37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 3 | 20240528 | 202500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240528 | 202400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240528 | 202300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240528 | 202200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240528 | 202100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240528 | 202000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240528 | 201900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240528 | 201800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240528 | 201700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240528 | 201600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240528 | 201500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240528 | 201400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240528 | 201300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240528 | 201200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240528 | 201100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240528 | 201000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240528 | 200900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240528 | 200800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240528 | 200700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240528 | 200600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240528 | 200500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240528 | 200400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240528 | 200300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240528 | 200200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240528 | 200100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240528 | 200000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240528 | 195900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240528 | 195800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240528 | 195700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240528 | 195600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 33 | 20240528 | 195500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240528 | 195400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240528 | 195300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240528 | 195200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240528 | 195100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240528 | 195000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240528 | 194900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240528 | 194800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240528 | 194700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240528 | 194600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240528 | 194500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240528 | 194400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240528 | 194300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240528 | 194200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240528 | 194100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240528 | 194000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240528 | 193900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240528 | 193800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240528 | 193700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240528 | 193600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240528 | 193500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240528 | 193400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240528 | 193300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240528 | 193200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240528 | 193100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240528 | 193000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240528 | 192900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240528 | 192800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240528 | 192700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240528 | 192600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 63 | 20240528 | 192500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240528 | 192400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240528 | 192300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240528 | 192200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240528 | 192100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240528 | 192000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240528 | 191900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240528 | 191800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240528 | 191700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240528 | 191600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240528 | 191500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240528 | 191400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240528 | 191300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240528 | 191200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240528 | 191100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240528 | 191000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240528 | 190900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240528 | 190800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240528 | 190700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240528 | 190600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240528 | 190500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240528 | 190400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240528 | 190300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240528 | 190200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240528 | 190100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240528 | 190000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240528 | 185900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240528 | 185800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240528 | 185700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240528 | 185600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 93 | 20240528 | 185500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240528 | 185400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240528 | 185300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240528 | 185200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240528 | 185100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240528 | 185000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240528 | 184900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240528 | 184800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240528 | 184700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240528 | 184600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240528 | 184500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240528 | 184400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240528 | 184300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240528 | 184200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240528 | 184100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240528 | 184000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240528 | 183900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240528 | 183800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240528 | 183700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240528 | 183600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240528 | 183500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240528 | 183400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240528 | 183300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240528 | 183200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240528 | 183100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240528 | 183000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240528 | 182900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240528 | 182800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240528 | 182700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240528 | 182600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 123 | 20240528 | 182500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240528 | 182400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240528 | 182300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240528 | 182200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240528 | 182100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240528 | 182000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240528 | 181900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240528 | 181800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240528 | 181700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240528 | 181600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240528 | 181500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240528 | 181400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240528 | 181300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240528 | 181200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240528 | 181100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240528 | 181000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240528 | 180900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240528 | 180800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240528 | 180700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240528 | 180600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240528 | 180500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240528 | 180400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240528 | 180300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240528 | 180200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240528 | 180100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240528 | 180000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240528 | 175900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240528 | 175800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240528 | 175700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240528 | 175600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 153 | 20240528 | 175500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240528 | 175400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240528 | 175300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240528 | 175200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240528 | 175100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240528 | 175000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240528 | 174900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240528 | 174800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240528 | 174700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240528 | 174600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240528 | 174500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240528 | 174400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240528 | 174300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240528 | 174200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240528 | 174100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240528 | 174000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240528 | 173900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240528 | 173800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240528 | 173700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240528 | 173600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240528 | 173500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240528 | 173400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240528 | 173300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240528 | 173200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240528 | 173100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240528 | 173000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240528 | 172900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240528 | 172800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240528 | 172700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240528 | 172600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 183 | 20240528 | 172500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240528 | 172400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240528 | 172300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240528 | 172200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240528 | 172100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240528 | 172000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240528 | 171900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240528 | 171800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240528 | 171700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240528 | 171600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240528 | 171500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240528 | 171400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240528 | 171300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240528 | 171200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240528 | 171100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240528 | 171000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240528 | 170900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240528 | 170800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240528 | 170700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240528 | 170600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240528 | 170500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240528 | 170400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240528 | 170300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240528 | 170200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240528 | 170100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240528 | 170000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240528 | 165900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240528 | 165800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240528 | 165700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240528 | 165600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 213 | 20240528 | 165500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240528 | 165400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240528 | 165300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240528 | 165200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240528 | 165100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240528 | 165000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240528 | 164900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240528 | 164800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240528 | 164700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240528 | 164600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240528 | 164500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240528 | 164400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240528 | 164300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240528 | 164200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240528 | 164100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240528 | 164000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240528 | 163900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240528 | 163800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240528 | 163700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240528 | 163600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240528 | 163500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240528 | 163400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240528 | 163300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240528 | 163200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240528 | 163100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240528 | 163000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240528 | 162900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240528 | 162800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240528 | 162700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240528 | 162600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 243 | 20240528 | 162500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240528 | 162400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240528 | 162300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240528 | 162200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240528 | 162100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240528 | 162000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240528 | 161900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240528 | 161800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240528 | 161700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240528 | 161600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240528 | 161500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240528 | 161400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240528 | 161300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240528 | 161200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240528 | 161100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240528 | 161000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240528 | 160900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240528 | 160800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240528 | 160700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240528 | 160600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240528 | 160500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240528 | 160400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240528 | 160300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240528 | 160200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240528 | 160100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240528 | 160000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240528 | 155900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240528 | 155800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240528 | 155700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240528 | 155600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 273 | 20240528 | 155500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240528 | 155400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240528 | 155300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240528 | 155200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240528 | 155100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240528 | 155000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240528 | 154900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240528 | 154800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240528 | 154700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240528 | 154600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240528 | 154500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240528 | 154400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240528 | 154300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240528 | 154200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240528 | 154100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240528 | 154000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240528 | 153900 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240528 | 153800 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240528 | 153700 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240528 | 153600 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240528 | 153500 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240528 | 153400 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20240528 | 153300 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20240528 | 153200 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20240528 | 153100 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20240528 | 153000 | 29552587800 | 63400 | 63400 | 63400 | 63400 | 4610 |
| 299 | 20240528 | 152900 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20240528 | 152800 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20240528 | 152700 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20240528 | 152600 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 303 | 20240528 | 152500 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20240528 | 152400 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20240528 | 152300 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20240528 | 152200 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20240528 | 152100 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20240528 | 152000 | 29260313800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20240528 | 151900 | 29260313800 | 63400 | 63400 | 63500 | 63200 | 1487 |
| 310 | 20240528 | 151800 | 29166156500 | 63500 | 63400 | 63500 | 63300 | 1267 |
| 311 | 20240528 | 151700 | 29085849500 | 63400 | 63500 | 63500 | 63200 | 3440 |
| 312 | 20240528 | 151600 | 28868273500 | 63500 | 63500 | 63600 | 63300 | 1403 |
| 313 | 20240528 | 151500 | 28779268100 | 63600 | 63700 | 63700 | 63400 | 1295 |
| 314 | 20240528 | 151400 | 28696945500 | 63700 | 63400 | 63700 | 63300 | 3925 |
| 315 | 20240528 | 151300 | 28447701300 | 63400 | 63500 | 63500 | 63300 | 730 |
| 316 | 20240528 | 151200 | 28401395900 | 63500 | 63600 | 63600 | 63300 | 1383 |
| 317 | 20240528 | 151100 | 28313760600 | 63600 | 63600 | 63600 | 63300 | 1051 |
| 318 | 20240528 | 151000 | 28247024900 | 63600 | 63500 | 63600 | 63400 | 1849 |
| 319 | 20240528 | 150900 | 28129739400 | 63500 | 63500 | 63500 | 63400 | 396 |
| 320 | 20240528 | 150800 | 28104612800 | 63500 | 63600 | 63700 | 63500 | 1256 |
| 321 | 20240528 | 150700 | 28024819100 | 63500 | 63600 | 63800 | 63400 | 3840 |
| 322 | 20240528 | 150600 | 27781040700 | 63700 | 63700 | 63800 | 63400 | 7266 |
| 323 | 20240528 | 150500 | 27319381100 | 63700 | 63800 | 63900 | 63700 | 1651 |
| 324 | 20240528 | 150400 | 27214049300 | 63800 | 63700 | 63800 | 63700 | 395 |
| 325 | 20240528 | 150300 | 27188868800 | 63800 | 63800 | 63800 | 63600 | 1117 |
| 326 | 20240528 | 150200 | 27117712100 | 63800 | 63800 | 63900 | 63800 | 1426 |
| 327 | 20240528 | 150100 | 27026710900 | 63900 | 63900 | 63900 | 63800 | 879 |
| 328 | 20240528 | 150000 | 26970572500 | 63800 | 63900 | 63900 | 63800 | 836 |
| 329 | 20240528 | 145900 | 26917167100 | 63800 | 63800 | 63900 | 63800 | 526 |
| 330 | 20240528 | 145800 | 26883561200 | 63900 | 63800 | 63900 | 63800 | 386 |
| 331 | 20240528 | 145700 | 26858901200 | 63800 | 63900 | 63900 | 63800 | 459 |
| 332 | 20240528 | 145600 | 26829584400 | 63800 | 64000 | 64000 | 63800 | 412 |
| 333 | 20240528 | 145500 | 26803238500 | 64000 | 63800 | 64000 | 63800 | 1092 |
| 334 | 20240528 | 145400 | 26733455400 | 63900 | 64000 | 64000 | 63800 | 592 |
| 335 | 20240528 | 145300 | 26695619000 | 63900 | 63800 | 64000 | 63700 | 1683 |
| 336 | 20240528 | 145200 | 26588101000 | 63800 | 63800 | 63900 | 63700 | 365 |
| 337 | 20240528 | 145100 | 26564793000 | 63800 | 63800 | 63900 | 63700 | 260 |
| 338 | 20240528 | 145000 | 26548191200 | 63800 | 63800 | 63900 | 63700 | 486 |
| 339 | 20240528 | 144900 | 26517168100 | 63800 | 63900 | 63900 | 63700 | 276 |
| 340 | 20240528 | 144800 | 26499547000 | 63800 | 63900 | 64000 | 63700 | 1339 |
| 341 | 20240528 | 144700 | 26413978300 | 63800 | 63700 | 63900 | 63600 | 1463 |
| 342 | 20240528 | 144600 | 26320600100 | 63700 | 63700 | 63800 | 63600 | 336 |
| 343 | 20240528 | 144500 | 26299186600 | 63800 | 63800 | 63800 | 63700 | 660 |
| 344 | 20240528 | 144400 | 26257099200 | 63900 | 63900 | 63900 | 63800 | 669 |
| 345 | 20240528 | 144300 | 26214402900 | 63900 | 63900 | 63900 | 63800 | 265 |
| 346 | 20240528 | 144200 | 26197474500 | 63900 | 63800 | 63900 | 63800 | 361 |
| 347 | 20240528 | 144100 | 26174427000 | 63800 | 63600 | 63900 | 63600 | 1452 |
| 348 | 20240528 | 144000 | 26081804400 | 63600 | 63600 | 63800 | 63600 | 557 |
| 349 | 20240528 | 143900 | 26046323200 | 63600 | 63700 | 63800 | 63600 | 104 |
| 350 | 20240528 | 143800 | 26039700000 | 63700 | 63700 | 63700 | 63600 | 89 |
| 351 | 20240528 | 143700 | 26034033800 | 63600 | 63700 | 63700 | 63600 | 98 |
| 352 | 20240528 | 143600 | 26027796300 | 63700 | 63600 | 63700 | 63600 | 344 |
| 353 | 20240528 | 143500 | 26005888300 | 63600 | 63700 | 63700 | 63600 | 179 |
| 354 | 20240528 | 143400 | 25994497500 | 63600 | 63500 | 63700 | 63500 | 230 |
| 355 | 20240528 | 143300 | 25979867500 | 63500 | 63700 | 63700 | 63500 | 248 |
| 356 | 20240528 | 143200 | 25964089200 | 63700 | 63600 | 63800 | 63600 | 375 |
| 357 | 20240528 | 143100 | 25940208200 | 63700 | 63400 | 63700 | 63400 | 539 |
| 358 | 20240528 | 143000 | 25905910600 | 63600 | 63300 | 63600 | 63300 | 8488 |
| 359 | 20240528 | 142900 | 25366988700 | 63300 | 63400 | 63500 | 63300 | 185 |
| 360 | 20240528 | 142800 | 25355269700 | 63400 | 63700 | 63700 | 63300 | 3147 |
| 361 | 20240528 | 142700 | 25155334000 | 63600 | 63700 | 63700 | 63600 | 284 |
| 362 | 20240528 | 142600 | 25137263300 | 63600 | 63600 | 63700 | 63600 | 430 |
| 363 | 20240528 | 142500 | 25109877100 | 63600 | 63700 | 63700 | 63600 | 196 |
| 364 | 20240528 | 142400 | 25097401900 | 63600 | 63700 | 63700 | 63600 | 115 |
| 365 | 20240528 | 142300 | 25090084900 | 63600 | 63800 | 63800 | 63600 | 204 |
| 366 | 20240528 | 142200 | 25077087100 | 63700 | 63600 | 63800 | 63600 | 202 |
| 367 | 20240528 | 142100 | 25064217300 | 63600 | 63700 | 63800 | 63600 | 456 |
| 368 | 20240528 | 142000 | 25035174300 | 63600 | 63600 | 63700 | 63500 | 298 |
| 369 | 20240528 | 141900 | 25016219600 | 63700 | 63600 | 63700 | 63600 | 239 |
| 370 | 20240528 | 141800 | 25001013800 | 63600 | 63700 | 63700 | 63600 | 181 |
| 371 | 20240528 | 141700 | 24989491000 | 63700 | 63800 | 63800 | 63700 | 519 |
| 372 | 20240528 | 141600 | 24956404900 | 63700 | 63700 | 63800 | 63700 | 142 |
| 373 | 20240528 | 141500 | 24947352700 | 63700 | 63600 | 63700 | 63600 | 1030 |
| 374 | 20240528 | 141400 | 24881799800 | 63700 | 63700 | 63800 | 63600 | 510 |
| 375 | 20240528 | 141300 | 24849345400 | 63700 | 63700 | 63800 | 63500 | 2294 |
| 376 | 20240528 | 141200 | 24703489500 | 63800 | 63700 | 63800 | 63600 | 439 |
| 377 | 20240528 | 141100 | 24675510100 | 63700 | 63700 | 63700 | 63600 | 174 |
| 378 | 20240528 | 141000 | 24664431800 | 63700 | 63700 | 63800 | 63600 | 1398 |
| 379 | 20240528 | 140900 | 24575383000 | 63800 | 63800 | 63800 | 63700 | 160 |
| 380 | 20240528 | 140800 | 24565186800 | 63800 | 63900 | 63900 | 63700 | 1726 |
| 381 | 20240528 | 140700 | 24454903400 | 63800 | 63700 | 63800 | 63700 | 494 |
| 382 | 20240528 | 140600 | 24423391000 | 63700 | 63800 | 63800 | 63600 | 250 |
| 383 | 20240528 | 140500 | 24407463200 | 63800 | 63800 | 63800 | 63700 | 426 |
| 384 | 20240528 | 140400 | 24380301500 | 63800 | 63900 | 64000 | 63800 | 1475 |
| 385 | 20240528 | 140300 | 24286088100 | 64000 | 63900 | 64000 | 63800 | 3439 |
| 386 | 20240528 | 140200 | 24066160600 | 63800 | 63700 | 63900 | 63700 | 1459 |
| 387 | 20240528 | 140100 | 23973077800 | 63700 | 63800 | 63800 | 63700 | 154 |
| 388 | 20240528 | 140000 | 23963265300 | 63800 | 63700 | 63800 | 63700 | 194 |
| 389 | 20240528 | 135900 | 23950892300 | 63700 | 63700 | 63800 | 63600 | 1165 |
| 390 | 20240528 | 135800 | 23876681800 | 63600 | 63600 | 63600 | 63500 | 886 |
| 391 | 20240528 | 135700 | 23820335000 | 63600 | 63500 | 63600 | 63400 | 384 |
| 392 | 20240528 | 135600 | 23795954900 | 63500 | 63400 | 63500 | 63400 | 351 |
| 393 | 20240528 | 135500 | 23773687700 | 63400 | 63400 | 63500 | 63400 | 2054 |
| 394 | 20240528 | 135400 | 23643327100 | 63500 | 63400 | 63500 | 63400 | 1227 |
| 395 | 20240528 | 135300 | 23565528500 | 63400 | 63600 | 63600 | 63400 | 1479 |
| 396 | 20240528 | 135200 | 23471600000 | 63600 | 63500 | 63600 | 63400 | 741 |
| 397 | 20240528 | 135100 | 23424549600 | 63500 | 63500 | 63600 | 63400 | 1592 |
| 398 | 20240528 | 135000 | 23323446900 | 63500 | 63400 | 63500 | 63400 | 469 |
| 399 | 20240528 | 134900 | 23293706300 | 63500 | 63500 | 63500 | 63400 | 1515 |
| 400 | 20240528 | 134800 | 23197508100 | 63500 | 63400 | 63600 | 63400 | 782 |
| 401 | 20240528 | 134700 | 23147845800 | 63400 | 63200 | 63600 | 63200 | 1637 |
| 402 | 20240528 | 134600 | 23044033900 | 63400 | 63300 | 63400 | 63100 | 4302 |
| 403 | 20240528 | 134500 | 22771731900 | 63300 | 63400 | 63500 | 63300 | 1524 |
| 404 | 20240528 | 134400 | 22675223900 | 63400 | 63400 | 63500 | 63400 | 328 |
| 405 | 20240528 | 134300 | 22654402800 | 63400 | 63400 | 63500 | 63300 | 424 |
| 406 | 20240528 | 134200 | 22627514700 | 63400 | 63300 | 63500 | 63300 | 356 |
| 407 | 20240528 | 134100 | 22604943500 | 63300 | 63400 | 63500 | 63300 | 186 |
| 408 | 20240528 | 134000 | 22593142500 | 63400 | 63500 | 63500 | 63300 | 350 |
| 409 | 20240528 | 133900 | 22570952100 | 63400 | 63400 | 63500 | 63300 | 1403 |
| 410 | 20240528 | 133800 | 22482034100 | 63400 | 63500 | 63600 | 63400 | 674 |
| 411 | 20240528 | 133700 | 22439232800 | 63500 | 63200 | 63500 | 63200 | 672 |
| 412 | 20240528 | 133600 | 22396661200 | 63300 | 63300 | 63400 | 63200 | 584 |
| 413 | 20240528 | 133500 | 22359716400 | 63400 | 63500 | 63500 | 63200 | 1525 |
| 414 | 20240528 | 133400 | 22263158900 | 63500 | 63400 | 63500 | 63300 | 669 |
| 415 | 20240528 | 133300 | 22220781800 | 63400 | 63400 | 63500 | 63300 | 1424 |
| 416 | 20240528 | 133200 | 22130496200 | 63500 | 63500 | 63600 | 63400 | 596 |
| 417 | 20240528 | 133100 | 22092651800 | 63500 | 63600 | 63600 | 63500 | 653 |
| 418 | 20240528 | 133000 | 22051164100 | 63700 | 63600 | 63800 | 63500 | 840 |
| 419 | 20240528 | 132900 | 21997669300 | 63500 | 63600 | 63700 | 63500 | 682 |
| 420 | 20240528 | 132800 | 21954317300 | 63600 | 63600 | 63700 | 63600 | 398 |
| 421 | 20240528 | 132700 | 21928990400 | 63600 | 63800 | 63800 | 63600 | 759 |
| 422 | 20240528 | 132600 | 21880640400 | 63800 | 63800 | 63900 | 63700 | 453 |
| 423 | 20240528 | 132500 | 21851725500 | 63900 | 63800 | 63900 | 63700 | 775 |
| 424 | 20240528 | 132400 | 21802243300 | 63800 | 63800 | 63900 | 63700 | 1345 |
| 425 | 20240528 | 132300 | 21716533400 | 63800 | 63900 | 63900 | 63700 | 305 |
| 426 | 20240528 | 132200 | 21697076700 | 63900 | 63800 | 63900 | 63800 | 821 |
| 427 | 20240528 | 132100 | 21644673800 | 63800 | 63800 | 63900 | 63700 | 160 |
| 428 | 20240528 | 132000 | 21634466000 | 63800 | 63800 | 63900 | 63700 | 565 |
| 429 | 20240528 | 131900 | 21598428100 | 63700 | 63900 | 64000 | 63700 | 278 |
| 430 | 20240528 | 131800 | 21580679100 | 63900 | 63800 | 64000 | 63700 | 1099 |
| 431 | 20240528 | 131700 | 21510459800 | 63800 | 63600 | 63900 | 63600 | 595 |
| 432 | 20240528 | 131600 | 21472506200 | 63700 | 63600 | 63800 | 63600 | 622 |
| 433 | 20240528 | 131500 | 21432890300 | 63600 | 63500 | 63700 | 63500 | 638 |
| 434 | 20240528 | 131400 | 21392360800 | 63600 | 63700 | 63700 | 63500 | 252 |
| 435 | 20240528 | 131300 | 21376333600 | 63700 | 63700 | 63700 | 63600 | 694 |
| 436 | 20240528 | 131200 | 21332190200 | 63700 | 63600 | 63700 | 63600 | 529 |
| 437 | 20240528 | 131100 | 21298495400 | 63700 | 63500 | 63800 | 63500 | 531 |
| 438 | 20240528 | 131000 | 21264676300 | 63600 | 63500 | 63600 | 63500 | 260 |
| 439 | 20240528 | 130900 | 21248143400 | 63700 | 63600 | 63700 | 63500 | 1932 |
| 440 | 20240528 | 130800 | 21125358600 | 63600 | 63600 | 63700 | 63500 | 628 |
| 441 | 20240528 | 130700 | 21085404900 | 63600 | 63700 | 63700 | 63500 | 581 |
| 442 | 20240528 | 130600 | 21048455900 | 63700 | 63600 | 63700 | 63600 | 374 |
| 443 | 20240528 | 130500 | 21024635100 | 63700 | 63500 | 63700 | 63500 | 288 |
| 444 | 20240528 | 130400 | 21006309700 | 63500 | 63600 | 63700 | 63500 | 170 |
| 445 | 20240528 | 130300 | 20995498300 | 63700 | 63700 | 63700 | 63500 | 941 |
| 446 | 20240528 | 130200 | 20935585900 | 63600 | 63800 | 63900 | 63600 | 671 |
| 447 | 20240528 | 130100 | 20892822500 | 63800 | 63700 | 63800 | 63600 | 1597 |
| 448 | 20240528 | 130000 | 20791218600 | 63600 | 63900 | 63900 | 63600 | 817 |
| 449 | 20240528 | 125900 | 20739176300 | 63900 | 63800 | 63900 | 63700 | 671 |
| 450 | 20240528 | 125800 | 20696355200 | 63900 | 63900 | 63900 | 63800 | 509 |
| 451 | 20240528 | 125700 | 20663874700 | 63900 | 63800 | 63900 | 63800 | 368 |
| 452 | 20240528 | 125600 | 20640370200 | 63800 | 63900 | 63900 | 63700 | 347 |
| 453 | 20240528 | 125500 | 20618231300 | 63800 | 63800 | 64000 | 63800 | 357 |
| 454 | 20240528 | 125400 | 20595424100 | 63800 | 64000 | 64100 | 63700 | 1143 |
| 455 | 20240528 | 125300 | 20522323700 | 64100 | 64100 | 64100 | 64000 | 577 |
| 456 | 20240528 | 125200 | 20485379800 | 64000 | 64000 | 64200 | 63900 | 3310 |
| 457 | 20240528 | 125100 | 20273297700 | 63700 | 63700 | 64100 | 63600 | 2545 |
| 458 | 20240528 | 125000 | 20110694600 | 63700 | 63600 | 63800 | 63500 | 618 |
| 459 | 20240528 | 124900 | 20071373700 | 63800 | 64100 | 64100 | 63600 | 7240 |
| 460 | 20240528 | 124800 | 19608738200 | 64100 | 64100 | 64100 | 64000 | 81 |
| 461 | 20240528 | 124700 | 19603547400 | 64100 | 64100 | 64200 | 64000 | 4172 |
| 462 | 20240528 | 124600 | 19336124200 | 64200 | 64200 | 64200 | 64100 | 105 |
| 463 | 20240528 | 124500 | 19329385800 | 64100 | 64100 | 64200 | 64000 | 1047 |
| 464 | 20240528 | 124400 | 19262274000 | 64100 | 64000 | 64100 | 64000 | 361 |
| 465 | 20240528 | 124300 | 19239138100 | 64100 | 64200 | 64200 | 64000 | 1546 |
| 466 | 20240528 | 124200 | 19140017400 | 64200 | 64000 | 64200 | 64000 | 549 |
| 467 | 20240528 | 124100 | 19104796300 | 64000 | 64200 | 64200 | 64000 | 687 |
| 468 | 20240528 | 124000 | 19060772500 | 64200 | 64200 | 64300 | 64100 | 1232 |
| 469 | 20240528 | 123900 | 18981681900 | 64200 | 64100 | 64200 | 64000 | 1507 |
| 470 | 20240528 | 123800 | 18885096800 | 64100 | 64100 | 64200 | 64100 | 918 |
| 471 | 20240528 | 123700 | 18826180800 | 64200 | 64200 | 64200 | 64100 | 941 |
| 472 | 20240528 | 123600 | 18765793400 | 64100 | 64000 | 64200 | 63900 | 1085 |
| 473 | 20240528 | 123500 | 18696254000 | 64000 | 64000 | 64100 | 63900 | 1109 |
| 474 | 20240528 | 123400 | 18625267700 | 64000 | 64100 | 64200 | 63900 | 1842 |
| 475 | 20240528 | 123300 | 18507315900 | 64100 | 64000 | 64100 | 64000 | 643 |
| 476 | 20240528 | 123200 | 18466116000 | 64000 | 64000 | 64100 | 64000 | 438 |
| 477 | 20240528 | 123100 | 18438080600 | 63900 | 64100 | 64100 | 63900 | 649 |
| 478 | 20240528 | 123000 | 18396543000 | 64000 | 64200 | 64200 | 64000 | 390 |
| 479 | 20240528 | 122900 | 18371546300 | 64100 | 64200 | 64200 | 64100 | 593 |
| 480 | 20240528 | 122800 | 18333506400 | 64200 | 64200 | 64200 | 64100 | 728 |
| 481 | 20240528 | 122700 | 18286813100 | 64200 | 64400 | 64400 | 64200 | 1783 |
| 482 | 20240528 | 122600 | 18172184500 | 64300 | 64200 | 64400 | 64200 | 1436 |
| 483 | 20240528 | 122500 | 18079859100 | 64200 | 64200 | 64300 | 64100 | 3037 |
| 484 | 20240528 | 122400 | 17884769700 | 64200 | 64100 | 64200 | 64000 | 2596 |
| 485 | 20240528 | 122300 | 17718341100 | 64100 | 63900 | 64100 | 63800 | 4634 |
| 486 | 20240528 | 122200 | 17421965400 | 63800 | 63800 | 63800 | 63700 | 1260 |
| 487 | 20240528 | 122100 | 17341637700 | 63700 | 63700 | 63800 | 63700 | 226 |
| 488 | 20240528 | 122000 | 17327222800 | 63800 | 63800 | 63800 | 63700 | 505 |
| 489 | 20240528 | 121900 | 17295006600 | 63700 | 63600 | 63800 | 63500 | 2502 |
| 490 | 20240528 | 121800 | 17135763900 | 63600 | 63500 | 63600 | 63500 | 314 |
| 491 | 20240528 | 121700 | 17115803500 | 63500 | 63500 | 63600 | 63500 | 225 |
| 492 | 20240528 | 121600 | 17101510900 | 63500 | 63600 | 63600 | 63500 | 171 |
| 493 | 20240528 | 121500 | 17090637700 | 63500 | 63600 | 63700 | 63500 | 597 |
| 494 | 20240528 | 121400 | 17052673900 | 63700 | 63800 | 63800 | 63700 | 1665 |
| 495 | 20240528 | 121300 | 16946595000 | 63800 | 63800 | 63800 | 63700 | 105 |
| 496 | 20240528 | 121200 | 16939898000 | 63800 | 63800 | 63800 | 63700 | 421 |
| 497 | 20240528 | 121100 | 16913055500 | 63800 | 63800 | 63800 | 63700 | 589 |
| 498 | 20240528 | 121000 | 16875517000 | 63800 | 63700 | 63800 | 63700 | 527 |
| 499 | 20240528 | 120900 | 16841909000 | 63800 | 63800 | 63900 | 63700 | 977 |
| 500 | 20240528 | 120800 | 16779577700 | 63800 | 63800 | 63800 | 63700 | 760 |
| 501 | 20240528 | 120700 | 16731093100 | 63800 | 63800 | 63800 | 63700 | 786 |
| 502 | 20240528 | 120600 | 16680950900 | 63700 | 63800 | 63800 | 63700 | 307 |
| 503 | 20240528 | 120500 | 16661372000 | 63800 | 63700 | 63800 | 63600 | 781 |
| 504 | 20240528 | 120400 | 16611595900 | 63800 | 63700 | 63800 | 63600 | 1297 |
| 505 | 20240528 | 120300 | 16528955900 | 63800 | 63700 | 63800 | 63700 | 1688 |
| 506 | 20240528 | 120200 | 16421391600 | 63700 | 63700 | 63800 | 63600 | 1844 |
| 507 | 20240528 | 120100 | 16303897400 | 63700 | 63700 | 63700 | 63600 | 321 |
| 508 | 20240528 | 120000 | 16283454000 | 63700 | 63700 | 63800 | 63600 | 1701 |
| 509 | 20240528 | 115900 | 16175069700 | 63800 | 63600 | 63800 | 63500 | 3812 |
| 510 | 20240528 | 115800 | 15932377700 | 63600 | 63400 | 63600 | 63300 | 2609 |
| 511 | 20240528 | 115700 | 15766766800 | 63400 | 63400 | 63400 | 63300 | 316 |
| 512 | 20240528 | 115600 | 15746747100 | 63400 | 63400 | 63400 | 63300 | 540 |
| 513 | 20240528 | 115500 | 15712519500 | 63300 | 63300 | 63400 | 63300 | 355 |
| 514 | 20240528 | 115400 | 15690022900 | 63300 | 63300 | 63400 | 63300 | 255 |
| 515 | 20240528 | 115300 | 15673873200 | 63300 | 63500 | 63500 | 63300 | 1143 |
| 516 | 20240528 | 115200 | 15601381500 | 63500 | 63500 | 63600 | 63500 | 1296 |
| 517 | 20240528 | 115100 | 15519082200 | 63600 | 63600 | 63700 | 63400 | 1211 |
| 518 | 20240528 | 115000 | 15442081500 | 63600 | 63600 | 63700 | 63600 | 995 |
| 519 | 20240528 | 114900 | 15378731900 | 63600 | 63500 | 63700 | 63400 | 4583 |
| 520 | 20240528 | 114800 | 15087477200 | 63400 | 63300 | 63500 | 63300 | 2356 |
| 521 | 20240528 | 114700 | 14938182400 | 63300 | 63200 | 63300 | 63200 | 348 |
| 522 | 20240528 | 114600 | 14916158300 | 63200 | 63200 | 63300 | 63200 | 449 |
| 523 | 20240528 | 114500 | 14887749700 | 63300 | 63300 | 63300 | 63200 | 360 |
| 524 | 20240528 | 114400 | 14864986000 | 63300 | 63300 | 63300 | 63200 | 174 |
| 525 | 20240528 | 114300 | 14853981600 | 63300 | 63100 | 63300 | 63100 | 694 |
| 526 | 20240528 | 114200 | 14810108600 | 63200 | 63100 | 63200 | 63100 | 318 |
| 527 | 20240528 | 114100 | 14790019100 | 63100 | 63100 | 63200 | 63100 | 439 |
| 528 | 20240528 | 114000 | 14762301800 | 63100 | 63200 | 63200 | 63100 | 1062 |
| 529 | 20240528 | 113900 | 14695188600 | 63200 | 63000 | 63200 | 63000 | 907 |
| 530 | 20240528 | 113800 | 14637954100 | 63000 | 63100 | 63100 | 63000 | 159 |
| 531 | 20240528 | 113700 | 14627929000 | 63000 | 63000 | 63100 | 63000 | 888 |
| 532 | 20240528 | 113600 | 14571946500 | 63100 | 63100 | 63200 | 63100 | 250 |
| 533 | 20240528 | 113500 | 14556163100 | 63100 | 63100 | 63200 | 63100 | 289 |
| 534 | 20240528 | 113400 | 14537915600 | 63100 | 63100 | 63200 | 63100 | 238 |
| 535 | 20240528 | 113300 | 14522889600 | 63000 | 63100 | 63200 | 63000 | 484 |
| 536 | 20240528 | 113200 | 14492354500 | 63100 | 63100 | 63100 | 63000 | 429 |
| 537 | 20240528 | 113100 | 14465291500 | 63100 | 63000 | 63100 | 63000 | 139 |
| 538 | 20240528 | 113000 | 14456527300 | 63000 | 63000 | 63100 | 63000 | 403 |
| 539 | 20240528 | 112900 | 14431104400 | 63100 | 63100 | 63100 | 63000 | 208 |
| 540 | 20240528 | 112800 | 14417989500 | 63100 | 63100 | 63100 | 63000 | 355 |
| 541 | 20240528 | 112700 | 14395596700 | 63100 | 63000 | 63100 | 63000 | 451 |
| 542 | 20240528 | 112600 | 14367148600 | 63100 | 62900 | 63100 | 62900 | 433 |
| 543 | 20240528 | 112500 | 14339863100 | 62900 | 63000 | 63000 | 62800 | 281 |
| 544 | 20240528 | 112400 | 14322183000 | 63000 | 62900 | 63000 | 62900 | 257 |
| 545 | 20240528 | 112300 | 14306002600 | 63000 | 62900 | 63100 | 62900 | 423 |
| 546 | 20240528 | 112200 | 14279343600 | 63000 | 63000 | 63000 | 62900 | 294 |
| 547 | 20240528 | 112100 | 14260830700 | 62900 | 63100 | 63100 | 62900 | 284 |
| 548 | 20240528 | 112000 | 14242929100 | 63100 | 63000 | 63100 | 63000 | 624 |
| 549 | 20240528 | 111900 | 14203595100 | 63100 | 63000 | 63100 | 63000 | 189 |
| 550 | 20240528 | 111800 | 14191681900 | 63100 | 63000 | 63100 | 62900 | 2150 |
| 551 | 20240528 | 111700 | 14056368500 | 63000 | 63000 | 63100 | 63000 | 807 |
| 552 | 20240528 | 111600 | 14005520300 | 63000 | 63100 | 63100 | 63000 | 281 |
| 553 | 20240528 | 111500 | 13987802700 | 63100 | 62900 | 63100 | 62900 | 1236 |
| 554 | 20240528 | 111400 | 13909925300 | 63000 | 62900 | 63000 | 62700 | 721 |
| 555 | 20240528 | 111300 | 13864590200 | 62800 | 62800 | 62900 | 62700 | 630 |
| 556 | 20240528 | 111200 | 13825033300 | 62800 | 62900 | 62900 | 62800 | 418 |
| 557 | 20240528 | 111100 | 13798781900 | 62800 | 62800 | 62800 | 62700 | 198 |
| 558 | 20240528 | 111000 | 13786352000 | 62800 | 62600 | 62800 | 62600 | 1584 |
| 559 | 20240528 | 110900 | 13687064800 | 62700 | 62700 | 62800 | 62700 | 368 |
| 560 | 20240528 | 110800 | 13663987100 | 62700 | 62700 | 62700 | 62600 | 265 |
| 561 | 20240528 | 110700 | 13647380300 | 62600 | 62600 | 62700 | 62600 | 326 |
| 562 | 20240528 | 110600 | 13626948800 | 62600 | 62500 | 62600 | 62500 | 1121 |
| 563 | 20240528 | 110500 | 13556868800 | 62500 | 62600 | 62600 | 62500 | 3310 |
| 564 | 20240528 | 110400 | 13349873300 | 62700 | 62600 | 62700 | 62600 | 258 |
| 565 | 20240528 | 110300 | 13333717600 | 62700 | 62800 | 62800 | 62600 | 348 |
| 566 | 20240528 | 110200 | 13311884000 | 62800 | 62700 | 62800 | 62700 | 771 |
| 567 | 20240528 | 110100 | 13263541500 | 62800 | 62900 | 62900 | 62700 | 1084 |
| 568 | 20240528 | 110000 | 13195458400 | 62900 | 63000 | 63000 | 62800 | 901 |
| 569 | 20240528 | 105900 | 13138790800 | 62900 | 63000 | 63100 | 62900 | 296 |
| 570 | 20240528 | 105800 | 13120149200 | 63000 | 62900 | 63000 | 62900 | 599 |
| 571 | 20240528 | 105700 | 13082419500 | 63000 | 62900 | 63000 | 62900 | 1359 |
| 572 | 20240528 | 105600 | 12996804900 | 62900 | 62800 | 63000 | 62700 | 2073 |
| 573 | 20240528 | 105500 | 12866466300 | 62700 | 62600 | 62800 | 62600 | 580 |
| 574 | 20240528 | 105400 | 12830114200 | 62600 | 62700 | 62800 | 62600 | 333 |
| 575 | 20240528 | 105300 | 12809242000 | 62700 | 62700 | 62700 | 62600 | 380 |
| 576 | 20240528 | 105200 | 12785430700 | 62700 | 62700 | 62700 | 62600 | 219 |
| 577 | 20240528 | 105100 | 12771712400 | 62800 | 62600 | 62800 | 62600 | 233 |
| 578 | 20240528 | 105000 | 12757105600 | 62600 | 62700 | 62800 | 62600 | 342 |
| 579 | 20240528 | 104900 | 12735677600 | 62800 | 62800 | 62800 | 62600 | 929 |
| 580 | 20240528 | 104800 | 12677421000 | 62700 | 62900 | 62900 | 62700 | 261 |
| 581 | 20240528 | 104700 | 12661028600 | 62900 | 62800 | 62900 | 62700 | 577 |
| 582 | 20240528 | 104600 | 12624794400 | 62800 | 62600 | 62800 | 62600 | 732 |
| 583 | 20240528 | 104500 | 12578907500 | 62600 | 62600 | 62700 | 62500 | 1070 |
| 584 | 20240528 | 104400 | 12511919400 | 62700 | 62700 | 62700 | 62600 | 105 |
| 585 | 20240528 | 104300 | 12505342500 | 62600 | 62700 | 62700 | 62600 | 212 |
| 586 | 20240528 | 104200 | 12492063600 | 62600 | 62600 | 62700 | 62600 | 127 |
| 587 | 20240528 | 104100 | 12484109900 | 62600 | 62800 | 62800 | 62600 | 454 |
| 588 | 20240528 | 104000 | 12455665000 | 62800 | 62700 | 62800 | 62700 | 234 |
| 589 | 20240528 | 103900 | 12440976600 | 62800 | 62800 | 62900 | 62600 | 947 |
| 590 | 20240528 | 103800 | 12381535700 | 62800 | 62800 | 62900 | 62700 | 388 |
| 591 | 20240528 | 103700 | 12357168700 | 62800 | 62800 | 62900 | 62800 | 253 |
| 592 | 20240528 | 103600 | 12341279700 | 62900 | 63000 | 63000 | 62900 | 538 |
| 593 | 20240528 | 103500 | 12307431000 | 62900 | 62900 | 63000 | 62900 | 318 |
| 594 | 20240528 | 103400 | 12287417700 | 62900 | 63000 | 63000 | 62900 | 546 |
| 595 | 20240528 | 103300 | 12253054700 | 63000 | 62700 | 63000 | 62700 | 605 |
| 596 | 20240528 | 103200 | 12215047700 | 62700 | 62700 | 62700 | 62600 | 563 |
| 597 | 20240528 | 103100 | 12179774100 | 62600 | 62800 | 62800 | 62600 | 297 |
| 598 | 20240528 | 103000 | 12161151600 | 62800 | 62600 | 62800 | 62600 | 793 |
| 599 | 20240528 | 102900 | 12111427300 | 62700 | 62600 | 62700 | 62500 | 455 |
| 600 | 20240528 | 102800 | 12082947200 | 62700 | 62600 | 62700 | 62500 | 937 |
| 601 | 20240528 | 102700 | 12024295600 | 62600 | 62500 | 62600 | 62400 | 900 |
| 602 | 20240528 | 102600 | 11968026600 | 62500 | 62300 | 62500 | 62300 | 676 |
| 603 | 20240528 | 102500 | 11925815500 | 62300 | 62300 | 62500 | 62300 | 415 |
| 604 | 20240528 | 102400 | 11899925600 | 62400 | 62400 | 62500 | 62300 | 1593 |
| 605 | 20240528 | 102300 | 11800527500 | 62400 | 62400 | 62500 | 62400 | 398 |
| 606 | 20240528 | 102200 | 11775687700 | 62400 | 62500 | 62500 | 62400 | 380 |
| 607 | 20240528 | 102100 | 11751967700 | 62500 | 62500 | 62600 | 62500 | 686 |
| 608 | 20240528 | 102000 | 11709085800 | 62500 | 62500 | 62600 | 62400 | 1079 |
| 609 | 20240528 | 101900 | 11641651900 | 62500 | 62400 | 62500 | 62400 | 834 |
| 610 | 20240528 | 101800 | 11589598900 | 62400 | 62400 | 62500 | 62400 | 948 |
| 611 | 20240528 | 101700 | 11530428000 | 62500 | 62400 | 62500 | 62400 | 347 |
| 612 | 20240528 | 101600 | 11508753500 | 62500 | 62300 | 62500 | 62300 | 1046 |
| 613 | 20240528 | 101500 | 11443443900 | 62300 | 62400 | 62500 | 62300 | 1002 |
| 614 | 20240528 | 101400 | 11380894300 | 62400 | 62300 | 62400 | 62200 | 387 |
| 615 | 20240528 | 101300 | 11356762700 | 62300 | 62400 | 62400 | 62200 | 2358 |
| 616 | 20240528 | 101200 | 11210008300 | 62300 | 62200 | 62300 | 62200 | 1770 |
| 617 | 20240528 | 101100 | 11099821700 | 62300 | 62200 | 62300 | 62200 | 422 |
| 618 | 20240528 | 101000 | 11073564600 | 62100 | 62200 | 62300 | 62100 | 1017 |
| 619 | 20240528 | 100900 | 11010348200 | 62200 | 62100 | 62300 | 62100 | 941 |
| 620 | 20240528 | 100800 | 10951892300 | 62100 | 62200 | 62300 | 62100 | 848 |
| 621 | 20240528 | 100700 | 10899190800 | 62300 | 62100 | 62300 | 62100 | 1301 |
| 622 | 20240528 | 100600 | 10818280600 | 62100 | 62100 | 62200 | 62000 | 2173 |
| 623 | 20240528 | 100500 | 10683326900 | 62100 | 62100 | 62200 | 62100 | 1238 |
| 624 | 20240528 | 100400 | 10606430400 | 62200 | 62200 | 62200 | 62000 | 2535 |
| 625 | 20240528 | 100300 | 10448983600 | 62100 | 62200 | 62300 | 62100 | 4121 |
| 626 | 20240528 | 100200 | 10192719400 | 62200 | 62200 | 62300 | 62100 | 1755 |
| 627 | 20240528 | 100100 | 10083602700 | 62100 | 62300 | 62400 | 62100 | 12252 |
| 628 | 20240528 | 100000 | 9321878100 | 62300 | 62400 | 62500 | 62300 | 1516 |
| 629 | 20240528 | 095900 | 9227280400 | 62500 | 62500 | 62500 | 62400 | 1453 |
| 630 | 20240528 | 095800 | 9136584600 | 62500 | 62500 | 62600 | 62500 | 1976 |
| 631 | 20240528 | 095700 | 9013082600 | 62600 | 62600 | 62600 | 62500 | 2612 |
| 632 | 20240528 | 095600 | 8849634900 | 62700 | 62700 | 62700 | 62600 | 348 |
| 633 | 20240528 | 095500 | 8827845600 | 62700 | 62600 | 62800 | 62600 | 834 |
| 634 | 20240528 | 095400 | 8775569800 | 62600 | 62600 | 62700 | 62600 | 490 |
| 635 | 20240528 | 095300 | 8744882600 | 62700 | 62600 | 62700 | 62600 | 324 |
| 636 | 20240528 | 095200 | 8724590500 | 62600 | 62700 | 62700 | 62500 | 279 |
| 637 | 20240528 | 095100 | 8707122800 | 62700 | 62600 | 62700 | 62600 | 720 |
| 638 | 20240528 | 095000 | 8662050600 | 62500 | 62500 | 62600 | 62500 | 1345 |
| 639 | 20240528 | 094900 | 8577918700 | 62600 | 62500 | 62700 | 62500 | 770 |
| 640 | 20240528 | 094800 | 8529717500 | 62500 | 62600 | 62700 | 62500 | 1429 |
| 641 | 20240528 | 094700 | 8440369300 | 62600 | 62500 | 62700 | 62500 | 3545 |
| 642 | 20240528 | 094600 | 8218503200 | 62600 | 62700 | 62700 | 62500 | 324 |
| 643 | 20240528 | 094500 | 8198227200 | 62700 | 62600 | 62700 | 62500 | 1252 |
| 644 | 20240528 | 094400 | 8119860400 | 62600 | 62500 | 62600 | 62500 | 1245 |
| 645 | 20240528 | 094300 | 8041931000 | 62600 | 62600 | 62600 | 62500 | 729 |
| 646 | 20240528 | 094200 | 7996310300 | 62600 | 62700 | 62800 | 62600 | 3037 |
| 647 | 20240528 | 094100 | 7806147600 | 62700 | 62600 | 62800 | 62600 | 2798 |
| 648 | 20240528 | 094000 | 7630876900 | 62600 | 62600 | 62600 | 62500 | 718 |
| 649 | 20240528 | 093900 | 7585980300 | 62700 | 62600 | 62700 | 62600 | 859 |
| 650 | 20240528 | 093800 | 7532196800 | 62600 | 62700 | 62800 | 62600 | 849 |
| 651 | 20240528 | 093700 | 7478963200 | 62800 | 62600 | 62900 | 62600 | 5286 |
| 652 | 20240528 | 093600 | 7147137800 | 62600 | 62600 | 62700 | 62600 | 937 |
| 653 | 20240528 | 093500 | 7088459100 | 62600 | 62700 | 62700 | 62600 | 2057 |
| 654 | 20240528 | 093400 | 6959620800 | 62800 | 62700 | 62800 | 62700 | 823 |
| 655 | 20240528 | 093300 | 6907990100 | 62700 | 62600 | 62700 | 62600 | 2413 |
| 656 | 20240528 | 093200 | 6756777000 | 62600 | 62600 | 62700 | 62600 | 467 |
| 657 | 20240528 | 093100 | 6727538900 | 62500 | 62500 | 62600 | 62500 | 1124 |
| 658 | 20240528 | 093000 | 6657269200 | 62500 | 62500 | 62600 | 62400 | 1761 |
| 659 | 20240528 | 092900 | 6547192800 | 62600 | 62600 | 62800 | 62500 | 696 |
| 660 | 20240528 | 092800 | 6503610100 | 62600 | 62600 | 62700 | 62500 | 1816 |
| 661 | 20240528 | 092700 | 6390053800 | 62600 | 62200 | 62600 | 62200 | 9654 |
| 662 | 20240528 | 092600 | 5787513400 | 62200 | 62200 | 62400 | 61900 | 13294 |
| 663 | 20240528 | 092500 | 4961976800 | 62200 | 62400 | 62400 | 62100 | 10007 |
| 664 | 20240528 | 092400 | 4339175200 | 62400 | 62600 | 62700 | 62300 | 9395 |
| 665 | 20240528 | 092300 | 3751860400 | 62700 | 62700 | 62800 | 62600 | 3552 |
| 666 | 20240528 | 092200 | 3529184600 | 62700 | 62800 | 62900 | 62700 | 1761 |
| 667 | 20240528 | 092100 | 3418683000 | 62800 | 62800 | 62900 | 62800 | 1805 |
| 668 | 20240528 | 092000 | 3305326500 | 62900 | 62900 | 63000 | 62800 | 1590 |
| 669 | 20240528 | 091900 | 3205345700 | 62900 | 63000 | 63000 | 62900 | 1704 |
| 670 | 20240528 | 091800 | 3098138600 | 63000 | 63000 | 63100 | 62900 | 2167 |
| 671 | 20240528 | 091700 | 2961643700 | 63000 | 63100 | 63200 | 63000 | 3850 |
| 672 | 20240528 | 091600 | 2718714400 | 63200 | 63200 | 63300 | 63100 | 1264 |
| 673 | 20240528 | 091500 | 2638839200 | 63200 | 63200 | 63300 | 63100 | 1937 |
| 674 | 20240528 | 091400 | 2516500400 | 63200 | 63100 | 63400 | 63000 | 2124 |
| 675 | 20240528 | 091300 | 2382424700 | 63100 | 63300 | 63300 | 63000 | 2251 |
| 676 | 20240528 | 091200 | 2240266800 | 63300 | 63200 | 63400 | 63200 | 1308 |
| 677 | 20240528 | 091100 | 2157510100 | 63200 | 63300 | 63400 | 63200 | 1299 |
| 678 | 20240528 | 091000 | 2075340100 | 63400 | 63800 | 63800 | 63300 | 1396 |
| 679 | 20240528 | 090900 | 1986636800 | 63900 | 63400 | 63900 | 63400 | 3457 |
| 680 | 20240528 | 090800 | 1766660600 | 63400 | 63000 | 63400 | 63000 | 1364 |
| 681 | 20240528 | 090700 | 1680473600 | 63000 | 62900 | 63000 | 62800 | 2037 |
| 682 | 20240528 | 090600 | 1552267000 | 63000 | 63000 | 63200 | 62900 | 2377 |
| 683 | 20240528 | 090500 | 1402570500 | 63000 | 63400 | 63500 | 63000 | 3155 |
| 684 | 20240528 | 090400 | 1202918100 | 63500 | 63300 | 63500 | 63100 | 2553 |
| 685 | 20240528 | 090300 | 1041150600 | 63200 | 63000 | 63300 | 62900 | 3090 |
| 686 | 20240528 | 090200 | 846217200 | 63000 | 62800 | 63200 | 62600 | 3588 |
| 687 | 20240528 | 090100 | 620642800 | 62700 | 63200 | 63300 | 62700 | 3897 |
| 688 | 20240528 | 090000 | 375162500 | 63200 | 63500 | 63500 | 63000 | 5910 |