37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 3 | 20240603 | 202500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240603 | 202400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240603 | 202300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240603 | 202200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240603 | 202100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240603 | 202000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240603 | 201900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240603 | 201800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240603 | 201700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240603 | 201600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240603 | 201500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240603 | 201400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240603 | 201300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240603 | 201200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240603 | 201100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240603 | 201000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240603 | 200900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240603 | 200800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240603 | 200700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240603 | 200600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240603 | 200500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240603 | 200400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240603 | 200300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240603 | 200200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240603 | 200100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240603 | 200000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240603 | 195900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240603 | 195800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240603 | 195700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240603 | 195600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 33 | 20240603 | 195500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240603 | 195400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240603 | 195300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240603 | 195200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240603 | 195100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240603 | 195000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240603 | 194900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240603 | 194800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240603 | 194700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240603 | 194600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240603 | 194500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240603 | 194400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240603 | 194300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240603 | 194200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240603 | 194100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240603 | 194000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240603 | 193900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240603 | 193800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240603 | 193700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240603 | 193600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240603 | 193500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240603 | 193400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240603 | 193300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240603 | 193200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240603 | 193100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240603 | 193000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240603 | 192900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240603 | 192800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240603 | 192700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240603 | 192600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 63 | 20240603 | 192500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240603 | 192400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240603 | 192300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240603 | 192200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240603 | 192100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240603 | 192000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240603 | 191900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240603 | 191800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240603 | 191700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240603 | 191600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240603 | 191500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240603 | 191400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240603 | 191300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240603 | 191200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240603 | 191100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240603 | 191000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240603 | 190900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240603 | 190800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240603 | 190700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240603 | 190600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240603 | 190500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240603 | 190400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240603 | 190300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240603 | 190200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240603 | 190100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240603 | 190000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240603 | 185900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240603 | 185800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240603 | 185700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240603 | 185600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 93 | 20240603 | 185500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240603 | 185400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240603 | 185300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240603 | 185200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240603 | 185100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240603 | 185000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240603 | 184900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240603 | 184800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240603 | 184700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240603 | 184600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240603 | 184500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240603 | 184400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240603 | 184300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240603 | 184200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240603 | 184100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240603 | 184000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240603 | 183900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240603 | 183800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240603 | 183700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240603 | 183600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240603 | 183500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240603 | 183400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240603 | 183300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240603 | 183200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240603 | 183100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240603 | 183000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240603 | 182900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240603 | 182800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240603 | 182700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240603 | 182600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 123 | 20240603 | 182500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240603 | 182400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240603 | 182300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240603 | 182200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240603 | 182100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240603 | 182000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240603 | 181900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240603 | 181800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240603 | 181700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240603 | 181600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240603 | 181500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240603 | 181400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240603 | 181300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240603 | 181200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240603 | 181100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240603 | 181000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240603 | 180900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240603 | 180800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240603 | 180700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240603 | 180600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240603 | 180500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240603 | 180400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240603 | 180300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240603 | 180200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240603 | 180100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240603 | 180000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240603 | 175900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240603 | 175800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240603 | 175700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240603 | 175600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 153 | 20240603 | 175500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240603 | 175400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240603 | 175300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240603 | 175200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240603 | 175100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240603 | 175000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240603 | 174900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240603 | 174800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240603 | 174700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240603 | 174600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240603 | 174500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240603 | 174400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240603 | 174300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240603 | 174200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240603 | 174100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240603 | 174000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240603 | 173900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240603 | 173800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240603 | 173700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240603 | 173600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240603 | 173500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240603 | 173400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240603 | 173300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240603 | 173200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240603 | 173100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240603 | 173000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240603 | 172900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240603 | 172800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240603 | 172700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240603 | 172600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 183 | 20240603 | 172500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240603 | 172400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240603 | 172300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240603 | 172200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240603 | 172100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240603 | 172000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240603 | 171900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240603 | 171800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240603 | 171700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240603 | 171600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240603 | 171500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240603 | 171400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240603 | 171300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240603 | 171200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240603 | 171100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240603 | 171000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240603 | 170900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240603 | 170800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240603 | 170700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240603 | 170600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240603 | 170500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240603 | 170400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240603 | 170300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240603 | 170200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240603 | 170100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240603 | 170000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240603 | 165900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240603 | 165800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240603 | 165700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240603 | 165600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 213 | 20240603 | 165500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240603 | 165400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240603 | 165300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240603 | 165200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240603 | 165100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240603 | 165000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240603 | 164900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240603 | 164800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240603 | 164700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240603 | 164600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240603 | 164500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240603 | 164400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240603 | 164300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240603 | 164200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240603 | 164100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240603 | 164000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240603 | 163900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240603 | 163800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240603 | 163700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240603 | 163600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240603 | 163500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240603 | 163400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240603 | 163300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240603 | 163200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240603 | 163100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240603 | 163000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240603 | 162900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240603 | 162800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240603 | 162700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240603 | 162600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 243 | 20240603 | 162500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240603 | 162400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240603 | 162300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240603 | 162200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240603 | 162100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240603 | 162000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240603 | 161900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240603 | 161800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240603 | 161700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240603 | 161600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240603 | 161500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240603 | 161400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240603 | 161300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240603 | 161200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240603 | 161100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240603 | 161000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240603 | 160900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240603 | 160800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240603 | 160700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240603 | 160600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240603 | 160500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240603 | 160400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240603 | 160300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240603 | 160200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240603 | 160100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240603 | 160000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240603 | 155900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240603 | 155800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240603 | 155700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240603 | 155600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 273 | 20240603 | 155500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240603 | 155400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240603 | 155300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240603 | 155200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240603 | 155100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240603 | 155000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240603 | 154900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240603 | 154800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240603 | 154700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240603 | 154600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240603 | 154500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240603 | 154400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240603 | 154300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240603 | 154200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240603 | 154100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240603 | 154000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240603 | 153900 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240603 | 153800 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240603 | 153700 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240603 | 153600 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240603 | 153500 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240603 | 153400 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240603 | 153300 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240603 | 153200 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240603 | 153100 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240603 | 153000 | 27131763800 | 66000 | 66000 | 66000 | 66000 | 2626 |
| 299 | 20240603 | 152900 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 300 | 20240603 | 152800 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 301 | 20240603 | 152700 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 302 | 20240603 | 152600 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 303 | 20240603 | 152500 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 304 | 20240603 | 152400 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 305 | 20240603 | 152300 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 306 | 20240603 | 152200 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 307 | 20240603 | 152100 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 308 | 20240603 | 152000 | 26958447800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 309 | 20240603 | 151900 | 26958447800 | 65800 | 65900 | 66000 | 65700 | 880 |
| 310 | 20240603 | 151800 | 26900536200 | 65900 | 66000 | 66000 | 65800 | 329 |
| 311 | 20240603 | 151700 | 26878855100 | 66000 | 66000 | 66000 | 65800 | 226 |
| 312 | 20240603 | 151600 | 26863963100 | 65900 | 66000 | 66100 | 65800 | 521 |
| 313 | 20240603 | 151500 | 26829586900 | 66100 | 66000 | 66100 | 65800 | 1085 |
| 314 | 20240603 | 151400 | 26758022500 | 65900 | 66100 | 66100 | 65900 | 1023 |
| 315 | 20240603 | 151300 | 26690441100 | 66100 | 66000 | 66100 | 65800 | 1290 |
| 316 | 20240603 | 151200 | 26605279800 | 66000 | 66100 | 66100 | 65800 | 3231 |
| 317 | 20240603 | 151100 | 26392237100 | 66100 | 66100 | 66200 | 65900 | 1351 |
| 318 | 20240603 | 151000 | 26302962500 | 66000 | 66000 | 66100 | 65800 | 1166 |
| 319 | 20240603 | 150900 | 26226040300 | 65900 | 65800 | 66000 | 65800 | 3976 |
| 320 | 20240603 | 150800 | 25963866100 | 65800 | 65800 | 65800 | 65600 | 2225 |
| 321 | 20240603 | 150700 | 25817616300 | 65800 | 65700 | 65800 | 65600 | 1124 |
| 322 | 20240603 | 150600 | 25743753100 | 65600 | 65700 | 65800 | 65600 | 1006 |
| 323 | 20240603 | 150500 | 25677657800 | 65700 | 65700 | 65800 | 65700 | 508 |
| 324 | 20240603 | 150400 | 25644256300 | 65800 | 65800 | 65800 | 65600 | 658 |
| 325 | 20240603 | 150300 | 25601015900 | 65700 | 65700 | 65700 | 65600 | 978 |
| 326 | 20240603 | 150200 | 25536779200 | 65600 | 65700 | 65800 | 65600 | 591 |
| 327 | 20240603 | 150100 | 25497949100 | 65700 | 65800 | 65800 | 65700 | 387 |
| 328 | 20240603 | 150000 | 25472507400 | 65800 | 65800 | 65800 | 65700 | 285 |
| 329 | 20240603 | 145900 | 25453769200 | 65700 | 65800 | 65800 | 65700 | 177 |
| 330 | 20240603 | 145800 | 25442123800 | 65700 | 65700 | 65800 | 65700 | 140 |
| 331 | 20240603 | 145700 | 25432915800 | 65700 | 65600 | 65800 | 65600 | 689 |
| 332 | 20240603 | 145600 | 25387601100 | 65600 | 65700 | 65800 | 65500 | 749 |
| 333 | 20240603 | 145500 | 25338446300 | 65700 | 65700 | 65700 | 65600 | 565 |
| 334 | 20240603 | 145400 | 25301344300 | 65700 | 65700 | 65700 | 65600 | 197 |
| 335 | 20240603 | 145300 | 25288405800 | 65700 | 65700 | 65700 | 65600 | 290 |
| 336 | 20240603 | 145200 | 25269367500 | 65700 | 65600 | 65700 | 65600 | 213 |
| 337 | 20240603 | 145100 | 25255387800 | 65600 | 65600 | 65700 | 65600 | 273 |
| 338 | 20240603 | 145000 | 25237464500 | 65600 | 65600 | 65700 | 65500 | 1409 |
| 339 | 20240603 | 144900 | 25145042500 | 65500 | 65500 | 65600 | 65400 | 518 |
| 340 | 20240603 | 144800 | 25111109500 | 65600 | 65600 | 65600 | 65400 | 644 |
| 341 | 20240603 | 144700 | 25068919300 | 65600 | 65600 | 65600 | 65500 | 164 |
| 342 | 20240603 | 144600 | 25058166900 | 65600 | 65600 | 65600 | 65400 | 433 |
| 343 | 20240603 | 144500 | 25029797900 | 65600 | 65600 | 65600 | 65500 | 212 |
| 344 | 20240603 | 144400 | 25015900100 | 65600 | 65500 | 65600 | 65400 | 1512 |
| 345 | 20240603 | 144300 | 24916857200 | 65500 | 65500 | 65500 | 65400 | 550 |
| 346 | 20240603 | 144200 | 24880847800 | 65500 | 65500 | 65600 | 65500 | 395 |
| 347 | 20240603 | 144100 | 24854958600 | 65500 | 65600 | 65600 | 65500 | 393 |
| 348 | 20240603 | 144000 | 24829207000 | 65600 | 65600 | 65600 | 65500 | 293 |
| 349 | 20240603 | 143900 | 24809993700 | 65600 | 65700 | 65700 | 65500 | 176 |
| 350 | 20240603 | 143800 | 24798450600 | 65700 | 65700 | 65700 | 65500 | 180 |
| 351 | 20240603 | 143700 | 24786640100 | 65700 | 65700 | 65700 | 65500 | 313 |
| 352 | 20240603 | 143600 | 24766096100 | 65600 | 65500 | 65600 | 65500 | 348 |
| 353 | 20240603 | 143500 | 24743269600 | 65600 | 65700 | 65700 | 65500 | 720 |
| 354 | 20240603 | 143400 | 24696047900 | 65700 | 65700 | 65700 | 65600 | 161 |
| 355 | 20240603 | 143300 | 24685473000 | 65700 | 65700 | 65700 | 65600 | 308 |
| 356 | 20240603 | 143200 | 24665251400 | 65700 | 65700 | 65700 | 65600 | 174 |
| 357 | 20240603 | 143100 | 24653826000 | 65700 | 65700 | 65700 | 65600 | 193 |
| 358 | 20240603 | 143000 | 24641150900 | 65700 | 65700 | 65800 | 65600 | 326 |
| 359 | 20240603 | 142900 | 24619752200 | 65700 | 65700 | 65800 | 65600 | 270 |
| 360 | 20240603 | 142800 | 24602005300 | 65700 | 65700 | 65800 | 65700 | 418 |
| 361 | 20240603 | 142700 | 24574533800 | 65700 | 65800 | 65800 | 65700 | 148 |
| 362 | 20240603 | 142600 | 24564799800 | 65700 | 65800 | 65800 | 65700 | 148 |
| 363 | 20240603 | 142500 | 24555068400 | 65800 | 65800 | 65800 | 65700 | 140 |
| 364 | 20240603 | 142400 | 24545861800 | 65800 | 65700 | 65800 | 65600 | 402 |
| 365 | 20240603 | 142300 | 24519449700 | 65700 | 65600 | 65700 | 65600 | 195 |
| 366 | 20240603 | 142200 | 24506649300 | 65600 | 65700 | 65700 | 65600 | 288 |
| 367 | 20240603 | 142100 | 24487743400 | 65600 | 65600 | 65700 | 65600 | 380 |
| 368 | 20240603 | 142000 | 24462806100 | 65700 | 65800 | 65800 | 65600 | 338 |
| 369 | 20240603 | 141900 | 24440597600 | 65700 | 65800 | 65800 | 65700 | 378 |
| 370 | 20240603 | 141800 | 24415754700 | 65800 | 65800 | 65900 | 65800 | 1908 |
| 371 | 20240603 | 141700 | 24290175100 | 65900 | 65900 | 66000 | 65800 | 272 |
| 372 | 20240603 | 141600 | 24272246800 | 65800 | 66000 | 66000 | 65800 | 277 |
| 373 | 20240603 | 141500 | 24253988200 | 66000 | 65900 | 66000 | 65900 | 380 |
| 374 | 20240603 | 141400 | 24228937900 | 65900 | 66000 | 66000 | 65900 | 703 |
| 375 | 20240603 | 141300 | 24182584300 | 66000 | 65800 | 66000 | 65800 | 199 |
| 376 | 20240603 | 141200 | 24169457300 | 65800 | 65800 | 65900 | 65800 | 328 |
| 377 | 20240603 | 141100 | 24147851800 | 65900 | 65800 | 65900 | 65800 | 213 |
| 378 | 20240603 | 141000 | 24133819900 | 65800 | 65900 | 65900 | 65800 | 285 |
| 379 | 20240603 | 140900 | 24115052900 | 65900 | 65900 | 65900 | 65800 | 768 |
| 380 | 20240603 | 140800 | 24064443300 | 65800 | 65800 | 65900 | 65800 | 269 |
| 381 | 20240603 | 140700 | 24046727700 | 65800 | 65800 | 65900 | 65800 | 288 |
| 382 | 20240603 | 140600 | 24027765500 | 65900 | 65900 | 65900 | 65800 | 259 |
| 383 | 20240603 | 140500 | 24010702800 | 65900 | 65800 | 65900 | 65800 | 279 |
| 384 | 20240603 | 140400 | 23992330200 | 65900 | 65900 | 66000 | 65800 | 847 |
| 385 | 20240603 | 140300 | 23936535300 | 65900 | 65900 | 66000 | 65800 | 300 |
| 386 | 20240603 | 140200 | 23916761000 | 65900 | 65900 | 66000 | 65900 | 421 |
| 387 | 20240603 | 140100 | 23889009800 | 65900 | 65700 | 65900 | 65700 | 837 |
| 388 | 20240603 | 140000 | 23833937500 | 65700 | 65800 | 65800 | 65700 | 132 |
| 389 | 20240603 | 135900 | 23825253900 | 65800 | 65900 | 65900 | 65700 | 305 |
| 390 | 20240603 | 135800 | 23805186100 | 65900 | 65900 | 65900 | 65700 | 244 |
| 391 | 20240603 | 135700 | 23789124200 | 65800 | 65900 | 65900 | 65800 | 372 |
| 392 | 20240603 | 135600 | 23764627000 | 65900 | 65900 | 66000 | 65900 | 144 |
| 393 | 20240603 | 135500 | 23755130000 | 66000 | 65700 | 66000 | 65700 | 532 |
| 394 | 20240603 | 135400 | 23720051600 | 65800 | 65700 | 65800 | 65700 | 149 |
| 395 | 20240603 | 135300 | 23710251600 | 65800 | 65800 | 65800 | 65700 | 181 |
| 396 | 20240603 | 135200 | 23698345900 | 65700 | 65600 | 65800 | 65600 | 497 |
| 397 | 20240603 | 135100 | 23665700900 | 65600 | 65700 | 65700 | 65600 | 142 |
| 398 | 20240603 | 135000 | 23656377800 | 65600 | 65900 | 65900 | 65600 | 1630 |
| 399 | 20240603 | 134900 | 23549129100 | 65800 | 65900 | 65900 | 65800 | 340 |
| 400 | 20240603 | 134800 | 23526744900 | 65900 | 65800 | 65900 | 65800 | 468 |
| 401 | 20240603 | 134700 | 23495924200 | 65800 | 65900 | 65900 | 65800 | 340 |
| 402 | 20240603 | 134600 | 23473523600 | 65900 | 65900 | 65900 | 65800 | 295 |
| 403 | 20240603 | 134500 | 23454090600 | 65900 | 65700 | 65900 | 65700 | 947 |
| 404 | 20240603 | 134400 | 23391796900 | 65800 | 65900 | 66000 | 65600 | 2872 |
| 405 | 20240603 | 134300 | 23202596800 | 65900 | 65700 | 65900 | 65600 | 2375 |
| 406 | 20240603 | 134200 | 23046353100 | 65600 | 65500 | 65600 | 65400 | 3339 |
| 407 | 20240603 | 134100 | 22827615200 | 65500 | 65400 | 65500 | 65200 | 2712 |
| 408 | 20240603 | 134000 | 22650599900 | 65500 | 65500 | 65600 | 65500 | 621 |
| 409 | 20240603 | 133900 | 22609885800 | 65500 | 65500 | 65600 | 65500 | 195 |
| 410 | 20240603 | 133800 | 22597098700 | 65400 | 65400 | 65500 | 65300 | 596 |
| 411 | 20240603 | 133700 | 22558106700 | 65400 | 65300 | 65400 | 65300 | 559 |
| 412 | 20240603 | 133600 | 22521567300 | 65400 | 65300 | 65400 | 65300 | 164 |
| 413 | 20240603 | 133500 | 22510853300 | 65300 | 65400 | 65400 | 65300 | 194 |
| 414 | 20240603 | 133400 | 22498183900 | 65300 | 65400 | 65400 | 65300 | 109 |
| 415 | 20240603 | 133300 | 22491058800 | 65400 | 65400 | 65400 | 65300 | 83 |
| 416 | 20240603 | 133200 | 22485637700 | 65300 | 65400 | 65400 | 65300 | 864 |
| 417 | 20240603 | 133100 | 22429154800 | 65400 | 65400 | 65400 | 65300 | 212 |
| 418 | 20240603 | 133000 | 22415290800 | 65300 | 65300 | 65400 | 65300 | 444 |
| 419 | 20240603 | 132900 | 22386286900 | 65400 | 65200 | 65400 | 65200 | 540 |
| 420 | 20240603 | 132800 | 22351029800 | 65200 | 65300 | 65300 | 65200 | 216 |
| 421 | 20240603 | 132700 | 22336942800 | 65200 | 65200 | 65300 | 65200 | 111 |
| 422 | 20240603 | 132600 | 22329702800 | 65200 | 65300 | 65300 | 65200 | 426 |
| 423 | 20240603 | 132500 | 22301925300 | 65200 | 65300 | 65400 | 65200 | 298 |
| 424 | 20240603 | 132400 | 22282481900 | 65400 | 65400 | 65400 | 65300 | 83 |
| 425 | 20240603 | 132300 | 22277061100 | 65300 | 65300 | 65300 | 65200 | 359 |
| 426 | 20240603 | 132200 | 22253632800 | 65300 | 65400 | 65400 | 65300 | 217 |
| 427 | 20240603 | 132100 | 22239461700 | 65300 | 65400 | 65400 | 65300 | 514 |
| 428 | 20240603 | 132000 | 22205896000 | 65400 | 65400 | 65400 | 65300 | 107 |
| 429 | 20240603 | 131900 | 22198907000 | 65400 | 65400 | 65400 | 65300 | 198 |
| 430 | 20240603 | 131800 | 22185974700 | 65400 | 65300 | 65400 | 65300 | 10 |
| 431 | 20240603 | 131700 | 22185320900 | 65400 | 65400 | 65400 | 65300 | 214 |
| 432 | 20240603 | 131600 | 22171341900 | 65400 | 65300 | 65400 | 65300 | 75 |
| 433 | 20240603 | 131500 | 22166444000 | 65400 | 65200 | 65400 | 65200 | 691 |
| 434 | 20240603 | 131400 | 22121358600 | 65200 | 65100 | 65200 | 65100 | 605 |
| 435 | 20240603 | 131300 | 22081972100 | 65100 | 65200 | 65200 | 65100 | 254 |
| 436 | 20240603 | 131200 | 22065435300 | 65200 | 65200 | 65300 | 65100 | 640 |
| 437 | 20240603 | 131100 | 22023764100 | 65200 | 65200 | 65200 | 65100 | 543 |
| 438 | 20240603 | 131000 | 21988386300 | 65100 | 65300 | 65300 | 65100 | 835 |
| 439 | 20240603 | 130900 | 21933943900 | 65200 | 65300 | 65300 | 65200 | 54 |
| 440 | 20240603 | 130800 | 21930421300 | 65300 | 65400 | 65400 | 65300 | 768 |
| 441 | 20240603 | 130700 | 21880269100 | 65400 | 65300 | 65400 | 65200 | 772 |
| 442 | 20240603 | 130600 | 21829865400 | 65300 | 65200 | 65300 | 65200 | 380 |
| 443 | 20240603 | 130500 | 21805057200 | 65300 | 65200 | 65300 | 65200 | 514 |
| 444 | 20240603 | 130400 | 21771542600 | 65300 | 65400 | 65400 | 65200 | 537 |
| 445 | 20240603 | 130300 | 21736481700 | 65400 | 65400 | 65400 | 65300 | 170 |
| 446 | 20240603 | 130200 | 21725379400 | 65400 | 65500 | 65500 | 65400 | 377 |
| 447 | 20240603 | 130100 | 21700719200 | 65500 | 65500 | 65500 | 65400 | 252 |
| 448 | 20240603 | 130000 | 21684235600 | 65500 | 65600 | 65600 | 65500 | 405 |
| 449 | 20240603 | 125900 | 21657706300 | 65500 | 65500 | 65600 | 65500 | 230 |
| 450 | 20240603 | 125800 | 21642641000 | 65600 | 65600 | 65700 | 65500 | 556 |
| 451 | 20240603 | 125700 | 21606178600 | 65700 | 65700 | 65700 | 65600 | 344 |
| 452 | 20240603 | 125600 | 21583611600 | 65700 | 65700 | 65700 | 65600 | 251 |
| 453 | 20240603 | 125500 | 21567144500 | 65700 | 65600 | 65700 | 65600 | 163 |
| 454 | 20240603 | 125400 | 21556448100 | 65600 | 65700 | 65700 | 65500 | 441 |
| 455 | 20240603 | 125300 | 21527533700 | 65600 | 65700 | 65800 | 65600 | 359 |
| 456 | 20240603 | 125200 | 21503957000 | 65700 | 65800 | 65800 | 65700 | 180 |
| 457 | 20240603 | 125100 | 21492129700 | 65800 | 65700 | 65800 | 65700 | 48 |
| 458 | 20240603 | 125000 | 21488975600 | 65800 | 65800 | 65800 | 65700 | 59 |
| 459 | 20240603 | 124900 | 21485098000 | 65800 | 65600 | 65800 | 65600 | 294 |
| 460 | 20240603 | 124800 | 21465793300 | 65700 | 65700 | 65700 | 65600 | 560 |
| 461 | 20240603 | 124700 | 21429002000 | 65600 | 65700 | 65700 | 65600 | 192 |
| 462 | 20240603 | 124600 | 21416392700 | 65700 | 65700 | 65800 | 65700 | 46 |
| 463 | 20240603 | 124500 | 21413369600 | 65800 | 65700 | 65800 | 65600 | 265 |
| 464 | 20240603 | 124400 | 21395950000 | 65700 | 65700 | 65800 | 65600 | 356 |
| 465 | 20240603 | 124300 | 21372560200 | 65700 | 65800 | 65800 | 65700 | 31 |
| 466 | 20240603 | 124200 | 21370523000 | 65800 | 65700 | 65800 | 65600 | 163 |
| 467 | 20240603 | 124100 | 21359814200 | 65700 | 65700 | 65800 | 65500 | 3263 |
| 468 | 20240603 | 124000 | 21145890300 | 65700 | 65800 | 65900 | 65700 | 392 |
| 469 | 20240603 | 123900 | 21120128600 | 65700 | 65700 | 65900 | 65600 | 1472 |
| 470 | 20240603 | 123800 | 21023319900 | 65800 | 65800 | 65800 | 65700 | 198 |
| 471 | 20240603 | 123700 | 21010298600 | 65800 | 65600 | 65800 | 65600 | 479 |
| 472 | 20240603 | 123600 | 20978837100 | 65600 | 65600 | 65800 | 65600 | 795 |
| 473 | 20240603 | 123500 | 20926679200 | 65700 | 65700 | 65800 | 65600 | 396 |
| 474 | 20240603 | 123400 | 20900663000 | 65700 | 65800 | 65800 | 65700 | 226 |
| 475 | 20240603 | 123300 | 20885813100 | 65700 | 65800 | 65800 | 65700 | 860 |
| 476 | 20240603 | 123200 | 20829248100 | 65800 | 65700 | 65900 | 65700 | 587 |
| 477 | 20240603 | 123100 | 20790594900 | 65700 | 65900 | 65900 | 65500 | 3153 |
| 478 | 20240603 | 123000 | 20583734400 | 65800 | 65900 | 65900 | 65800 | 201 |
| 479 | 20240603 | 122900 | 20570507400 | 65800 | 65800 | 65900 | 65800 | 227 |
| 480 | 20240603 | 122800 | 20555569800 | 65900 | 65900 | 66000 | 65800 | 1030 |
| 481 | 20240603 | 122700 | 20487717700 | 65900 | 65900 | 65900 | 65800 | 349 |
| 482 | 20240603 | 122600 | 20464719400 | 66000 | 65900 | 66000 | 65900 | 203 |
| 483 | 20240603 | 122500 | 20451340700 | 66000 | 66100 | 66100 | 65900 | 637 |
| 484 | 20240603 | 122400 | 20409350400 | 65900 | 66300 | 66300 | 65900 | 633 |
| 485 | 20240603 | 122300 | 20367567000 | 66100 | 66300 | 66300 | 66100 | 943 |
| 486 | 20240603 | 122200 | 20305170200 | 66200 | 66500 | 66600 | 66200 | 4604 |
| 487 | 20240603 | 122100 | 19999218000 | 66500 | 66400 | 66500 | 66100 | 1440 |
| 488 | 20240603 | 122000 | 19903589200 | 66300 | 66100 | 66300 | 66100 | 1647 |
| 489 | 20240603 | 121900 | 19794472200 | 66300 | 66200 | 66300 | 66000 | 1482 |
| 490 | 20240603 | 121800 | 19696390200 | 66000 | 66300 | 66300 | 66000 | 1056 |
| 491 | 20240603 | 121700 | 19626556300 | 66100 | 66200 | 66300 | 66100 | 988 |
| 492 | 20240603 | 121600 | 19561131700 | 66300 | 66200 | 66300 | 66100 | 1494 |
| 493 | 20240603 | 121500 | 19462146400 | 66200 | 66400 | 66400 | 66200 | 572 |
| 494 | 20240603 | 121400 | 19424197900 | 66300 | 66400 | 66400 | 66300 | 763 |
| 495 | 20240603 | 121300 | 19373580600 | 66400 | 66300 | 66400 | 66200 | 1331 |
| 496 | 20240603 | 121200 | 19285302700 | 66300 | 66400 | 66400 | 66200 | 793 |
| 497 | 20240603 | 121100 | 19232707700 | 66300 | 66300 | 66400 | 66300 | 529 |
| 498 | 20240603 | 121000 | 19197607200 | 66400 | 66300 | 66400 | 66300 | 417 |
| 499 | 20240603 | 120900 | 19169932200 | 66400 | 66400 | 66400 | 66200 | 1497 |
| 500 | 20240603 | 120800 | 19070713700 | 66300 | 66200 | 66400 | 66200 | 1209 |
| 501 | 20240603 | 120700 | 18990582200 | 66200 | 66300 | 66300 | 66200 | 432 |
| 502 | 20240603 | 120600 | 18961957300 | 66200 | 66300 | 66400 | 66200 | 1294 |
| 503 | 20240603 | 120500 | 18876242900 | 66300 | 66400 | 66500 | 66200 | 573 |
| 504 | 20240603 | 120400 | 18838227900 | 66500 | 66500 | 66500 | 66300 | 327 |
| 505 | 20240603 | 120300 | 18816487100 | 66500 | 66400 | 66500 | 66300 | 605 |
| 506 | 20240603 | 120200 | 18776271100 | 66400 | 66400 | 66400 | 66300 | 465 |
| 507 | 20240603 | 120100 | 18745401900 | 66300 | 66400 | 66400 | 66300 | 588 |
| 508 | 20240603 | 120000 | 18706367000 | 66300 | 66400 | 66400 | 66300 | 1158 |
| 509 | 20240603 | 115900 | 18629524500 | 66300 | 66300 | 66400 | 66300 | 1124 |
| 510 | 20240603 | 115800 | 18554962400 | 66300 | 66500 | 66500 | 66300 | 745 |
| 511 | 20240603 | 115700 | 18505497800 | 66400 | 66500 | 66500 | 66400 | 509 |
| 512 | 20240603 | 115600 | 18471668300 | 66500 | 66400 | 66500 | 66300 | 858 |
| 513 | 20240603 | 115500 | 18414672800 | 66400 | 66500 | 66500 | 66300 | 1035 |
| 514 | 20240603 | 115400 | 18345901200 | 66400 | 66500 | 66500 | 66400 | 412 |
| 515 | 20240603 | 115300 | 18318517900 | 66500 | 66400 | 66500 | 66300 | 1976 |
| 516 | 20240603 | 115200 | 18187258100 | 66400 | 66400 | 66400 | 66300 | 664 |
| 517 | 20240603 | 115100 | 18143179300 | 66400 | 66300 | 66400 | 66300 | 877 |
| 518 | 20240603 | 115000 | 18084984900 | 66400 | 66400 | 66400 | 66300 | 476 |
| 519 | 20240603 | 114900 | 18053383600 | 66400 | 66500 | 66500 | 66300 | 796 |
| 520 | 20240603 | 114800 | 18000489800 | 66400 | 66400 | 66500 | 66400 | 268 |
| 521 | 20240603 | 114700 | 17982671600 | 66400 | 66300 | 66400 | 66300 | 1173 |
| 522 | 20240603 | 114600 | 17904787800 | 66400 | 66400 | 66400 | 66300 | 717 |
| 523 | 20240603 | 114500 | 17857186000 | 66400 | 66200 | 66400 | 66200 | 1224 |
| 524 | 20240603 | 114400 | 17775995700 | 66300 | 66200 | 66300 | 66200 | 657 |
| 525 | 20240603 | 114300 | 17732450700 | 66300 | 66200 | 66300 | 66100 | 1033 |
| 526 | 20240603 | 114200 | 17664073800 | 66100 | 66100 | 66200 | 66100 | 644 |
| 527 | 20240603 | 114100 | 17621461100 | 66200 | 66200 | 66200 | 66100 | 783 |
| 528 | 20240603 | 114000 | 17569637600 | 66200 | 66100 | 66200 | 66100 | 414 |
| 529 | 20240603 | 113900 | 17542240000 | 66200 | 66200 | 66200 | 66000 | 655 |
| 530 | 20240603 | 113800 | 17498907500 | 66200 | 66000 | 66200 | 66000 | 394 |
| 531 | 20240603 | 113700 | 17472853200 | 66000 | 66100 | 66100 | 66000 | 431 |
| 532 | 20240603 | 113600 | 17444366300 | 66100 | 66000 | 66100 | 66000 | 726 |
| 533 | 20240603 | 113500 | 17396404400 | 66100 | 66000 | 66100 | 66000 | 450 |
| 534 | 20240603 | 113400 | 17366678900 | 66000 | 66000 | 66000 | 65900 | 944 |
| 535 | 20240603 | 113300 | 17304392000 | 66000 | 65900 | 66000 | 65900 | 695 |
| 536 | 20240603 | 113200 | 17258532200 | 65900 | 65900 | 66000 | 65900 | 416 |
| 537 | 20240603 | 113100 | 17231106000 | 65900 | 65900 | 66000 | 65800 | 287 |
| 538 | 20240603 | 113000 | 17212194900 | 65900 | 65900 | 65900 | 65800 | 347 |
| 539 | 20240603 | 112900 | 17189336100 | 65900 | 65900 | 66000 | 65800 | 785 |
| 540 | 20240603 | 112800 | 17137608600 | 65900 | 65800 | 65900 | 65800 | 365 |
| 541 | 20240603 | 112700 | 17113560400 | 65800 | 66000 | 66100 | 65800 | 902 |
| 542 | 20240603 | 112600 | 17054077800 | 66000 | 66100 | 66100 | 66000 | 701 |
| 543 | 20240603 | 112500 | 17007807800 | 66100 | 66100 | 66200 | 66100 | 957 |
| 544 | 20240603 | 112400 | 16944529900 | 66200 | 66100 | 66200 | 66100 | 946 |
| 545 | 20240603 | 112300 | 16881913200 | 66100 | 66100 | 66200 | 66000 | 460 |
| 546 | 20240603 | 112200 | 16851471900 | 66200 | 66000 | 66200 | 66000 | 465 |
| 547 | 20240603 | 112100 | 16820743500 | 66000 | 66100 | 66200 | 66000 | 752 |
| 548 | 20240603 | 112000 | 16771051200 | 66100 | 66000 | 66100 | 65900 | 440 |
| 549 | 20240603 | 111900 | 16741995300 | 66000 | 66100 | 66100 | 65900 | 715 |
| 550 | 20240603 | 111800 | 16694811300 | 66100 | 66200 | 66300 | 66100 | 976 |
| 551 | 20240603 | 111700 | 16630230400 | 66200 | 66100 | 66200 | 66000 | 737 |
| 552 | 20240603 | 111600 | 16581467900 | 66100 | 66100 | 66200 | 66000 | 997 |
| 553 | 20240603 | 111500 | 16515526900 | 66000 | 65900 | 66100 | 65900 | 458 |
| 554 | 20240603 | 111400 | 16485298900 | 66000 | 66000 | 66100 | 65900 | 762 |
| 555 | 20240603 | 111300 | 16434999000 | 66000 | 65800 | 66100 | 65800 | 1037 |
| 556 | 20240603 | 111200 | 16366604800 | 65900 | 65800 | 65900 | 65800 | 901 |
| 557 | 20240603 | 111100 | 16307260800 | 65800 | 65800 | 65900 | 65800 | 534 |
| 558 | 20240603 | 111000 | 16272092700 | 65900 | 65900 | 66000 | 65800 | 1059 |
| 559 | 20240603 | 110900 | 16202301500 | 65900 | 65900 | 66000 | 65800 | 550 |
| 560 | 20240603 | 110800 | 16166041500 | 66000 | 66100 | 66200 | 65900 | 1549 |
| 561 | 20240603 | 110700 | 16063838000 | 66200 | 66100 | 66200 | 66000 | 952 |
| 562 | 20240603 | 110600 | 16000879300 | 66100 | 66000 | 66100 | 66000 | 552 |
| 563 | 20240603 | 110500 | 15964416000 | 66100 | 65900 | 66100 | 65900 | 1043 |
| 564 | 20240603 | 110400 | 15895582800 | 65900 | 65700 | 65900 | 65700 | 700 |
| 565 | 20240603 | 110300 | 15849483900 | 65800 | 65800 | 65900 | 65600 | 794 |
| 566 | 20240603 | 110200 | 15797268200 | 65800 | 65900 | 65900 | 65600 | 691 |
| 567 | 20240603 | 110100 | 15751826700 | 65900 | 65800 | 66000 | 65700 | 1331 |
| 568 | 20240603 | 110000 | 15664145400 | 65900 | 65900 | 66100 | 65900 | 2862 |
| 569 | 20240603 | 105900 | 15475250400 | 65900 | 65900 | 66000 | 65900 | 1137 |
| 570 | 20240603 | 105800 | 15400283900 | 65900 | 65600 | 65900 | 65600 | 1864 |
| 571 | 20240603 | 105700 | 15277569900 | 65700 | 65800 | 65800 | 65500 | 871 |
| 572 | 20240603 | 105600 | 15220441100 | 65800 | 65600 | 65800 | 65600 | 867 |
| 573 | 20240603 | 105500 | 15163538000 | 65600 | 65600 | 65600 | 65400 | 703 |
| 574 | 20240603 | 105400 | 15117448200 | 65600 | 65300 | 65600 | 65300 | 1221 |
| 575 | 20240603 | 105300 | 15037513700 | 65400 | 65300 | 65400 | 65300 | 595 |
| 576 | 20240603 | 105200 | 14998614800 | 65400 | 65200 | 65400 | 65100 | 1018 |
| 577 | 20240603 | 105100 | 14932203300 | 65200 | 65000 | 65300 | 65000 | 1434 |
| 578 | 20240603 | 105000 | 14838850500 | 65000 | 65000 | 65000 | 64800 | 1834 |
| 579 | 20240603 | 104900 | 14719838300 | 65000 | 64900 | 65000 | 64900 | 256 |
| 580 | 20240603 | 104800 | 14703210400 | 64700 | 64700 | 64900 | 64700 | 650 |
| 581 | 20240603 | 104700 | 14661086900 | 64900 | 64900 | 65000 | 64700 | 744 |
| 582 | 20240603 | 104600 | 14612872800 | 64900 | 64800 | 65000 | 64700 | 655 |
| 583 | 20240603 | 104500 | 14570368800 | 64900 | 65000 | 65000 | 64800 | 403 |
| 584 | 20240603 | 104400 | 14544195400 | 65000 | 65200 | 65200 | 65000 | 1904 |
| 585 | 20240603 | 104300 | 14420228800 | 65200 | 65200 | 65300 | 65100 | 449 |
| 586 | 20240603 | 104200 | 14390960200 | 65200 | 65200 | 65200 | 65000 | 696 |
| 587 | 20240603 | 104100 | 14345666100 | 65000 | 65000 | 65200 | 64900 | 835 |
| 588 | 20240603 | 104000 | 14291337700 | 65000 | 64800 | 65100 | 64800 | 790 |
| 589 | 20240603 | 103900 | 14240027200 | 65000 | 64700 | 65000 | 64600 | 1750 |
| 590 | 20240603 | 103800 | 14126697200 | 64700 | 64800 | 64800 | 64700 | 306 |
| 591 | 20240603 | 103700 | 14106877100 | 64700 | 64800 | 64800 | 64700 | 1006 |
| 592 | 20240603 | 103600 | 14041760500 | 64700 | 64600 | 64800 | 64600 | 328 |
| 593 | 20240603 | 103500 | 14020530200 | 64700 | 64700 | 64700 | 64600 | 563 |
| 594 | 20240603 | 103400 | 13984142400 | 64500 | 64600 | 64800 | 64500 | 1314 |
| 595 | 20240603 | 103300 | 13899158900 | 64600 | 64700 | 64700 | 64600 | 648 |
| 596 | 20240603 | 103200 | 13857259000 | 64600 | 64400 | 64600 | 64400 | 3297 |
| 597 | 20240603 | 103100 | 13644598900 | 64400 | 64400 | 64500 | 64400 | 677 |
| 598 | 20240603 | 103000 | 13600975100 | 64400 | 64500 | 64600 | 64300 | 2501 |
| 599 | 20240603 | 102900 | 13439768400 | 64600 | 64400 | 64600 | 64400 | 1131 |
| 600 | 20240603 | 102800 | 13366759900 | 64500 | 64600 | 64600 | 64400 | 2216 |
| 601 | 20240603 | 102700 | 13223819200 | 64700 | 64600 | 64700 | 64500 | 1210 |
| 602 | 20240603 | 102600 | 13145720600 | 64600 | 64600 | 64700 | 64500 | 1013 |
| 603 | 20240603 | 102500 | 13080277000 | 64600 | 64700 | 64800 | 64600 | 2018 |
| 604 | 20240603 | 102400 | 12949771200 | 64700 | 65100 | 65100 | 64700 | 1379 |
| 605 | 20240603 | 102300 | 12860267900 | 65100 | 65100 | 65100 | 65000 | 625 |
| 606 | 20240603 | 102200 | 12819622900 | 65100 | 65100 | 65200 | 65000 | 1010 |
| 607 | 20240603 | 102100 | 12753878700 | 65200 | 65100 | 65300 | 65100 | 294 |
| 608 | 20240603 | 102000 | 12734717600 | 65200 | 65300 | 65400 | 65200 | 229 |
| 609 | 20240603 | 101900 | 12719771200 | 65200 | 65300 | 65300 | 65100 | 164 |
| 610 | 20240603 | 101800 | 12709076000 | 65400 | 65300 | 65400 | 65300 | 235 |
| 611 | 20240603 | 101700 | 12693720200 | 65300 | 65300 | 65400 | 65300 | 605 |
| 612 | 20240603 | 101600 | 12654204800 | 65200 | 65200 | 65300 | 65100 | 951 |
| 613 | 20240603 | 101500 | 12592200800 | 65200 | 65100 | 65200 | 65100 | 694 |
| 614 | 20240603 | 101400 | 12547017800 | 65200 | 65200 | 65300 | 65100 | 343 |
| 615 | 20240603 | 101300 | 12524664200 | 65200 | 65400 | 65500 | 65200 | 662 |
| 616 | 20240603 | 101200 | 12481452300 | 65300 | 65200 | 65300 | 65200 | 1198 |
| 617 | 20240603 | 101100 | 12403326900 | 65200 | 65400 | 65400 | 65100 | 1935 |
| 618 | 20240603 | 101000 | 12277171800 | 65400 | 65200 | 65500 | 65200 | 1254 |
| 619 | 20240603 | 100900 | 12195244900 | 65200 | 65200 | 65300 | 65200 | 259 |
| 620 | 20240603 | 100800 | 12178349700 | 65300 | 65400 | 65400 | 65200 | 1590 |
| 621 | 20240603 | 100700 | 12074493800 | 65400 | 65600 | 65600 | 65400 | 1505 |
| 622 | 20240603 | 100600 | 11975951200 | 65600 | 65700 | 65700 | 65600 | 1339 |
| 623 | 20240603 | 100500 | 11888015600 | 65600 | 65700 | 65700 | 65500 | 1104 |
| 624 | 20240603 | 100400 | 11815687200 | 65500 | 65600 | 65600 | 65500 | 364 |
| 625 | 20240603 | 100300 | 11791822500 | 65700 | 65800 | 65800 | 65500 | 1153 |
| 626 | 20240603 | 100200 | 11716187800 | 65800 | 65700 | 65900 | 65700 | 639 |
| 627 | 20240603 | 100100 | 11674141500 | 65800 | 65400 | 65800 | 65300 | 1442 |
| 628 | 20240603 | 100000 | 11579745100 | 65400 | 65700 | 65700 | 65300 | 1277 |
| 629 | 20240603 | 095900 | 11496147800 | 65700 | 65800 | 65900 | 65700 | 1111 |
| 630 | 20240603 | 095800 | 11423104000 | 65800 | 65900 | 66000 | 65800 | 746 |
| 631 | 20240603 | 095700 | 11373925300 | 66000 | 65900 | 66000 | 65900 | 1146 |
| 632 | 20240603 | 095600 | 11298291600 | 65900 | 65800 | 65900 | 65700 | 1521 |
| 633 | 20240603 | 095500 | 11198260200 | 65800 | 66200 | 66300 | 65800 | 4078 |
| 634 | 20240603 | 095400 | 10929178500 | 66300 | 66400 | 66500 | 66300 | 1342 |
| 635 | 20240603 | 095300 | 10840132500 | 66500 | 66400 | 66600 | 66300 | 802 |
| 636 | 20240603 | 095200 | 10786809000 | 66400 | 66200 | 66400 | 66200 | 1409 |
| 637 | 20240603 | 095100 | 10693437500 | 66200 | 66300 | 66400 | 66200 | 1458 |
| 638 | 20240603 | 095000 | 10596821000 | 66200 | 66300 | 66300 | 66100 | 1929 |
| 639 | 20240603 | 094900 | 10469104900 | 66300 | 66700 | 66700 | 66300 | 2028 |
| 640 | 20240603 | 094800 | 10334171600 | 66600 | 66800 | 66800 | 66300 | 3193 |
| 641 | 20240603 | 094700 | 10121840400 | 66600 | 66900 | 67000 | 66600 | 6219 |
| 642 | 20240603 | 094600 | 9706093000 | 66900 | 67000 | 67100 | 66600 | 8108 |
| 643 | 20240603 | 094500 | 9163724000 | 67000 | 66600 | 67000 | 66500 | 19850 |
| 644 | 20240603 | 094400 | 7836709100 | 66600 | 66500 | 66700 | 66300 | 7591 |
| 645 | 20240603 | 094300 | 7331868700 | 66500 | 66300 | 66500 | 66200 | 3246 |
| 646 | 20240603 | 094200 | 7116485900 | 66300 | 66000 | 66300 | 66000 | 3303 |
| 647 | 20240603 | 094100 | 6897983600 | 66100 | 66000 | 66200 | 65900 | 2847 |
| 648 | 20240603 | 094000 | 6709954500 | 66000 | 65900 | 66000 | 65800 | 6512 |
| 649 | 20240603 | 093900 | 6280832700 | 65900 | 65800 | 66000 | 65800 | 3450 |
| 650 | 20240603 | 093800 | 6053506600 | 65900 | 65800 | 66000 | 65800 | 8416 |
| 651 | 20240603 | 093700 | 5498930500 | 65800 | 65300 | 65800 | 65300 | 7418 |
| 652 | 20240603 | 093600 | 5012903600 | 65300 | 65200 | 65300 | 65200 | 536 |
| 653 | 20240603 | 093500 | 4977950600 | 65100 | 65200 | 65200 | 65000 | 1507 |
| 654 | 20240603 | 093400 | 4879786000 | 65200 | 65300 | 65300 | 65200 | 1316 |
| 655 | 20240603 | 093300 | 4793971800 | 65300 | 65200 | 65300 | 65200 | 550 |
| 656 | 20240603 | 093200 | 4758109200 | 65200 | 65100 | 65300 | 65000 | 761 |
| 657 | 20240603 | 093100 | 4708487500 | 65000 | 65100 | 65200 | 65000 | 1684 |
| 658 | 20240603 | 093000 | 4598878000 | 65100 | 64900 | 65100 | 64900 | 941 |
| 659 | 20240603 | 092900 | 4537742800 | 64900 | 65200 | 65200 | 64900 | 2625 |
| 660 | 20240603 | 092800 | 4367108500 | 65100 | 65100 | 65300 | 65100 | 1406 |
| 661 | 20240603 | 092700 | 4275470500 | 65100 | 65300 | 65300 | 65100 | 857 |
| 662 | 20240603 | 092600 | 4219611000 | 65300 | 65200 | 65500 | 65200 | 2208 |
| 663 | 20240603 | 092500 | 4075278500 | 65200 | 65100 | 65300 | 65100 | 929 |
| 664 | 20240603 | 092400 | 4014727400 | 65200 | 65300 | 65500 | 65100 | 5855 |
| 665 | 20240603 | 092300 | 3632422900 | 65400 | 64800 | 65400 | 64700 | 7167 |
| 666 | 20240603 | 092200 | 3165581300 | 64800 | 64900 | 65000 | 64700 | 2562 |
| 667 | 20240603 | 092100 | 2999717500 | 65000 | 65000 | 65100 | 64900 | 1212 |
| 668 | 20240603 | 092000 | 2920935500 | 65000 | 65000 | 65100 | 65000 | 1469 |
| 669 | 20240603 | 091900 | 2825450400 | 65100 | 64800 | 65100 | 64700 | 2424 |
| 670 | 20240603 | 091800 | 2668112800 | 64800 | 64800 | 64800 | 64500 | 652 |
| 671 | 20240603 | 091700 | 2625958900 | 64800 | 64800 | 64900 | 64800 | 591 |
| 672 | 20240603 | 091600 | 2587647700 | 64800 | 64700 | 64900 | 64700 | 771 |
| 673 | 20240603 | 091500 | 2537683900 | 64700 | 64700 | 64800 | 64600 | 2206 |
| 674 | 20240603 | 091400 | 2394905500 | 64700 | 64800 | 64900 | 64700 | 467 |
| 675 | 20240603 | 091300 | 2364639400 | 64800 | 64800 | 64900 | 64800 | 382 |
| 676 | 20240603 | 091200 | 2339872200 | 64800 | 64900 | 65000 | 64800 | 724 |
| 677 | 20240603 | 091100 | 2292892000 | 65000 | 64700 | 65000 | 64600 | 2219 |
| 678 | 20240603 | 091000 | 2148980700 | 64700 | 65000 | 65100 | 64600 | 2906 |
| 679 | 20240603 | 090900 | 1960400200 | 65000 | 65000 | 65500 | 65000 | 6753 |
| 680 | 20240603 | 090800 | 1520087900 | 65100 | 65100 | 65200 | 65000 | 2372 |
| 681 | 20240603 | 090700 | 1365641000 | 65100 | 64800 | 65200 | 64800 | 6036 |
| 682 | 20240603 | 090600 | 973174300 | 64900 | 64700 | 64900 | 64700 | 3127 |
| 683 | 20240603 | 090500 | 770599000 | 64700 | 64700 | 64800 | 64500 | 1683 |
| 684 | 20240603 | 090400 | 661738300 | 64800 | 64400 | 64900 | 64400 | 2753 |
| 685 | 20240603 | 090300 | 483787000 | 64400 | 64100 | 64400 | 64100 | 1117 |
| 686 | 20240603 | 090200 | 412010700 | 64000 | 63800 | 64100 | 63700 | 1231 |
| 687 | 20240603 | 090100 | 333472200 | 63700 | 63700 | 63800 | 63600 | 887 |
| 688 | 20240603 | 090000 | 276968900 | 63800 | 63900 | 64200 | 63700 | 4293 |