 |
| 316 | 20240522 | 150600 | 30028771100 | 68600 | 68600 | 68600 | 68400 | 3982 |
| 317 | 20240522 | 150500 | 29756034300 | 68600 | 68500 | 68600 | 68500 | 492 |
| 318 | 20240522 | 150400 | 29722323800 | 68600 | 68500 | 68600 | 68500 | 393 |
| 319 | 20240522 | 150300 | 29695368000 | 68600 | 68600 | 68600 | 68500 | 363 |
| 320 | 20240522 | 150200 | 29670476300 | 68600 | 68600 | 68700 | 68500 | 320 |
| 321 | 20240522 | 150100 | 29648535700 | 68600 | 68700 | 68700 | 68500 | 643 |
| 322 | 20240522 | 150000 | 29604425600 | 68700 | 68600 | 68700 | 68500 | 1174 |
| 323 | 20240522 | 145900 | 29523931800 | 68600 | 68600 | 68600 | 68500 | 1024 |
| 324 | 20240522 | 145800 | 29453700100 | 68600 | 68600 | 68600 | 68500 | 797 |
| 325 | 20240522 | 145700 | 29399084600 | 68600 | 68600 | 68700 | 68400 | 1882 |
| 326 | 20240522 | 145600 | 29270084600 | 68600 | 68600 | 68600 | 68400 | 987 |
| 327 | 20240522 | 145500 | 29202433200 | 68600 | 68400 | 68600 | 68400 | 1147 |
| 328 | 20240522 | 145400 | 29123837400 | 68600 | 68500 | 68600 | 68400 | 314 |
| 329 | 20240522 | 145300 | 29102336800 | 68500 | 68600 | 68600 | 68400 | 441 |
| 330 | 20240522 | 145200 | 29072120500 | 68600 | 68400 | 68600 | 68400 | 1097 |
| 331 | 20240522 | 145100 | 28996960800 | 68400 | 68500 | 68500 | 68300 | 1300 |
| 332 | 20240522 | 145000 | 28908131000 | 68500 | 68500 | 68500 | 68300 | 1013 |
| 333 | 20240522 | 144900 | 28838827200 | 68500 | 68400 | 68500 | 68200 | 2919 |
| 334 | 20240522 | 144800 | 28639325600 | 68400 | 68500 | 68500 | 68400 | 1276 |
| 335 | 20240522 | 144700 | 28552016200 | 68500 | 68500 | 68500 | 68400 | 295 |
| 336 | 20240522 | 144600 | 28531814000 | 68500 | 68400 | 68500 | 68300 | 708 |
| 337 | 20240522 | 144500 | 28483373800 | 68500 | 68400 | 68500 | 68400 | 448 |
| 338 | 20240522 | 144400 | 28452705700 | 68500 | 68400 | 68500 | 68300 | 1166 |
| 339 | 20240522 | 144300 | 28373000100 | 68300 | 68300 | 68400 | 68200 | 473 |
| 340 | 20240522 | 144200 | 28340697500 | 68400 | 68300 | 68400 | 68200 | 722 |
| 341 | 20240522 | 144100 | 28291411500 | 68400 | 68600 | 68600 | 68300 | 3867 |
| 342 | 20240522 | 144000 | 28026957600 | 68600 | 68600 | 68600 | 68500 | 707 |
| 343 | 20240522 | 143900 | 27978472600 | 68600 | 68600 | 68600 | 68500 | 1614 |
| 344 | 20240522 | 143800 | 27867782100 | 68600 | 68500 | 68600 | 68400 | 447 |
| 345 | 20240522 | 143700 | 27837151200 | 68500 | 68500 | 68600 | 68400 | 431 |
| 346 | 20240522 | 143600 | 27807627600 | 68500 | 68500 | 68700 | 68500 | 1682 |
| 347 | 20240522 | 143500 | 27692283200 | 68600 | 68500 | 68600 | 68400 | 1631 |
| 348 | 20240522 | 143400 | 27580572400 | 68500 | 68500 | 68600 | 68400 | 1416 |
| 349 | 20240522 | 143300 | 27483588300 | 68500 | 68300 | 68600 | 68300 | 2418 |
| 350 | 20240522 | 143200 | 27318158400 | 68300 | 68300 | 68300 | 68200 | 698 |
| 351 | 20240522 | 143100 | 27270510300 | 68300 | 68200 | 68300 | 68200 | 959 |
| 352 | 20240522 | 143000 | 27205087400 | 68200 | 68100 | 68300 | 68100 | 2059 |
| 353 | 20240522 | 142900 | 27064665100 | 68100 | 68200 | 68200 | 68100 | 1203 |
| 354 | 20240522 | 142800 | 26982692900 | 68200 | 68200 | 68200 | 68100 | 903 |
| 355 | 20240522 | 142700 | 26921161700 | 68200 | 68200 | 68200 | 68100 | 1222 |
| 356 | 20240522 | 142600 | 26837887800 | 68200 | 68200 | 68300 | 68100 | 981 |
| 357 | 20240522 | 142500 | 26770970300 | 68300 | 68100 | 68300 | 68100 | 1327 |
| 358 | 20240522 | 142400 | 26680491500 | 68200 | 68200 | 68200 | 68100 | 1218 |
| 359 | 20240522 | 142300 | 26597503000 | 68200 | 68200 | 68200 | 68100 | 1406 |
| 360 | 20240522 | 142200 | 26501692900 | 68200 | 68200 | 68200 | 68000 | 4916 |
| 361 | 20240522 | 142100 | 26167075700 | 68100 | 68200 | 68300 | 68100 | 1389 |
| 362 | 20240522 | 142000 | 26072391400 | 68200 | 68300 | 68400 | 68100 | 1708 |
| 363 | 20240522 | 141900 | 25955945300 | 68400 | 68200 | 68400 | 68200 | 3221 |
| 364 | 20240522 | 141800 | 25736058800 | 68200 | 68300 | 68300 | 68000 | 4694 |
| 365 | 20240522 | 141700 | 25416201900 | 68300 | 68400 | 68400 | 68300 | 1934 |
| 366 | 20240522 | 141600 | 25284030400 | 68500 | 68400 | 68500 | 68300 | 549 |
| 367 | 20240522 | 141500 | 25246477600 | 68400 | 68700 | 68700 | 68200 | 9418 |
| 368 | 20240522 | 141400 | 24601737400 | 68700 | 68600 | 68700 | 68600 | 717 |
| 369 | 20240522 | 141300 | 24552526900 | 68700 | 68800 | 68800 | 68600 | 561 |
| 370 | 20240522 | 141200 | 24513976100 | 68700 | 68900 | 68900 | 68700 | 1831 |
| 371 | 20240522 | 141100 | 24388089300 | 68900 | 68900 | 68900 | 68800 | 403 |
| 372 | 20240522 | 141000 | 24360328500 | 68900 | 68800 | 68900 | 68800 | 405 |
| 373 | 20240522 | 140900 | 24332437200 | 68900 | 68900 | 68900 | 68800 | 438 |
| 374 | 20240522 | 140800 | 24302282000 | 68900 | 68900 | 68900 | 68800 | 456 |
| 375 | 20240522 | 140700 | 24270879400 | 68900 | 68900 | 69000 | 68800 | 490 |
| 376 | 20240522 | 140600 | 24237121700 | 68900 | 69000 | 69000 | 68900 | 628 |
| 377 | 20240522 | 140500 | 24193829300 | 69000 | 68900 | 69000 | 68900 | 252 |
| 378 | 20240522 | 140400 | 24176446400 | 69000 | 69000 | 69000 | 68800 | 319 |
| 379 | 20240522 | 140300 | 24154445200 | 69000 | 68900 | 69000 | 68800 | 525 |
| 380 | 20240522 | 140200 | 24118266400 | 68900 | 68800 | 68900 | 68700 | 286 |
| 381 | 20240522 | 140100 | 24098580000 | 68700 | 68700 | 68800 | 68700 | 618 |
| 382 | 20240522 | 140000 | 24056106600 | 68600 | 68700 | 68700 | 68600 | 175 |
| 383 | 20240522 | 135900 | 24044092500 | 68600 | 68700 | 68700 | 68600 | 790 |
| 384 | 20240522 | 135800 | 23989886400 | 68700 | 68600 | 68700 | 68600 | 339 |
| 385 | 20240522 | 135700 | 23966622100 | 68700 | 68700 | 68800 | 68600 | 406 |
| 386 | 20240522 | 135600 | 23938724000 | 68800 | 68800 | 68900 | 68600 | 1917 |
| 387 | 20240522 | 135500 | 23807078900 | 68800 | 68700 | 68800 | 68600 | 380 |
| 388 | 20240522 | 135400 | 23780981100 | 68700 | 68700 | 68700 | 68600 | 1007 |
| 389 | 20240522 | 135300 | 23711887100 | 68800 | 68700 | 68800 | 68700 | 812 |
| 390 | 20240522 | 135200 | 23656079400 | 68700 | 68600 | 68700 | 68600 | 946 |
| 391 | 20240522 | 135100 | 23591158000 | 68600 | 68600 | 68700 | 68600 | 752 |
| 392 | 20240522 | 135000 | 23539564900 | 68600 | 68700 | 68700 | 68500 | 1793 |
| 393 | 20240522 | 134900 | 23416682600 | 68700 | 68600 | 68700 | 68500 | 1066 |
| 394 | 20240522 | 134800 | 23343565100 | 68600 | 68600 | 68600 | 68500 | 1705 |
| 395 | 20240522 | 134700 | 23226686300 | 68600 | 68800 | 68800 | 68600 | 2430 |
| 396 | 20240522 | 134600 | 23059866000 | 68800 | 68900 | 69000 | 68700 | 3264 |
| 397 | 20240522 | 134500 | 22835281500 | 69000 | 69100 | 69100 | 68900 | 8825 |
| 398 | 20240522 | 134400 | 22226481500 | 69100 | 69100 | 69100 | 69000 | 387 |
| 399 | 20240522 | 134300 | 22199768800 | 69100 | 69100 | 69200 | 69000 | 530 |
| 400 | 20240522 | 134200 | 22163152200 | 69100 | 69000 | 69200 | 69000 | 369 |
| 401 | 20240522 | 134100 | 22137659400 | 69000 | 69000 | 69100 | 69000 | 514 |
| 402 | 20240522 | 134000 | 22102167300 | 69000 | 69000 | 69100 | 69000 | 465 |
| 403 | 20240522 | 133900 | 22070076200 | 69100 | 69100 | 69100 | 69000 | 238 |
| 404 | 20240522 | 133800 | 22053644100 | 69000 | 69100 | 69100 | 69000 | 3416 |
| 405 | 20240522 | 133700 | 21817733900 | 69100 | 69200 | 69200 | 69100 | 697 |
| 406 | 20240522 | 133600 | 21769553100 | 69100 | 69200 | 69200 | 69100 | 462 |
| 407 | 20240522 | 133500 | 21737608600 | 69200 | 69100 | 69200 | 69100 | 686 |
| 408 | 20240522 | 133400 | 21690146300 | 69100 | 69200 | 69200 | 69100 | 156 |
| 409 | 20240522 | 133300 | 21679358100 | 69100 | 69200 | 69200 | 69100 | 144 |
| 410 | 20240522 | 133200 | 21669401800 | 69100 | 69200 | 69200 | 69100 | 128 |
| 411 | 20240522 | 133100 | 21660548800 | 69200 | 69100 | 69200 | 69100 | 151 |
| 412 | 20240522 | 133000 | 21650109400 | 69100 | 69100 | 69200 | 69100 | 463 |
| 413 | 20240522 | 132900 | 21618098900 | 69200 | 69200 | 69200 | 69100 | 1006 |
| 414 | 20240522 | 132800 | 21548563600 | 69200 | 69100 | 69200 | 69100 | 202 |
| 415 | 20240522 | 132700 | 21534598300 | 69200 | 69200 | 69200 | 69100 | 114 |
| 416 | 20240522 | 132600 | 21526714100 | 69100 | 69200 | 69200 | 69100 | 265 |
| 417 | 20240522 | 132500 | 21508394900 | 69100 | 69100 | 69100 | 69000 | 205 |
| 418 | 20240522 | 132400 | 21494237300 | 69100 | 69200 | 69200 | 69000 | 352 |
| 419 | 20240522 | 132300 | 21469914600 | 69100 | 69100 | 69300 | 69100 | 283 |
| 420 | 20240522 | 132200 | 21450355200 | 69200 | 69100 | 69200 | 69100 | 588 |
| 421 | 20240522 | 132100 | 21409699000 | 69100 | 69200 | 69200 | 69000 | 824 |
| 422 | 20240522 | 132000 | 21352763200 | 69200 | 69200 | 69300 | 69100 | 745 |
| 423 | 20240522 | 131900 | 21301259500 | 69200 | 69300 | 69300 | 69100 | 511 |
| 424 | 20240522 | 131800 | 21265902700 | 69300 | 69200 | 69300 | 69200 | 415 |
| 425 | 20240522 | 131700 | 21237161000 | 69200 | 69200 | 69200 | 69100 | 610 |
| 426 | 20240522 | 131600 | 21194954400 | 69200 | 69100 | 69200 | 69100 | 571 |
| 427 | 20240522 | 131500 | 21155492600 | 69200 | 69200 | 69200 | 69100 | 567 |
| 428 | 20240522 | 131400 | 21116300200 | 69200 | 69200 | 69200 | 69100 | 1539 |
| 429 | 20240522 | 131300 | 21009944100 | 69200 | 69100 | 69200 | 69100 | 252 |
| 430 | 20240522 | 131200 | 20992523800 | 69100 | 69200 | 69200 | 69100 | 1384 |
| 431 | 20240522 | 131100 | 20896867400 | 69200 | 69200 | 69200 | 69100 | 162 |
| 432 | 20240522 | 131000 | 20885658500 | 69200 | 69200 | 69300 | 69100 | 1369 |
| 433 | 20240522 | 130900 | 20790914300 | 69300 | 69300 | 69300 | 69200 | 213 |
| 434 | 20240522 | 130800 | 20776160900 | 69200 | 69200 | 69400 | 69200 | 691 |
| 435 | 20240522 | 130700 | 20728339200 | 69200 | 69400 | 69500 | 69200 | 3303 |
| 436 | 20240522 | 130600 | 20499643100 | 69400 | 69400 | 69400 | 69300 | 203 |
| 437 | 20240522 | 130500 | 20485573900 | 69400 | 69300 | 69400 | 69200 | 388 |
| 438 | 20240522 | 130400 | 20458678200 | 69300 | 69300 | 69300 | 69200 | 375 |
| 439 | 20240522 | 130300 | 20432710500 | 69300 | 69300 | 69400 | 69300 | 463 |
| 440 | 20240522 | 130200 | 20400622100 | 69300 | 69300 | 69400 | 69200 | 284 |
| 441 | 20240522 | 130100 | 20380946800 | 69300 | 69200 | 69300 | 69200 | 218 |
| 442 | 20240522 | 130000 | 20365842200 | 69300 | 69300 | 69400 | 69300 | 356 |
| 443 | 20240522 | 125900 | 20341164200 | 69400 | 69300 | 69400 | 69300 | 282 |
| 444 | 20240522 | 125800 | 20321616200 | 69300 | 69400 | 69500 | 69300 | 142 |
| 445 | 20240522 | 125700 | 20311761400 | 69500 | 69400 | 69500 | 69400 | 133 |
| 446 | 20240522 | 125600 | 20302525400 | 69400 | 69400 | 69400 | 69300 | 206 |
| 447 | 20240522 | 125500 | 20288231100 | 69400 | 69300 | 69400 | 69300 | 84 |
| 448 | 20240522 | 125400 | 20282405600 | 69300 | 69300 | 69500 | 69200 | 1601 |
| 449 | 20240522 | 125300 | 20171425900 | 69300 | 69400 | 69400 | 69300 | 179 |
| 450 | 20240522 | 125200 | 20159005600 | 69300 | 69300 | 69400 | 69300 | 100 |
| 451 | 20240522 | 125100 | 20152070600 | 69300 | 69400 | 69400 | 69300 | 183 |
| 452 | 20240522 | 125000 | 20139380000 | 69300 | 69300 | 69400 | 69300 | 226 |
| 453 | 20240522 | 124900 | 20123713400 | 69400 | 69300 | 69400 | 69300 | 117 |
| 454 | 20240522 | 124800 | 20115598800 | 69400 | 69300 | 69400 | 69300 | 578 |
| 455 | 20240522 | 124700 | 20075519000 | 69300 | 69400 | 69400 | 69300 | 271 |
| 456 | 20240522 | 124600 | 20056722300 | 69400 | 69500 | 69500 | 69400 | 67 |
| 457 | 20240522 | 124500 | 20052071500 | 69400 | 69400 | 69500 | 69300 | 195 |
| 458 | 20240522 | 124400 | 20038534000 | 69400 | 69200 | 69400 | 69200 | 493 |
| 459 | 20240522 | 124300 | 20004365400 | 69300 | 69200 | 69300 | 69200 | 289 |
| 460 | 20240522 | 124200 | 19984339800 | 69300 | 69300 | 69300 | 69200 | 223 |
| 461 | 20240522 | 124100 | 19968897100 | 69200 | 69400 | 69400 | 69200 | 1448 |
| 462 | 20240522 | 124000 | 19868547600 | 69400 | 69300 | 69400 | 69300 | 604 |
| 463 | 20240522 | 123900 | 19826639600 | 69300 | 69300 | 69400 | 69300 | 208 |
| 464 | 20240522 | 123800 | 19812211100 | 69400 | 69400 | 69400 | 69300 | 728 |
| 465 | 20240522 | 123700 | 19761748200 | 69400 | 69400 | 69400 | 69400 | 39 |
| 466 | 20240522 | 123600 | 19759041600 | 69300 | 69400 | 69400 | 69300 | 487 |
| 467 | 20240522 | 123500 | 19725278000 | 69400 | 69300 | 69400 | 69300 | 396 |
| 468 | 20240522 | 123400 | 19697807900 | 69400 | 69300 | 69400 | 69300 | 211 |
| 469 | 20240522 | 123300 | 19683184300 | 69300 | 69500 | 69500 | 69300 | 236 |
| 470 | 20240522 | 123200 | 19666822700 | 69500 | 69400 | 69500 | 69300 | 682 |
| 471 | 20240522 | 123100 | 19619532800 | 69400 | 69500 | 69500 | 69400 | 1006 |
| 472 | 20240522 | 123000 | 19549712300 | 69400 | 69400 | 69500 | 69400 | 131 |
| 473 | 20240522 | 122900 | 19540619000 | 69400 | 69500 | 69500 | 69400 | 130 |
| 474 | 20240522 | 122800 | 19531594800 | 69400 | 69400 | 69500 | 69400 | 237 |
| 475 | 20240522 | 122700 | 19515137900 | 69400 | 69600 | 69600 | 69400 | 647 |
| 476 | 20240522 | 122600 | 19470234400 | 69500 | 69600 | 69600 | 69400 | 455 |
| 477 | 20240522 | 122500 | 19438607400 | 69500 | 69500 | 69600 | 69400 | 238 |
| 478 | 20240522 | 122400 | 19422068100 | 69500 | 69500 | 69500 | 69400 | 693 |
| 479 | 20240522 | 122300 | 19373961500 | 69400 | 69600 | 69600 | 69400 | 314 |
| 480 | 20240522 | 122200 | 19352165900 | 69500 | 69500 | 69600 | 69400 | 194 |
| 481 | 20240522 | 122100 | 19338686200 | 69500 | 69500 | 69500 | 69400 | 243 |
| 482 | 20240522 | 122000 | 19321800300 | 69500 | 69500 | 69500 | 69400 | 390 |
| 483 | 20240522 | 121900 | 19294706200 | 69500 | 69500 | 69600 | 69400 | 379 |
| 484 | 20240522 | 121800 | 19268364200 | 69500 | 69400 | 69500 | 69400 | 479 |
| 485 | 20240522 | 121700 | 19235105200 | 69300 | 69400 | 69400 | 69300 | 115 |
| 486 | 20240522 | 121600 | 19227126300 | 69300 | 69300 | 69400 | 69300 | 1634 |
| 487 | 20240522 | 121500 | 19113887900 | 69300 | 69300 | 69400 | 69300 | 538 |
| 488 | 20240522 | 121400 | 19076574500 | 69400 | 69400 | 69400 | 69300 | 684 |
| 489 | 20240522 | 121300 | 19029115000 | 69400 | 69400 | 69400 | 69300 | 297 |
| 490 | 20240522 | 121200 | 19008517100 | 69400 | 69400 | 69500 | 69300 | 533 |
| 491 | 20240522 | 121100 | 18971541400 | 69300 | 69600 | 69600 | 69300 | 5148 |
| 492 | 20240522 | 121000 | 18613982400 | 69600 | 69500 | 69600 | 69500 | 256 |
| 493 | 20240522 | 120900 | 18596175000 | 69600 | 69600 | 69600 | 69500 | 62 |
| 494 | 20240522 | 120800 | 18591863600 | 69500 | 69500 | 69600 | 69500 | 560 |
| 495 | 20240522 | 120700 | 18552935400 | 69500 | 69500 | 69600 | 69500 | 610 |
| 496 | 20240522 | 120600 | 18510530600 | 69500 | 69600 | 69600 | 69500 | 169 |
| 497 | 20240522 | 120500 | 18498779500 | 69500 | 69500 | 69600 | 69500 | 123 |
| 498 | 20240522 | 120400 | 18490223900 | 69500 | 69600 | 69600 | 69500 | 106 |
| 499 | 20240522 | 120300 | 18482853900 | 69600 | 69600 | 69700 | 69500 | 1260 |
| 500 | 20240522 | 120200 | 18395108600 | 69600 | 69500 | 69700 | 69500 | 553 |
| 501 | 20240522 | 120100 | 18356646000 | 69500 | 69800 | 69800 | 69500 | 2523 |
| 502 | 20240522 | 120000 | 18181006900 | 69700 | 69800 | 69800 | 69700 | 232 |
| 503 | 20240522 | 115900 | 18164834000 | 69800 | 69800 | 69800 | 69700 | 74 |
| 504 | 20240522 | 115800 | 18159669800 | 69800 | 69700 | 69800 | 69700 | 285 |
| 505 | 20240522 | 115700 | 18139796700 | 69800 | 69800 | 69800 | 69700 | 139 |
| 506 | 20240522 | 115600 | 18130107400 | 69800 | 69700 | 69800 | 69600 | 121 |
| 507 | 20240522 | 115500 | 18121665600 | 69600 | 69600 | 69700 | 69600 | 155 |
| 508 | 20240522 | 115400 | 18110867200 | 69700 | 69700 | 69800 | 69600 | 257 |
| 509 | 20240522 | 115300 | 18092955400 | 69600 | 69600 | 69700 | 69600 | 345 |
| 510 | 20240522 | 115200 | 18068913800 | 69700 | 69700 | 69700 | 69600 | 341 |
| 511 | 20240522 | 115100 | 18045172100 | 69700 | 69700 | 69700 | 69600 | 196 |
| 512 | 20240522 | 115000 | 18031516200 | 69700 | 69700 | 69700 | 69600 | 275 |
| 513 | 20240522 | 114900 | 18012367200 | 69700 | 69600 | 69700 | 69600 | 186 |
| 514 | 20240522 | 114800 | 17999416300 | 69700 | 69600 | 69700 | 69600 | 159 |
| 515 | 20240522 | 114700 | 17988339900 | 69700 | 69700 | 69700 | 69600 | 256 |
| 516 | 20240522 | 114600 | 17970517600 | 69600 | 69700 | 69700 | 69600 | 246 |
| 517 | 20240522 | 114500 | 17953382400 | 69700 | 69700 | 69700 | 69600 | 369 |
| 518 | 20240522 | 114400 | 17927692400 | 69700 | 69700 | 69700 | 69600 | 142 |
| 519 | 20240522 | 114300 | 17917803300 | 69700 | 69700 | 69700 | 69600 | 87 |
| 520 | 20240522 | 114200 | 17911740200 | 69700 | 69600 | 69800 | 69600 | 191 |
| 521 | 20240522 | 114100 | 17898430600 | 69600 | 69700 | 69700 | 69600 | 891 |
| 522 | 20240522 | 114000 | 17836352000 | 69700 | 69800 | 69900 | 69700 | 1926 |
| 523 | 20240522 | 113900 | 17702032900 | 69800 | 69800 | 69900 | 69700 | 299 |
| 524 | 20240522 | 113800 | 17681168500 | 69700 | 69800 | 69800 | 69700 | 183 |
| 525 | 20240522 | 113700 | 17668404100 | 69800 | 69800 | 69800 | 69700 | 535 |
| 526 | 20240522 | 113600 | 17631072700 | 69800 | 69800 | 69800 | 69700 | 159 |
| 527 | 20240522 | 113500 | 17619987000 | 69800 | 69800 | 69800 | 69700 | 128 |
| 528 | 20240522 | 113400 | 17611053900 | 69800 | 69700 | 69800 | 69700 | 40 |
| 529 | 20240522 | 113300 | 17608263200 | 69800 | 69800 | 69800 | 69700 | 82 |
| 530 | 20240522 | 113200 | 17602544400 | 69800 | 69800 | 69800 | 69700 | 205 |
| 531 | 20240522 | 113100 | 17588251900 | 69800 | 69700 | 69900 | 69700 | 312 |
| 532 | 20240522 | 113000 | 17566472300 | 69700 | 69700 | 69800 | 69700 | 82 |
| 533 | 20240522 | 112900 | 17560756500 | 69800 | 69700 | 69800 | 69600 | 179 |
| 534 | 20240522 | 112800 | 17548280000 | 69700 | 69700 | 69800 | 69700 | 226 |
| 535 | 20240522 | 112700 | 17532520100 | 69800 | 69800 | 69800 | 69700 | 333 |
| 536 | 20240522 | 112600 | 17509307400 | 69700 | 69800 | 69800 | 69700 | 26 |
| 537 | 20240522 | 112500 | 17507493400 | 69800 | 69900 | 69900 | 69700 | 440 |
| 538 | 20240522 | 112400 | 17476788400 | 69900 | 69800 | 69900 | 69700 | 227 |
| 539 | 20240522 | 112300 | 17460952300 | 69800 | 69800 | 69900 | 69800 | 219 |
| 540 | 20240522 | 112200 | 17445665800 | 69900 | 70100 | 70100 | 69800 | 131 |
| 541 | 20240522 | 112100 | 17436508900 | 70000 | 69800 | 70000 | 69700 | 2708 |
| 542 | 20240522 | 112000 | 17246996100 | 69800 | 69800 | 69800 | 69700 | 246 |
| 543 | 20240522 | 111900 | 17229828300 | 69700 | 69800 | 69800 | 69700 | 139 |
| 544 | 20240522 | 111800 | 17220132400 | 69800 | 69700 | 69900 | 69700 | 182 |
| 545 | 20240522 | 111700 | 17207432500 | 69800 | 69800 | 69800 | 69700 | 276 |
| 546 | 20240522 | 111600 | 17188179100 | 69800 | 70000 | 70000 | 69800 | 1302 |
| 547 | 20240522 | 111500 | 17097196600 | 70000 | 70000 | 70000 | 69800 | 922 |
| 548 | 20240522 | 111400 | 17032749600 | 69900 | 69800 | 69900 | 69800 | 175 |
| 549 | 20240522 | 111300 | 17020522700 | 69800 | 69900 | 69900 | 69800 | 84 |
| 550 | 20240522 | 111200 | 17014658800 | 69800 | 69800 | 69900 | 69700 | 790 |
| 551 | 20240522 | 111100 | 16959495900 | 69800 | 69800 | 69800 | 69700 | 326 |
| 552 | 20240522 | 111000 | 16936759100 | 69800 | 69700 | 69800 | 69700 | 300 |
| 553 | 20240522 | 110900 | 16915822800 | 69700 | 69900 | 69900 | 69700 | 2073 |
| 554 | 20240522 | 110800 | 16771222800 | 69900 | 69800 | 70000 | 69800 | 452 |
| 555 | 20240522 | 110700 | 16739634500 | 69900 | 69900 | 70000 | 69800 | 465 |
| 556 | 20240522 | 110600 | 16707129200 | 69800 | 69800 | 70000 | 69800 | 235 |
| 557 | 20240522 | 110500 | 16690714100 | 69900 | 69900 | 69900 | 69700 | 853 |
| 558 | 20240522 | 110400 | 16631135400 | 69900 | 69800 | 69900 | 69700 | 243 |
| 559 | 20240522 | 110300 | 16614177800 | 69800 | 69800 | 69800 | 69700 | 349 |
| 560 | 20240522 | 110200 | 16589838400 | 69700 | 69800 | 69800 | 69700 | 198 |
| 561 | 20240522 | 110100 | 16576032400 | 69800 | 69700 | 69800 | 69700 | 174 |
| 562 | 20240522 | 110000 | 16563895300 | 69600 | 69700 | 69900 | 69600 | 466 |
| 563 | 20240522 | 105900 | 16531384500 | 69800 | 69600 | 69800 | 69600 | 340 |
| 564 | 20240522 | 105800 | 16507687500 | 69600 | 69600 | 69700 | 69600 | 472 |
| 565 | 20240522 | 105700 | 16474797100 | 69600 | 69700 | 69700 | 69600 | 765 |
| 566 | 20240522 | 105600 | 16421551200 | 69700 | 69700 | 69700 | 69600 | 523 |
| 567 | 20240522 | 105500 | 16385128800 | 69600 | 69700 | 69700 | 69600 | 464 |
| 568 | 20240522 | 105400 | 16352827100 | 69700 | 69800 | 69800 | 69700 | 2997 |
| 569 | 20240522 | 105300 | 16143882100 | 69800 | 69800 | 69900 | 69800 | 611 |
| 570 | 20240522 | 105200 | 16101202200 | 69900 | 69800 | 69900 | 69800 | 511 |
| 571 | 20240522 | 105100 | 16065528100 | 69800 | 69800 | 69900 | 69800 | 1822 |
| 572 | 20240522 | 105000 | 15938273200 | 69900 | 69900 | 70000 | 69800 | 995 |
| 573 | 20240522 | 104900 | 15868723500 | 69900 | 70000 | 70100 | 69900 | 658 |
| 574 | 20240522 | 104800 | 15822669700 | 70000 | 70000 | 70000 | 69900 | 89 |
| 575 | 20240522 | 104700 | 15816443600 | 70000 | 69900 | 70000 | 69900 | 656 |
| 576 | 20240522 | 104600 | 15770574500 | 70000 | 70000 | 70100 | 69900 | 111 |
| 577 | 20240522 | 104500 | 15762803500 | 70000 | 70000 | 70100 | 69900 | 504 |
| 578 | 20240522 | 104400 | 15727524800 | 69900 | 69900 | 70000 | 69900 | 665 |
| 579 | 20240522 | 104300 | 15681014800 | 70000 | 69900 | 70000 | 69900 | 351 |
| 580 | 20240522 | 104200 | 15656477600 | 69900 | 70000 | 70100 | 69900 | 1270 |
| 581 | 20240522 | 104100 | 15567619100 | 70000 | 70000 | 70100 | 69900 | 444 |
| 582 | 20240522 | 104000 | 15536532600 | 69900 | 70000 | 70100 | 69900 | 753 |
| 583 | 20240522 | 103900 | 15483830100 | 70100 | 70200 | 70200 | 70000 | 631 |
| 584 | 20240522 | 103800 | 15439546200 | 70200 | 70200 | 70300 | 70200 | 222 |
| 585 | 20240522 | 103700 | 15423954600 | 70200 | 70100 | 70200 | 70100 | 260 |
| 586 | 20240522 | 103600 | 15405709600 | 70100 | 70200 | 70200 | 70100 | 374 |
| 587 | 20240522 | 103500 | 15379465200 | 70300 | 70200 | 70300 | 70200 | 118 |
| 588 | 20240522 | 103400 | 15371178600 | 70200 | 70200 | 70300 | 70100 | 616 |
| 589 | 20240522 | 103300 | 15327926600 | 70300 | 70300 | 70300 | 70200 | 840 |
| 590 | 20240522 | 103200 | 15268938000 | 70200 | 70300 | 70300 | 70200 | 484 |
| 591 | 20240522 | 103100 | 15234914700 | 70300 | 70300 | 70400 | 70200 | 1357 |
| 592 | 20240522 | 103000 | 15139463300 | 70300 | 70400 | 70400 | 70300 | 252 |
| 593 | 20240522 | 102900 | 15121732900 | 70300 | 70400 | 70500 | 70300 | 1457 |
| 594 | 20240522 | 102800 | 15019159700 | 70400 | 70300 | 70400 | 70300 | 431 |
| 595 | 20240522 | 102700 | 14988823100 | 70300 | 70300 | 70400 | 70200 | 799 |
| 596 | 20240522 | 102600 | 14932650300 | 70300 | 70300 | 70400 | 70300 | 897 |
| 597 | 20240522 | 102500 | 14869580800 | 70300 | 70400 | 70400 | 70200 | 1027 |
| 598 | 20240522 | 102400 | 14797363000 | 70300 | 70100 | 70400 | 70100 | 1595 |
| 599 | 20240522 | 102300 | 14685303400 | 70200 | 70100 | 70200 | 70100 | 151 |
| 600 | 20240522 | 102200 | 14674710100 | 70100 | 70100 | 70100 | 70000 | 467 |
| 601 | 20240522 | 102100 | 14641979600 | 70100 | 70000 | 70100 | 70000 | 696 |
| 602 | 20240522 | 102000 | 14593208500 | 70100 | 70000 | 70100 | 70000 | 958 |
| 603 | 20240522 | 101900 | 14526142300 | 70000 | 70000 | 70100 | 69900 | 256 |
| 604 | 20240522 | 101800 | 14508207600 | 70000 | 70100 | 70200 | 69900 | 789 |
| 605 | 20240522 | 101700 | 14452935800 | 70200 | 69600 | 70300 | 69600 | 4572 |
| 606 | 20240522 | 101600 | 14132642500 | 69800 | 69900 | 69900 | 69500 | 3402 |
| 607 | 20240522 | 101500 | 13895533000 | 69900 | 70000 | 70000 | 69900 | 474 |
| 608 | 20240522 | 101400 | 13862398500 | 69900 | 70000 | 70000 | 69900 | 464 |
| 609 | 20240522 | 101300 | 13829936000 | 69900 | 69900 | 70000 | 69900 | 771 |
| 610 | 20240522 | 101200 | 13776040500 | 69900 | 70000 | 70000 | 69900 | 551 |
| 611 | 20240522 | 101100 | 13737517300 | 70000 | 70000 | 70100 | 70000 | 2195 |
| 612 | 20240522 | 101000 | 13583860900 | 69900 | 70000 | 70100 | 69900 | 1128 |
| 613 | 20240522 | 100900 | 13504897900 | 70100 | 70000 | 70100 | 69900 | 1723 |
| 614 | 20240522 | 100800 | 13384248600 | 70000 | 69900 | 70100 | 69900 | 2938 |
| 615 | 20240522 | 100700 | 13178661200 | 69800 | 69600 | 69800 | 69600 | 692 |
| 616 | 20240522 | 100600 | 13130382100 | 69700 | 69600 | 69700 | 69500 | 241 |
| 617 | 20240522 | 100500 | 13113608700 | 69500 | 69800 | 69900 | 69500 | 1619 |
| 618 | 20240522 | 100400 | 13000713100 | 70000 | 69900 | 70000 | 69800 | 2101 |
| 619 | 20240522 | 100300 | 12853847300 | 69800 | 69300 | 69800 | 69300 | 1979 |
| 620 | 20240522 | 100200 | 12716207500 | 69300 | 69300 | 69400 | 69300 | 1457 |
| 621 | 20240522 | 100100 | 12615224600 | 69400 | 69400 | 69400 | 69200 | 2078 |
| 622 | 20240522 | 100000 | 12471240700 | 69400 | 69400 | 69400 | 69300 | 3307 |
| 623 | 20240522 | 095900 | 12241899100 | 69500 | 69600 | 69600 | 69400 | 6769 |
| 624 | 20240522 | 095800 | 11771466800 | 69700 | 69700 | 69700 | 69600 | 1974 |
| 625 | 20240522 | 095700 | 11634022600 | 69700 | 69800 | 69800 | 69600 | 1154 |
| 626 | 20240522 | 095600 | 11553633200 | 69700 | 69700 | 69800 | 69600 | 548 |
| 627 | 20240522 | 095500 | 11515443200 | 69700 | 69700 | 69800 | 69700 | 984 |
| 628 | 20240522 | 095400 | 11446854100 | 69700 | 69800 | 69900 | 69700 | 568 |
| 629 | 20240522 | 095300 | 11407216600 | 69700 | 69900 | 69900 | 69700 | 458 |
| 630 | 20240522 | 095200 | 11375239700 | 69900 | 69800 | 69900 | 69700 | 1272 |
| 631 | 20240522 | 095100 | 11286415700 | 69800 | 69900 | 69900 | 69700 | 438 |
| 632 | 20240522 | 095000 | 11255840300 | 69900 | 69900 | 69900 | 69800 | 975 |
| 633 | 20240522 | 094900 | 11187766000 | 69900 | 69900 | 70000 | 69900 | 622 |
| 634 | 20240522 | 094800 | 11144285900 | 69900 | 69900 | 70000 | 69800 | 635 |
| 635 | 20240522 | 094700 | 11099907600 | 69800 | 69800 | 70000 | 69800 | 844 |
| 636 | 20240522 | 094600 | 11040929300 | 69900 | 69900 | 69900 | 69900 | 97 |
| 637 | 20240522 | 094500 | 11034149000 | 69900 | 69900 | 69900 | 69800 | 158 |
| 638 | 20240522 | 094400 | 11023106400 | 69800 | 69800 | 70000 | 69700 | 421 |
| 639 | 20240522 | 094300 | 10993726700 | 69800 | 69700 | 69800 | 69600 | 1361 |
| 640 | 20240522 | 094200 | 10898857300 | 69700 | 69700 | 69700 | 69600 | 929 |
| 641 | 20240522 | 094100 | 10834126000 | 69700 | 69600 | 69700 | 69600 | 1846 |
| 642 | 20240522 | 094000 | 10705586300 | 69600 | 69800 | 69800 | 69500 | 2349 |
| 643 | 20240522 | 093900 | 10542002300 | 69800 | 69700 | 69800 | 69700 | 3191 |
| 644 | 20240522 | 093800 | 10319584600 | 69700 | 70000 | 70100 | 69700 | 4047 |
| 645 | 20240522 | 093700 | 10036968000 | 70100 | 69900 | 70100 | 69900 | 287 |
| 646 | 20240522 | 093600 | 10016879200 | 69900 | 69900 | 69900 | 69800 | 944 |
| 647 | 20240522 | 093500 | 9950923800 | 69900 | 70000 | 70100 | 69800 | 2356 |
| 648 | 20240522 | 093400 | 9786224700 | 70000 | 69900 | 70000 | 69900 | 988 |
| 649 | 20240522 | 093300 | 9717069700 | 70000 | 70200 | 70200 | 69900 | 3817 |
| 650 | 20240522 | 093200 | 9449803200 | 70200 | 70100 | 70300 | 70100 | 3044 |
| 651 | 20240522 | 093100 | 9236013800 | 70100 | 70100 | 70200 | 70100 | 594 |
| 652 | 20240522 | 093000 | 9194322900 | 70200 | 70000 | 70200 | 70000 | 1313 |
| 653 | 20240522 | 092900 | 9102282700 | 70000 | 70100 | 70100 | 70000 | 325 |
| 654 | 20240522 | 092800 | 9079519300 | 70100 | 70100 | 70200 | 70000 | 644 |
| 655 | 20240522 | 092700 | 9034398500 | 70100 | 70100 | 70100 | 70000 | 656 |
| 656 | 20240522 | 092600 | 8988421600 | 70000 | 70300 | 70300 | 70000 | 2578 |
| 657 | 20240522 | 092500 | 8807714300 | 70300 | 70300 | 70300 | 70200 | 697 |
| 658 | 20240522 | 092400 | 8758739400 | 70300 | 70300 | 70300 | 70200 | 388 |
| 659 | 20240522 | 092300 | 8731476600 | 70300 | 70300 | 70300 | 70200 | 520 |
| 660 | 20240522 | 092200 | 8694934400 | 70300 | 70000 | 70300 | 70000 | 1364 |
| 661 | 20240522 | 092100 | 8599196600 | 70000 | 69900 | 70100 | 69800 | 1800 |
| 662 | 20240522 | 092000 | 8473289400 | 69900 | 69900 | 70000 | 69800 | 1463 |
| 663 | 20240522 | 091900 | 8371046200 | 69800 | 69900 | 70000 | 69800 | 2469 |
| 664 | 20240522 | 091800 | 8198592000 | 69900 | 70000 | 70000 | 69900 | 1508 |
| 665 | 20240522 | 091700 | 8093167600 | 69900 | 70100 | 70100 | 69900 | 2433 |
| 666 | 20240522 | 091600 | 7922777200 | 70100 | 70100 | 70100 | 70000 | 1570 |
| 667 | 20240522 | 091500 | 7812767200 | 70100 | 70000 | 70100 | 69900 | 2527 |
| 668 | 20240522 | 091400 | 7635935600 | 70100 | 70000 | 70100 | 70000 | 1223 |
| 669 | 20240522 | 091300 | 7550309400 | 70000 | 70300 | 70300 | 69900 | 5818 |
| 670 | 20240522 | 091200 | 7142800500 | 70200 | 70200 | 70400 | 70200 | 470 |
| 671 | 20240522 | 091100 | 7109777200 | 70300 | 70400 | 70500 | 70200 | 1823 |
| 672 | 20240522 | 091000 | 6981613400 | 70400 | 70200 | 70500 | 70100 | 3499 |
| 673 | 20240522 | 090900 | 6735975800 | 70200 | 70500 | 70600 | 70100 | 7491 |
| 674 | 20240522 | 090800 | 6209181200 | 70500 | 70500 | 70600 | 70400 | 2015 |
| 675 | 20240522 | 090700 | 6067113800 | 70500 | 70500 | 70500 | 70300 | 3015 |
| 676 | 20240522 | 090600 | 5854791300 | 70600 | 71000 | 71000 | 70500 | 7034 |
| 677 | 20240522 | 090500 | 5357556200 | 71000 | 71100 | 71100 | 70700 | 6693 |
| 678 | 20240522 | 090400 | 4882900700 | 71000 | 71300 | 71300 | 71000 | 4835 |
| 679 | 20240522 | 090300 | 4539127400 | 71300 | 71400 | 71400 | 71000 | 10403 |
| 680 | 20240522 | 090200 | 3798703500 | 71400 | 71200 | 71500 | 71000 | 16915 |
| 681 | 20240522 | 090100 | 2593981500 | 71300 | 71200 | 71800 | 71100 | 16137 |
| 682 | 20240522 | 090000 | 1441546100 | 71200 | 70700 | 71400 | 70700 | 19819 |